47282 lines
1.0 MiB
Plaintext
47282 lines
1.0 MiB
Plaintext
{
|
|
"meta": {
|
|
"code": "200",
|
|
"message": "success",
|
|
"totalPages": 1,
|
|
"totalItems": 1,
|
|
"processedTime": 1782363816170
|
|
},
|
|
"data": {
|
|
"prices": [
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "listedcertificates",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": null,
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": null,
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": null,
|
|
"nc": null,
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.85,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.85,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.835",
|
|
"c": 0.0,
|
|
"sv": 4.7,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.890",
|
|
"nc": "LVR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.001,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.001,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "companywarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.001",
|
|
"nc": "VT2W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.069,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.069,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20190905",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "AZG",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.031,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.031,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 10.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.030",
|
|
"c": 0.0,
|
|
"sv": 10.0,
|
|
"h": 0.031,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.031,
|
|
"o": 0.031,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.031",
|
|
"nc": "1Y1",
|
|
"cx": 0.0,
|
|
"vl": 1.0,
|
|
"v": 31.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.002,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.002,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "companywarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "KJZW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.998,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.999,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 509.773,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.998",
|
|
"c": 0.001,
|
|
"sv": 16.866,
|
|
"h": 0.999,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.998,
|
|
"o": 0.998,
|
|
"p_": "X",
|
|
"p": 0.1,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.999",
|
|
"nc": "SBO",
|
|
"cx": 0.998,
|
|
"vl": 66.184,
|
|
"v": 66090.928,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.774,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.774,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 157.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.769",
|
|
"c": 0.0,
|
|
"sv": 77.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.771",
|
|
"nc": "SBV",
|
|
"cx": 0.769,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.59,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.618,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.620",
|
|
"c": 0.028,
|
|
"sv": 80.0,
|
|
"h": 1.618,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.618,
|
|
"o": 1.618,
|
|
"p_": "X",
|
|
"p": 1.761,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.627",
|
|
"nc": "JJJ",
|
|
"cx": 1.592,
|
|
"vl": 5.0,
|
|
"v": 8090.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.282,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.282,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 80.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.245",
|
|
"c": 0.0,
|
|
"sv": 80.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.255",
|
|
"nc": "JUS",
|
|
"cx": 1.227,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.091,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.091,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.091",
|
|
"c": 0.0,
|
|
"sv": 0.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.103",
|
|
"nc": "BQC",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.52,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.52,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 7.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.520",
|
|
"c": 0.0,
|
|
"sv": 2.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.530",
|
|
"nc": "BTJ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.145,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.147,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 40.369,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 1.161,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.146",
|
|
"c": 0.002,
|
|
"sv": 211.143,
|
|
"h": 1.149,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.145,
|
|
"o": 1.145,
|
|
"p_": "X",
|
|
"p": 0.175,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.147",
|
|
"nc": "A35",
|
|
"cx": 1.145,
|
|
"vl": 299.098,
|
|
"v": 342887.234,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.39,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.39,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.400",
|
|
"c": 0.0,
|
|
"sv": 0.3,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.415",
|
|
"nc": "533",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.025,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.025,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 18.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.020",
|
|
"c": 0.0,
|
|
"sv": 18.8,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.027",
|
|
"nc": "541",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.191,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.192,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.133",
|
|
"c": 0.001,
|
|
"sv": 0.9,
|
|
"h": 0.192,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.192,
|
|
"o": 0.192,
|
|
"p_": "X",
|
|
"p": 0.524,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.192",
|
|
"nc": "570",
|
|
"cx": 0.0,
|
|
"vl": 0.1,
|
|
"v": 19.2,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.061,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.061,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 166.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.061",
|
|
"c": 0.0,
|
|
"sv": 15.9,
|
|
"h": 0.061,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.061,
|
|
"o": 0.061,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.062",
|
|
"nc": "QZG",
|
|
"cx": 0.0,
|
|
"vl": 44.0,
|
|
"v": 2684.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.025,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.025,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1261.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.023",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.026",
|
|
"nc": "5FW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.164,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.156,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 20.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.155",
|
|
"c": -0.008,
|
|
"sv": 0.8,
|
|
"h": 0.156,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.156,
|
|
"o": 0.156,
|
|
"p_": "X",
|
|
"p": -4.878,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.180",
|
|
"nc": "AYV",
|
|
"cx": 0.0,
|
|
"vl": 0.5,
|
|
"v": 78.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.186,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.186,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "businesstrusts",
|
|
"du": null,
|
|
"bv": 185.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.186",
|
|
"c": 0.0,
|
|
"sv": 30.0,
|
|
"h": 0.186,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.186,
|
|
"o": 0.186,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.188",
|
|
"nc": "XZL",
|
|
"cx": 0.0,
|
|
"vl": 50.0,
|
|
"v": 9300.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.017,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.016,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 2285.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.015",
|
|
"c": -0.001,
|
|
"sv": 204.6,
|
|
"h": 0.017,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.016,
|
|
"o": 0.016,
|
|
"p_": "X",
|
|
"p": -5.882,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.016",
|
|
"nc": "43F",
|
|
"cx": 0.0,
|
|
"vl": 624.5,
|
|
"v": 9992.2,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "VDCR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "others",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "VDCR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "LQPR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "others",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "LQPR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.137,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.14,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1306.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.140",
|
|
"c": 0.003,
|
|
"sv": 58.1,
|
|
"h": 0.142,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.138,
|
|
"o": 0.139,
|
|
"p_": "X",
|
|
"p": 2.19,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.141",
|
|
"nc": "A31",
|
|
"cx": 0.0,
|
|
"vl": 34235.1,
|
|
"v": 4798703.4,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.161,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.161,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 10.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.131",
|
|
"c": 0.0,
|
|
"sv": 22.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.150",
|
|
"nc": "BLZ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.002,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.002,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "companywarrants",
|
|
"du": null,
|
|
"bv": 5020.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.001",
|
|
"c": 0.0,
|
|
"sv": 1030.8,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.002",
|
|
"nc": "9NHW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.004,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.004,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 57235.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260619",
|
|
"b": "0.003",
|
|
"c": 0.0,
|
|
"sv": 5645.3,
|
|
"h": 0.004,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.004,
|
|
"o": 0.004,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.004",
|
|
"nc": "WJ9",
|
|
"cx": 0.0,
|
|
"vl": 1000.0,
|
|
"v": 4000.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.11,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.11,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 50.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.083",
|
|
"c": 0.0,
|
|
"sv": 30.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.125",
|
|
"nc": "43Q",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.003,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.003,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 28959.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.002",
|
|
"c": 0.0,
|
|
"sv": 1.8,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.003",
|
|
"nc": "5EF",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.28,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.28,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.275",
|
|
"c": 0.0,
|
|
"sv": 5.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.330",
|
|
"nc": "XVG",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 9.67,
|
|
"bond_dirty_price": null,
|
|
"lt": 10.51,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 18.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "10.510",
|
|
"c": 0.84,
|
|
"sv": 32.4,
|
|
"h": 10.51,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 10.0,
|
|
"o": 10.03,
|
|
"p_": "",
|
|
"p": 8.687,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "10.520",
|
|
"nc": "AWX",
|
|
"cx": 0.0,
|
|
"vl": 4593.3,
|
|
"v": 47317917.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.1,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.1,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 9.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260514",
|
|
"b": "6.050",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "XWA",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.26,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.26,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1500.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.235",
|
|
"c": 0.0,
|
|
"sv": 1500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.24",
|
|
"s": "0.245",
|
|
"nc": "IHEW",
|
|
"cx": 0.259,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.071,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.071,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 3000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.149",
|
|
"c": 0.0,
|
|
"sv": 3000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.15",
|
|
"s": "0.151",
|
|
"nc": "EMMW",
|
|
"cx": 0.136,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.58,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.59,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 509.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.580",
|
|
"c": 0.01,
|
|
"sv": 171.9,
|
|
"h": 1.6,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.58,
|
|
"o": 1.58,
|
|
"p_": "X",
|
|
"p": 0.633,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.590",
|
|
"nc": "O5RU",
|
|
"cx": 0.0,
|
|
"vl": 609.2,
|
|
"v": 968468.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.35,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.39,
|
|
"fn": null,
|
|
"trading_time": "20260625_050043",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 4.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.380",
|
|
"c": 0.04,
|
|
"sv": 4.0,
|
|
"h": 2.39,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.37,
|
|
"o": 2.37,
|
|
"p_": "X",
|
|
"p": 1.702,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.390",
|
|
"nc": "TATD",
|
|
"cx": 0.0,
|
|
"vl": 1.7,
|
|
"v": 4032.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.38,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.38,
|
|
"fn": null,
|
|
"trading_time": "20260625_050104",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 15.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.370",
|
|
"c": 0.0,
|
|
"sv": 23.3,
|
|
"h": 1.38,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.36,
|
|
"o": 1.37,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.380",
|
|
"nc": "TADD",
|
|
"cx": 0.0,
|
|
"vl": 59.4,
|
|
"v": 81661.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.004,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 11834.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.004",
|
|
"c": 0.001,
|
|
"sv": 20699.6,
|
|
"h": 0.005,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.005,
|
|
"o": 0.005,
|
|
"p_": "",
|
|
"p": 25.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "584",
|
|
"cx": 0.0,
|
|
"vl": 2.5,
|
|
"v": 12.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.495,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.26,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 790.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-25",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.280",
|
|
"c": -0.178,
|
|
"sv": 790.0,
|
|
"h": 1.295,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.255,
|
|
"o": 1.295,
|
|
"p_": "X",
|
|
"p": -12.378,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.285",
|
|
"s": "1.290",
|
|
"nc": "RUMW",
|
|
"cx": 1.438,
|
|
"vl": 20.0,
|
|
"v": 25872.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.41,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.41,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 600.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-25",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.655",
|
|
"c": 0.0,
|
|
"sv": 600.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.66",
|
|
"s": "1.665",
|
|
"nc": "XOZW",
|
|
"cx": 1.461,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.057,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.045,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 4920.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-12",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.045",
|
|
"c": -0.011,
|
|
"sv": 4920.3,
|
|
"h": 0.052,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.043,
|
|
"o": 0.052,
|
|
"p_": "X",
|
|
"p": -19.643,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.045",
|
|
"s": "0.046",
|
|
"nc": "ZVNW",
|
|
"cx": 0.056,
|
|
"vl": 8539.6,
|
|
"v": 379678.7,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.009,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.007,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 6878.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-09-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.006",
|
|
"c": -0.001,
|
|
"sv": 5000.0,
|
|
"h": 0.011,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.007,
|
|
"o": 0.011,
|
|
"p_": "X",
|
|
"p": -12.5,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.007",
|
|
"s": "0.007",
|
|
"nc": "KMMW",
|
|
"cx": 0.008,
|
|
"vl": 1780.1,
|
|
"v": 12461.1,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.21,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.159,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 3740.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.162",
|
|
"c": -0.039,
|
|
"sv": 3740.0,
|
|
"h": 0.166,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.156,
|
|
"o": 0.166,
|
|
"p_": "X",
|
|
"p": -19.697,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.163",
|
|
"s": "0.164",
|
|
"nc": "IWWW",
|
|
"cx": 0.198,
|
|
"vl": 123.5,
|
|
"v": 19933.8,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.08,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.08,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 10000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.047",
|
|
"c": 0.0,
|
|
"sv": 10000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.048",
|
|
"s": "0.049",
|
|
"nc": "GKAW",
|
|
"cx": 0.059,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.006,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.006,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-03-09",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.007",
|
|
"c": 0.0,
|
|
"sv": 3170.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.007",
|
|
"s": "0.008",
|
|
"nc": "Z7MW",
|
|
"cx": 0.006,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.345,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.435,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1400.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-09-07",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.420",
|
|
"c": 0.089,
|
|
"sv": 1400.0,
|
|
"h": 0.44,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.415,
|
|
"o": 0.415,
|
|
"p_": "X",
|
|
"p": 25.723,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.425",
|
|
"s": "0.430",
|
|
"nc": "RHDW",
|
|
"cx": 0.346,
|
|
"vl": 212.6,
|
|
"v": 89674.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.39,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.39,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 130.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-01-20",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "4.770",
|
|
"c": 0.0,
|
|
"sv": 130.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "4.79",
|
|
"s": "4.810",
|
|
"nc": "ZPGW",
|
|
"cx": 3.908,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.005,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 30000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.006",
|
|
"c": 0.0,
|
|
"sv": 30000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.007",
|
|
"s": "0.007",
|
|
"nc": "QHWW",
|
|
"cx": 0.006,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 200.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.700",
|
|
"c": 0.0,
|
|
"sv": 200.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.725",
|
|
"s": "3.750",
|
|
"nc": "PZLW",
|
|
"cx": 3.059,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.33,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.16,
|
|
"fn": null,
|
|
"trading_time": "20260625_050217",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 21.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.160",
|
|
"c": -0.17,
|
|
"sv": 72.2,
|
|
"h": 3.29,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.13,
|
|
"o": 3.29,
|
|
"p_": "X",
|
|
"p": -5.105,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "3.170",
|
|
"nc": "HBBD",
|
|
"cx": 0.0,
|
|
"vl": 397.8,
|
|
"v": 1266580.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.008,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.008,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-03",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "XB4W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.008,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.008,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "V8ZW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.015,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.015,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.002",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "NNTW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.018,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.014,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-11-03",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.013",
|
|
"c": -0.004,
|
|
"sv": 5000.0,
|
|
"h": 0.016,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.014,
|
|
"o": 0.016,
|
|
"p_": "X",
|
|
"p": -22.222,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.014",
|
|
"nc": "ETKW",
|
|
"cx": 0.0,
|
|
"vl": 400.0,
|
|
"v": 6050.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.08,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.08,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-03",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.225",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.240",
|
|
"nc": "9POW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.058,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.058,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 3000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.093",
|
|
"c": 0.0,
|
|
"sv": 1525.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.095",
|
|
"nc": "JCJW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.078,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.078,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20190808",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "40F",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.159,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.159,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 30.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260619",
|
|
"b": "0.158",
|
|
"c": 0.0,
|
|
"sv": 27.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.163",
|
|
"nc": "MIJ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.485,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.485,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 145.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.480",
|
|
"c": 0.0,
|
|
"sv": 25.9,
|
|
"h": 0.485,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.485,
|
|
"o": 0.485,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.485",
|
|
"nc": "M1GU",
|
|
"cx": 0.0,
|
|
"vl": 139.1,
|
|
"v": 67463.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 20.1,
|
|
"bond_dirty_price": null,
|
|
"lt": 20.1,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 70.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "14.310",
|
|
"c": 0.0,
|
|
"sv": 70.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "14.32",
|
|
"s": "14.330",
|
|
"nc": "USJW",
|
|
"cx": 14.723,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 19.32,
|
|
"bond_dirty_price": null,
|
|
"lt": 19.32,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 50.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "15.580",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "15.595",
|
|
"s": "15.610",
|
|
"nc": "USYW",
|
|
"cx": 16.064,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.2,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.2,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 240.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-06-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "4.210",
|
|
"c": 0.0,
|
|
"sv": 240.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "4.215",
|
|
"s": "4.220",
|
|
"nc": "ZYGW",
|
|
"cx": 4.327,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.081,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.081,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.116",
|
|
"c": 0.0,
|
|
"sv": 1070.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.117",
|
|
"s": "0.117",
|
|
"nc": "USPW",
|
|
"cx": 0.111,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.2,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.2,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 3910.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.199",
|
|
"c": 0.0,
|
|
"sv": 850.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.2",
|
|
"s": "0.200",
|
|
"nc": "USZW",
|
|
"cx": 0.189,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.112,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.112,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20220304",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "VVL",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.022,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.022,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 777.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.020",
|
|
"c": 0.0,
|
|
"sv": 33.6,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.022",
|
|
"nc": "40V",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.099,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.099,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 26.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.099",
|
|
"c": 0.0,
|
|
"sv": 29.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.100",
|
|
"nc": "S9B",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 17.45,
|
|
"bond_dirty_price": null,
|
|
"lt": 18.08,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 60.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-04-20",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "17.970",
|
|
"c": 1.528,
|
|
"sv": 60.0,
|
|
"h": 18.08,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 17.81,
|
|
"o": 17.87,
|
|
"p_": "X",
|
|
"p": 9.232,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "17.99",
|
|
"s": "18.010",
|
|
"nc": "Z4WW",
|
|
"cx": 16.552,
|
|
"vl": 0.5,
|
|
"v": 8944.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.04,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.04,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-04-20",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.038",
|
|
"c": 0.0,
|
|
"sv": 1020.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.038",
|
|
"s": "0.039",
|
|
"nc": "KGZW",
|
|
"cx": 0.041,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.068,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.068,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20241209",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "49B",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.86,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.91,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 152.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.910",
|
|
"c": 0.05,
|
|
"sv": 1.5,
|
|
"h": 1.91,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.896,
|
|
"o": 1.9,
|
|
"p_": "X",
|
|
"p": 2.688,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.912",
|
|
"nc": "A93",
|
|
"cx": 1.86,
|
|
"vl": 324.381,
|
|
"v": 616099.75,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.474,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.474,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 152.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.473",
|
|
"c": 0.0,
|
|
"sv": 152.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.485",
|
|
"nc": "A94",
|
|
"cx": 1.428,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.611,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.611,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 52.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.635",
|
|
"c": 0.0,
|
|
"sv": 52.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.646",
|
|
"nc": "93U",
|
|
"cx": 1.584,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.02,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.021,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 115.795,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.020",
|
|
"c": 0.001,
|
|
"sv": 1037.15,
|
|
"h": 1.021,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.02,
|
|
"o": 1.02,
|
|
"p_": "X",
|
|
"p": 0.098,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.021",
|
|
"nc": "MBH",
|
|
"cx": 1.019,
|
|
"vl": 761.394,
|
|
"v": 777268.256,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.975,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.975,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.05,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "4.962",
|
|
"c": 0.0,
|
|
"sv": 48.863,
|
|
"h": 4.982,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 4.95,
|
|
"o": 4.975,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "4.977",
|
|
"nc": "GAB",
|
|
"cx": 4.958,
|
|
"vl": 5.248,
|
|
"v": 26115.656,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 5.428,
|
|
"bond_dirty_price": null,
|
|
"lt": 5.43,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.22,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 3.424,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "5.428",
|
|
"c": 0.002,
|
|
"sv": 0.41,
|
|
"h": 5.441,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 5.427,
|
|
"o": 5.428,
|
|
"p_": "X",
|
|
"p": 0.037,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "5.434",
|
|
"nc": "G3B",
|
|
"cx": 5.428,
|
|
"vl": 129.831,
|
|
"v": 705387.344,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 6.1,
|
|
"bond_dirty_price": null,
|
|
"lt": 6.1,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 70.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "6.100",
|
|
"c": 0.0,
|
|
"sv": 70.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "6.120",
|
|
"nc": "ZHY",
|
|
"cx": 6.11,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.993,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.993,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.990",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.993",
|
|
"nc": "ZHS",
|
|
"cx": 0.991,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.83,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.83,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 150.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.896",
|
|
"c": 0.0,
|
|
"sv": 150.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.899",
|
|
"nc": "ZHD",
|
|
"cx": 0.897,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.788,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.795,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 37.357,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.793",
|
|
"c": 0.007,
|
|
"sv": 688.994,
|
|
"h": 0.795,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.788,
|
|
"o": 0.79,
|
|
"p_": "X",
|
|
"p": 0.888,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.795",
|
|
"nc": "CFA",
|
|
"cx": 0.788,
|
|
"vl": 777.752,
|
|
"v": 614974.944,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.608,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.608,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 418.453,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.610",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.612",
|
|
"nc": "COI",
|
|
"cx": 0.608,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.657,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.66,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 160.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.653",
|
|
"c": 0.003,
|
|
"sv": 2.324,
|
|
"h": 0.66,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.66,
|
|
"o": 0.66,
|
|
"p_": "X",
|
|
"p": 0.457,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.660",
|
|
"nc": "EVS",
|
|
"cx": 0.662,
|
|
"vl": 0.2,
|
|
"v": 132.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.505,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.505,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 210.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.504",
|
|
"c": 0.0,
|
|
"sv": 319.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.511",
|
|
"nc": "EVD",
|
|
"cx": 0.509,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.755,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.755,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 140.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.927",
|
|
"c": 0.0,
|
|
"sv": 140.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.952",
|
|
"nc": "CXN",
|
|
"cx": 1.896,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.902,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.893,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 129.803,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.926",
|
|
"c": -0.009,
|
|
"sv": 128.535,
|
|
"h": 1.893,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.893,
|
|
"o": 1.893,
|
|
"p_": "X",
|
|
"p": -0.473,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.945",
|
|
"nc": "CXT",
|
|
"cx": 1.893,
|
|
"vl": 1.987,
|
|
"v": 3761.391,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.268,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.268,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 183.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.283",
|
|
"c": 0.0,
|
|
"sv": 183.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.286",
|
|
"nc": "CXO",
|
|
"cx": 0.277,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.023,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.023,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 73.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.023",
|
|
"c": 0.0,
|
|
"sv": 100.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.025",
|
|
"nc": "AOF",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.49,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.49,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260506",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 1.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "3.390",
|
|
"nc": "HKB",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 23.1,
|
|
"bond_dirty_price": null,
|
|
"lt": 22.47,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 10.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "22.350",
|
|
"c": -0.63,
|
|
"sv": 10.0,
|
|
"h": 23.1,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 22.47,
|
|
"o": 23.1,
|
|
"p_": "",
|
|
"p": -2.727,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "22.540",
|
|
"nc": "H1N",
|
|
"cx": 22.05,
|
|
"vl": 0.8,
|
|
"v": 18228.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 29.16,
|
|
"bond_dirty_price": null,
|
|
"lt": 29.16,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 5.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "29.490",
|
|
"c": 0.0,
|
|
"sv": 0.019,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "29.700",
|
|
"nc": "G1N",
|
|
"cx": 29.33,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.12,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.14,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 320.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.130",
|
|
"c": 0.019,
|
|
"sv": 320.0,
|
|
"h": 3.14,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.14,
|
|
"o": 3.14,
|
|
"p_": "",
|
|
"p": 0.609,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.135",
|
|
"s": "3.140",
|
|
"nc": "USAW",
|
|
"cx": 3.121,
|
|
"vl": 2.0,
|
|
"v": 6280.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.56,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.56,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 350.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.210",
|
|
"c": 0.0,
|
|
"sv": 350.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "2.215",
|
|
"s": "2.220",
|
|
"nc": "USQW",
|
|
"cx": 2.207,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.32,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.32,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2110.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.470",
|
|
"c": 0.0,
|
|
"sv": 1080.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.472",
|
|
"s": "0.475",
|
|
"nc": "USBW",
|
|
"cx": 0.463,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.28,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.28,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 590.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.305",
|
|
"c": 0.0,
|
|
"sv": 590.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.308",
|
|
"s": "1.310",
|
|
"nc": "USRW",
|
|
"cx": 1.283,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.017,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.018,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 2.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.017",
|
|
"c": 0.001,
|
|
"sv": 606.6,
|
|
"h": 0.018,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.017,
|
|
"o": 0.017,
|
|
"p_": "",
|
|
"p": 5.882,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.018",
|
|
"nc": "Y35",
|
|
"cx": 0.0,
|
|
"vl": 21.4,
|
|
"v": 366.6,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.46,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.46,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 10.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260618",
|
|
"b": "0.455",
|
|
"c": 0.0,
|
|
"sv": 9.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.480",
|
|
"nc": "BTX",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.06,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.067,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 14.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.056",
|
|
"c": 0.007,
|
|
"sv": 65.0,
|
|
"h": 0.068,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.063,
|
|
"o": 0.063,
|
|
"p_": "",
|
|
"p": 11.667,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.068",
|
|
"nc": "A52",
|
|
"cx": 0.0,
|
|
"vl": 626.5,
|
|
"v": 42241.3,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.031,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.031,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 2245.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.031",
|
|
"c": 0.0,
|
|
"sv": 633.1,
|
|
"h": 0.031,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.031,
|
|
"o": 0.031,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.032",
|
|
"nc": "JFQ",
|
|
"cx": 0.0,
|
|
"vl": 466.6,
|
|
"v": 14464.6,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.001,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.001,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260611",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "NNER",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.001,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.001,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "others",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "NNER",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "others",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "5XLR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "5XLR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.24,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.24,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 260.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.235",
|
|
"c": 0.0,
|
|
"sv": 161.8,
|
|
"h": 0.24,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.23,
|
|
"o": 0.235,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.240",
|
|
"nc": "1D4",
|
|
"cx": 0.0,
|
|
"vl": 203.8,
|
|
"v": 47839.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.126,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.126,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 114.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.126",
|
|
"c": 0.0,
|
|
"sv": 20.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.137",
|
|
"nc": "5AU",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.001,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.001,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20250910",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "5RA",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.55,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.55,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.550",
|
|
"c": 0.0,
|
|
"sv": 14.6,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.555",
|
|
"nc": "CLN",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.95,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.95,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 270.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.740",
|
|
"c": 0.0,
|
|
"sv": 270.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.745",
|
|
"s": "3.750",
|
|
"nc": "MACW",
|
|
"cx": 3.835,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.21,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.21,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 210.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.810",
|
|
"c": 0.0,
|
|
"sv": 210.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.815",
|
|
"s": "3.820",
|
|
"nc": "IPTW",
|
|
"cx": 3.901,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.615,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.615,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1630.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.625",
|
|
"c": 0.0,
|
|
"sv": 1080.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.627",
|
|
"s": "0.630",
|
|
"nc": "PODW",
|
|
"cx": 0.6,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.03,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.03,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 720.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.075",
|
|
"c": 0.0,
|
|
"sv": 720.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.078",
|
|
"s": "1.080",
|
|
"nc": "IPUW",
|
|
"cx": 1.029,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.37,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.37,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.300",
|
|
"c": 0.0,
|
|
"sv": 9.5,
|
|
"h": 0.37,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.31,
|
|
"o": 0.31,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.370",
|
|
"nc": "AWG",
|
|
"cx": 0.0,
|
|
"vl": 3.1,
|
|
"v": 967.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.145,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.145,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 50.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.131",
|
|
"c": 0.0,
|
|
"sv": 4.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.145",
|
|
"nc": "A55",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.085,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.08,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 20.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260610",
|
|
"b": "0.062",
|
|
"c": -0.005,
|
|
"sv": 11.1,
|
|
"h": 0.08,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.08,
|
|
"o": 0.08,
|
|
"p_": "",
|
|
"p": -5.882,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.079",
|
|
"nc": "5RE",
|
|
"cx": 0.0,
|
|
"vl": 100.0,
|
|
"v": 8000.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.023,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.023,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 662.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.022",
|
|
"c": 0.0,
|
|
"sv": 65.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.023",
|
|
"nc": "505",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.004,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.004,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 23834.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.002",
|
|
"c": 0.0,
|
|
"sv": 16868.4,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.004",
|
|
"nc": "585",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.086,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.085,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "businesstrusts",
|
|
"du": null,
|
|
"bv": 238.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.085",
|
|
"c": -0.001,
|
|
"sv": 6.0,
|
|
"h": 0.085,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.085,
|
|
"o": 0.085,
|
|
"p_": "X",
|
|
"p": -1.163,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.086",
|
|
"nc": "S7OU",
|
|
"cx": 0.0,
|
|
"vl": 10.0,
|
|
"v": 850.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.01,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.01,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 970.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.009",
|
|
"c": 0.0,
|
|
"sv": 101.6,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.010",
|
|
"nc": "5WV",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.003,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.004,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 33598.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.002",
|
|
"c": 0.001,
|
|
"sv": 33555.3,
|
|
"h": 0.004,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.004,
|
|
"o": 0.004,
|
|
"p_": "",
|
|
"p": 33.333,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.004",
|
|
"nc": "5CR",
|
|
"cx": 0.0,
|
|
"vl": 3.0,
|
|
"v": 12.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.29,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.29,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 303.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.290",
|
|
"c": 0.0,
|
|
"sv": 88.1,
|
|
"h": 0.295,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.29,
|
|
"o": 0.29,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.295",
|
|
"nc": "A04",
|
|
"cx": 0.0,
|
|
"vl": 143.5,
|
|
"v": 42255.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.03,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.03,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 500.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.026",
|
|
"c": 0.0,
|
|
"sv": 252.7,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.031",
|
|
"nc": "1F3",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.139,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.138,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 2.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.137",
|
|
"c": -0.001,
|
|
"sv": 13.6,
|
|
"h": 0.139,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.138,
|
|
"o": 0.138,
|
|
"p_": "",
|
|
"p": -0.719,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.138",
|
|
"nc": "A30",
|
|
"cx": 0.0,
|
|
"vl": 52.9,
|
|
"v": 7300.3,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.35,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.345,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 511.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.345",
|
|
"c": -0.005,
|
|
"sv": 91.6,
|
|
"h": 0.35,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.345,
|
|
"o": 0.35,
|
|
"p_": "",
|
|
"p": -1.429,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.350",
|
|
"nc": "5UF",
|
|
"cx": 0.0,
|
|
"vl": 247.3,
|
|
"v": 86499.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.075,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.075,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.055",
|
|
"c": 0.0,
|
|
"sv": 0.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.074",
|
|
"nc": "RCU",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.04,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.04,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.025",
|
|
"c": 0.0,
|
|
"sv": 0.3,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.040",
|
|
"nc": "42S",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.129,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.133,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 51.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.133",
|
|
"c": 0.004,
|
|
"sv": 215.4,
|
|
"h": 0.134,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.13,
|
|
"o": 0.131,
|
|
"p_": "",
|
|
"p": 3.101,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.134",
|
|
"nc": "575",
|
|
"cx": 0.0,
|
|
"vl": 2552.1,
|
|
"v": 336867.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.022,
|
|
"bond_dirty_price": 102.2,
|
|
"lt": 1.022,
|
|
"fn": null,
|
|
"trading_time": "20260625_025711",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 74.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 101.827,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.022",
|
|
"c": 0.0,
|
|
"sv": 2.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.373,
|
|
"change_vs_pc": null,
|
|
"s": "1.023",
|
|
"nc": "V7AB",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 1.025,
|
|
"bond_dirty_price": 102.5,
|
|
"lt": 1.025,
|
|
"fn": null,
|
|
"trading_time": "20260625_012942",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 2.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 101.967,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.025",
|
|
"c": 0.0,
|
|
"sv": 10.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.533,
|
|
"change_vs_pc": null,
|
|
"s": "1.036",
|
|
"nc": "V7BB",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 1.07,
|
|
"bond_dirty_price": 107.0,
|
|
"lt": 1.07,
|
|
"fn": null,
|
|
"trading_time": "20260625_025733",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 35.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 105.081,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.070",
|
|
"c": 0.0,
|
|
"sv": 15.0,
|
|
"h": 1.07,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.07,
|
|
"o": 1.07,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.919,
|
|
"change_vs_pc": null,
|
|
"s": "1.074",
|
|
"nc": "Z1AB",
|
|
"cx": 0.0,
|
|
"vl": 5.0,
|
|
"v": 5350.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 1.039,
|
|
"bond_dirty_price": 103.9,
|
|
"lt": 1.039,
|
|
"fn": null,
|
|
"trading_time": "20260625_034046",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 7.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 101.078,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.039",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 1.039,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.039,
|
|
"o": 1.039,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 2.822,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "Z2AB",
|
|
"cx": 0.0,
|
|
"vl": 3.0,
|
|
"v": 3117.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 1.03,
|
|
"bond_dirty_price": 103.0,
|
|
"lt": 1.03,
|
|
"fn": null,
|
|
"trading_time": "20260625_025825",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 40.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 101.687,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.031",
|
|
"c": 0.0,
|
|
"sv": 11.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.313,
|
|
"change_vs_pc": null,
|
|
"s": "1.035",
|
|
"nc": "YA1B",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 1.025,
|
|
"bond_dirty_price": 102.5,
|
|
"lt": 1.025,
|
|
"fn": null,
|
|
"trading_time": "20260625_050001",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 30.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 100.268,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.024",
|
|
"c": 0.0,
|
|
"sv": 15.0,
|
|
"h": 1.026,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.025,
|
|
"o": 1.026,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 2.232,
|
|
"change_vs_pc": null,
|
|
"s": "1.025",
|
|
"nc": "YA2B",
|
|
"cx": 0.0,
|
|
"vl": 70.0,
|
|
"v": 71755.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 0.114,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.118,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.113",
|
|
"c": 0.004,
|
|
"sv": 2.3,
|
|
"h": 0.118,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.118,
|
|
"o": 0.118,
|
|
"p_": "",
|
|
"p": 3.509,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.118",
|
|
"nc": "5UL",
|
|
"cx": 0.0,
|
|
"vl": 0.1,
|
|
"v": 11.8,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.189,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.189,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 15.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.164",
|
|
"c": 0.0,
|
|
"sv": 5.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.205",
|
|
"nc": "53W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.235,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.235,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.240",
|
|
"c": 0.0,
|
|
"sv": 9.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.245",
|
|
"nc": "1AZ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.009,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.009,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20221104",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "5GJ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.003,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.003,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 42127.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.003",
|
|
"c": 0.0,
|
|
"sv": 1498.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.004",
|
|
"nc": "WNH",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.67,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.67,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 15.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "2.660",
|
|
"c": 0.0,
|
|
"sv": 0.4,
|
|
"h": 2.67,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.67,
|
|
"o": 2.67,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.690",
|
|
"nc": "X5N",
|
|
"cx": 0.0,
|
|
"vl": 0.1,
|
|
"v": 267.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 13.22,
|
|
"bond_dirty_price": null,
|
|
"lt": 13.59,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3.28,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "13.580",
|
|
"c": 0.37,
|
|
"sv": 1.73,
|
|
"h": 13.6,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 13.49,
|
|
"o": 13.5,
|
|
"p_": "",
|
|
"p": 2.799,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "13.600",
|
|
"nc": "AVP",
|
|
"cx": 0.0,
|
|
"vl": 32.43,
|
|
"v": 439703.1,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.51,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.61,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 280.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-04-20",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.620",
|
|
"c": 0.228,
|
|
"sv": 280.0,
|
|
"h": 3.61,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.61,
|
|
"o": 3.61,
|
|
"p_": "",
|
|
"p": 6.742,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.625",
|
|
"s": "3.630",
|
|
"nc": "Z8TW",
|
|
"cx": 3.382,
|
|
"vl": 0.1,
|
|
"v": 361.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.2,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.2,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 850.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-04-20",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.170",
|
|
"c": 0.0,
|
|
"sv": 850.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.172",
|
|
"s": "1.175",
|
|
"nc": "9FOW",
|
|
"cx": 1.227,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.25,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.25,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.250",
|
|
"c": 0.0,
|
|
"sv": 17.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.260",
|
|
"nc": "1R6",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 10.4,
|
|
"bond_dirty_price": null,
|
|
"lt": 10.4,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "10.270",
|
|
"c": 0.0,
|
|
"sv": 0.3,
|
|
"h": 10.4,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 10.4,
|
|
"o": 10.4,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "10.390",
|
|
"nc": "BBW",
|
|
"cx": 0.0,
|
|
"vl": 0.1,
|
|
"v": 1040.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.85,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.86,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 121.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.860",
|
|
"c": 0.01,
|
|
"sv": 24.2,
|
|
"h": 0.87,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.86,
|
|
"o": 0.86,
|
|
"p_": "",
|
|
"p": 1.176,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.865",
|
|
"nc": "8AZ",
|
|
"cx": 0.0,
|
|
"vl": 248.0,
|
|
"v": 214462.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.009,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.009,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5617.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.007",
|
|
"c": 0.0,
|
|
"sv": 4422.1,
|
|
"h": 0.009,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.009,
|
|
"o": 0.009,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.009",
|
|
"nc": "9QX",
|
|
"cx": 0.0,
|
|
"vl": 4.4,
|
|
"v": 39.6,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.92,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.92,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260512",
|
|
"b": "1.920",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "CJN",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.002,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.002,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 37192.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.002",
|
|
"c": 0.0,
|
|
"sv": 79251.2,
|
|
"h": 0.002,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.002,
|
|
"o": 0.002,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.003",
|
|
"nc": "YYB",
|
|
"cx": 0.0,
|
|
"vl": 102.0,
|
|
"v": 204.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.186,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.149,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1960.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-27",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.154",
|
|
"c": -0.031,
|
|
"sv": 1960.0,
|
|
"h": 0.149,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.149,
|
|
"o": 0.149,
|
|
"p_": "",
|
|
"p": -17.222,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.157",
|
|
"s": "0.160",
|
|
"nc": "JVWW",
|
|
"cx": 0.18,
|
|
"vl": 95.6,
|
|
"v": 14244.4,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.067,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.051,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 4980.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-01-20",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.051",
|
|
"c": -0.008,
|
|
"sv": 4240.0,
|
|
"h": 0.051,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.049,
|
|
"o": 0.05,
|
|
"p_": "",
|
|
"p": -13.559,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.051",
|
|
"s": "0.052",
|
|
"nc": "RZGW",
|
|
"cx": 0.059,
|
|
"vl": 4.2,
|
|
"v": 210.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.2,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.178,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.184",
|
|
"c": -0.042,
|
|
"sv": 1000.0,
|
|
"h": 0.181,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.178,
|
|
"o": 0.181,
|
|
"p_": "",
|
|
"p": -19.091,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.186",
|
|
"s": "0.188",
|
|
"nc": "XGZW",
|
|
"cx": 0.22,
|
|
"vl": 16.9,
|
|
"v": 3047.9,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.007,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.007,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.004",
|
|
"c": 0.0,
|
|
"sv": 2310.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.005",
|
|
"s": "0.005",
|
|
"nc": "WC5W",
|
|
"cx": 0.004,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.28,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.34,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 940.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-09-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.315",
|
|
"c": 0.068,
|
|
"sv": 940.0,
|
|
"h": 0.34,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.31,
|
|
"o": 0.31,
|
|
"p_": "",
|
|
"p": 25.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.32",
|
|
"s": "0.325",
|
|
"nc": "V2UW",
|
|
"cx": 0.272,
|
|
"vl": 11.0,
|
|
"v": 3710.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.002,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 30000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.004",
|
|
"c": 0.001,
|
|
"sv": 4541.8,
|
|
"h": 0.005,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.005,
|
|
"o": 0.005,
|
|
"p_": "",
|
|
"p": 25.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.005",
|
|
"s": "0.005",
|
|
"nc": "WPWW",
|
|
"cx": 0.004,
|
|
"vl": 6.0,
|
|
"v": 30.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.81,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.81,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 300.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-26",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.930",
|
|
"c": 0.0,
|
|
"sv": 300.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.94",
|
|
"s": "0.950",
|
|
"nc": "RTNW",
|
|
"cx": 0.803,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.77,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.7,
|
|
"fn": null,
|
|
"trading_time": "20260625_050213",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 39.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.710",
|
|
"c": -0.07,
|
|
"sv": 24.5,
|
|
"h": 1.74,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.7,
|
|
"o": 1.74,
|
|
"p_": "X",
|
|
"p": -3.955,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.720",
|
|
"nc": "HBUD",
|
|
"cx": 0.0,
|
|
"vl": 467.7,
|
|
"v": 801011.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.034,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.018,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.018",
|
|
"c": -0.016,
|
|
"sv": 5000.0,
|
|
"h": 0.018,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.018,
|
|
"o": 0.018,
|
|
"p_": "X",
|
|
"p": -47.059,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.019",
|
|
"nc": "W7QW",
|
|
"cx": 0.0,
|
|
"vl": 100.0,
|
|
"v": 1800.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.495,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.495,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 6.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.490",
|
|
"c": 0.0,
|
|
"sv": 23.8,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.500",
|
|
"nc": "BTP",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.87,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.825,
|
|
"fn": null,
|
|
"trading_time": "20260625_050148",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 50.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.825",
|
|
"c": -0.045,
|
|
"sv": 120.9,
|
|
"h": 0.87,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.825,
|
|
"o": 0.87,
|
|
"p_": "X",
|
|
"p": -5.172,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.830",
|
|
"nc": "HBND",
|
|
"cx": 0.0,
|
|
"vl": 401.3,
|
|
"v": 341162.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.565,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.565,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 15.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.560",
|
|
"c": 0.0,
|
|
"sv": 12.2,
|
|
"h": 0.565,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.56,
|
|
"o": 0.56,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.565",
|
|
"nc": "B58",
|
|
"cx": 0.0,
|
|
"vl": 9.0,
|
|
"v": 5065.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.89,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.89,
|
|
"fn": null,
|
|
"trading_time": "20260625_050000",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 24.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.880",
|
|
"c": 0.0,
|
|
"sv": 12.5,
|
|
"h": 0.89,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.89,
|
|
"o": 0.89,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.895",
|
|
"nc": "IBKD",
|
|
"cx": 0.0,
|
|
"vl": 0.7,
|
|
"v": 623.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.195,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.194,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 44.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.194",
|
|
"c": -0.001,
|
|
"sv": 6.0,
|
|
"h": 0.194,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.194,
|
|
"o": 0.194,
|
|
"p_": "",
|
|
"p": -0.513,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.195",
|
|
"nc": "KJ5",
|
|
"cx": 0.0,
|
|
"vl": 6.0,
|
|
"v": 1164.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.44,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.44,
|
|
"fn": null,
|
|
"trading_time": "20260625_050111",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 22.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.430",
|
|
"c": 0.0,
|
|
"sv": 14.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.450",
|
|
"nc": "TBDD",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.475,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.475,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 7.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.475",
|
|
"c": 0.0,
|
|
"sv": 86.3,
|
|
"h": 0.475,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.47,
|
|
"o": 0.475,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.480",
|
|
"nc": "BEZ",
|
|
"cx": 0.0,
|
|
"vl": 237.6,
|
|
"v": 112838.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.25,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.25,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "companywarrants",
|
|
"du": null,
|
|
"bv": 3.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.240",
|
|
"c": 0.0,
|
|
"sv": 0.4,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.255",
|
|
"nc": "Z3RW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.082,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.082,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 15.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.081",
|
|
"c": 0.0,
|
|
"sv": 2.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.092",
|
|
"nc": "BQN",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.46,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.46,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.415",
|
|
"c": 0.0,
|
|
"sv": 1.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.445",
|
|
"nc": "BMGU",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.004,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.004,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-02-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.003",
|
|
"c": 0.001,
|
|
"sv": 1690.0,
|
|
"h": 0.004,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.004,
|
|
"o": 0.004,
|
|
"p_": "",
|
|
"p": 33.333,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.004",
|
|
"s": "0.005",
|
|
"nc": "ODJW",
|
|
"cx": 0.003,
|
|
"vl": 200.0,
|
|
"v": 800.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.081,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.089,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 3250.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.092",
|
|
"c": 0.012,
|
|
"sv": 3250.0,
|
|
"h": 0.093,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.072,
|
|
"o": 0.087,
|
|
"p_": "",
|
|
"p": 15.584,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.093",
|
|
"s": "0.094",
|
|
"nc": "VLMW",
|
|
"cx": 0.077,
|
|
"vl": 1265.4,
|
|
"v": 106540.9,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.12,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.106,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2860.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-01-27",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.104",
|
|
"c": -0.019,
|
|
"sv": 2000.0,
|
|
"h": 0.139,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.106,
|
|
"o": 0.125,
|
|
"p_": "",
|
|
"p": -15.2,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.104",
|
|
"s": "0.105",
|
|
"nc": "9JPW",
|
|
"cx": 0.125,
|
|
"vl": 280.0,
|
|
"v": 30995.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 9.54,
|
|
"bond_dirty_price": null,
|
|
"lt": 8.96,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 40.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-01-20",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "7.560",
|
|
"c": -0.275,
|
|
"sv": 40.0,
|
|
"h": 10.15,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 8.96,
|
|
"o": 9.7,
|
|
"p_": "",
|
|
"p": -2.978,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "7.635",
|
|
"s": "7.710",
|
|
"nc": "UQAW",
|
|
"cx": 9.235,
|
|
"vl": 0.9,
|
|
"v": 8620.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.009,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.009,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.001",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "MKQW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.016,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.016,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.012",
|
|
"c": 0.0,
|
|
"sv": 5000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.013",
|
|
"nc": "JZAW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.003,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.003,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20230613",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "41H",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.035,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.035,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20230112",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "5VI",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.98,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.98,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 7.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260619",
|
|
"b": "0.945",
|
|
"c": 0.0,
|
|
"sv": 18.3,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.980",
|
|
"nc": "B28",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.04,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 12.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "2.030",
|
|
"c": 0.04,
|
|
"sv": 3.1,
|
|
"h": 2.06,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.0,
|
|
"o": 2.0,
|
|
"p_": "",
|
|
"p": 2.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.040",
|
|
"nc": "F9D",
|
|
"cx": 0.0,
|
|
"vl": 364.5,
|
|
"v": 737296.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.36,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.4,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "4.380",
|
|
"c": 0.04,
|
|
"sv": 1.0,
|
|
"h": 4.42,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 4.35,
|
|
"o": 4.35,
|
|
"p_": "",
|
|
"p": 0.917,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "4.400",
|
|
"nc": "BEC",
|
|
"cx": 0.0,
|
|
"vl": 22.7,
|
|
"v": 99877.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.034,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.034,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 203.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.033",
|
|
"c": 0.0,
|
|
"sv": 73.4,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.036",
|
|
"nc": "9I7",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.61,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.61,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 17.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.610",
|
|
"c": 0.0,
|
|
"sv": 7.2,
|
|
"h": 0.61,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.61,
|
|
"o": 0.61,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.640",
|
|
"nc": "AWC",
|
|
"cx": 0.0,
|
|
"vl": 0.5,
|
|
"v": 305.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.75,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.73,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 7.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "4.730",
|
|
"c": -0.02,
|
|
"sv": 6.8,
|
|
"h": 4.76,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 4.72,
|
|
"o": 4.76,
|
|
"p_": "",
|
|
"p": -0.421,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "4.740",
|
|
"nc": "B61",
|
|
"cx": 0.0,
|
|
"vl": 14.6,
|
|
"v": 69087.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.65,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.64,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 14.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.630",
|
|
"c": -0.01,
|
|
"sv": 27.3,
|
|
"h": 1.65,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.62,
|
|
"o": 1.64,
|
|
"p_": "",
|
|
"p": -0.606,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.640",
|
|
"nc": "P8Z",
|
|
"cx": 0.0,
|
|
"vl": 462.5,
|
|
"v": 758067.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.39,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.39,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 14.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.390",
|
|
"c": 0.0,
|
|
"sv": 2.6,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.460",
|
|
"nc": "BTE",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.435,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.445,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1110.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-25",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.440",
|
|
"c": 0.018,
|
|
"sv": 750.0,
|
|
"h": 0.445,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.41,
|
|
"o": 0.415,
|
|
"p_": "",
|
|
"p": 4.215,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.445",
|
|
"s": "0.450",
|
|
"nc": "W3QW",
|
|
"cx": 0.427,
|
|
"vl": 400.0,
|
|
"v": 170124.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 6.54,
|
|
"bond_dirty_price": null,
|
|
"lt": 6.54,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 50.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-25",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "10.670",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "10.71",
|
|
"s": "10.750",
|
|
"nc": "REGW",
|
|
"cx": 10.862,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.062,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.065,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 4640.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-09-07",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.064",
|
|
"c": 0.004,
|
|
"sv": 2620.0,
|
|
"h": 0.065,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.057,
|
|
"o": 0.058,
|
|
"p_": "",
|
|
"p": 6.557,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.065",
|
|
"s": "0.065",
|
|
"nc": "UMEW",
|
|
"cx": 0.061,
|
|
"vl": 1777.7,
|
|
"v": 106119.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.041,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.042,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 7500.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.041",
|
|
"c": 0.002,
|
|
"sv": 6189.2,
|
|
"h": 0.042,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.037,
|
|
"o": 0.04,
|
|
"p_": "",
|
|
"p": 5.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.042",
|
|
"s": "0.043",
|
|
"nc": "JGCW",
|
|
"cx": 0.04,
|
|
"vl": 1831.4,
|
|
"v": 72510.1,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.016,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.015,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-17",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.015",
|
|
"c": 0.0,
|
|
"sv": 5000.0,
|
|
"h": 0.017,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.015,
|
|
"o": 0.016,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.015",
|
|
"s": "0.016",
|
|
"nc": "RDSW",
|
|
"cx": 0.015,
|
|
"vl": 3775.2,
|
|
"v": 60253.3,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.43,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.415,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 730.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-03-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.420",
|
|
"c": -0.017,
|
|
"sv": 730.0,
|
|
"h": 0.475,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.405,
|
|
"o": 0.47,
|
|
"p_": "",
|
|
"p": -3.935,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.422",
|
|
"s": "0.425",
|
|
"nc": "5C3W",
|
|
"cx": 0.432,
|
|
"vl": 586.5,
|
|
"v": 255468.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.44,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.44,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 800.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.390",
|
|
"c": 0.0,
|
|
"sv": 800.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.395",
|
|
"s": "0.400",
|
|
"nc": "LNQW",
|
|
"cx": 0.405,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.28,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.28,
|
|
"fn": null,
|
|
"trading_time": "20260625_050144",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 135.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.260",
|
|
"c": 0.0,
|
|
"sv": 171.4,
|
|
"h": 1.29,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.24,
|
|
"o": 1.29,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.280",
|
|
"nc": "HYDD",
|
|
"cx": 0.0,
|
|
"vl": 106.7,
|
|
"v": 135357.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.015,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.015,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.003",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.006",
|
|
"nc": "YO8W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.024,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.022,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-01-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.024",
|
|
"c": -0.002,
|
|
"sv": 5000.0,
|
|
"h": 0.022,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.022,
|
|
"o": 0.022,
|
|
"p_": "X",
|
|
"p": -8.333,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.025",
|
|
"nc": "OPCW",
|
|
"cx": 0.0,
|
|
"vl": 600.0,
|
|
"v": 13200.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.015,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.015,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 4890.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-09-14",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.010",
|
|
"c": 0.0,
|
|
"sv": 3070.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.01",
|
|
"s": "0.011",
|
|
"nc": "9IMW",
|
|
"cx": 0.01,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 170.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-12-09",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.935",
|
|
"c": 0.0,
|
|
"sv": 170.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.943",
|
|
"s": "0.950",
|
|
"nc": "FGVW",
|
|
"cx": 1.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.049,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.049,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.010",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.01",
|
|
"s": "0.011",
|
|
"nc": "QHXW",
|
|
"cx": 0.012,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.063,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.063,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 20.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260602",
|
|
"b": "0.026",
|
|
"c": 0.0,
|
|
"sv": 38.8,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.066",
|
|
"nc": "BAC",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.002,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.002,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 269041.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.001",
|
|
"c": 0.0,
|
|
"sv": 657054.0,
|
|
"h": 0.002,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.001,
|
|
"o": 0.001,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.002",
|
|
"nc": "594",
|
|
"cx": 0.0,
|
|
"vl": 1000.1,
|
|
"v": 2000.1,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.035,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.035,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.036",
|
|
"c": 0.0,
|
|
"sv": 5000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.036",
|
|
"s": "0.037",
|
|
"nc": "DPNW",
|
|
"cx": 0.034,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.3,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.3,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-25",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.305",
|
|
"c": 0.021,
|
|
"sv": 1000.0,
|
|
"h": 0.3,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.3,
|
|
"o": 0.3,
|
|
"p_": "",
|
|
"p": 7.527,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.307",
|
|
"s": "0.310",
|
|
"nc": "Z5WW",
|
|
"cx": 0.279,
|
|
"vl": 8.0,
|
|
"v": 2400.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.32,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.32,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 200.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.320",
|
|
"c": 0.0,
|
|
"sv": 200.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.325",
|
|
"s": "0.330",
|
|
"nc": "FVGW",
|
|
"cx": 0.304,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.3,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.305,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1050.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.290",
|
|
"c": -0.003,
|
|
"sv": 1050.0,
|
|
"h": 0.305,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.3,
|
|
"o": 0.3,
|
|
"p_": "",
|
|
"p": -0.974,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.292",
|
|
"s": "0.295",
|
|
"nc": "ZC8W",
|
|
"cx": 0.308,
|
|
"vl": 48.0,
|
|
"v": 14520.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.001,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.001,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260615",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 23411.3,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.001",
|
|
"nc": "1D5",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.51,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.54,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 303.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "2.540",
|
|
"c": 0.03,
|
|
"sv": 721.2,
|
|
"h": 2.55,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.51,
|
|
"o": 2.52,
|
|
"p_": "",
|
|
"p": 1.195,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.550",
|
|
"nc": "9CI",
|
|
"cx": 0.0,
|
|
"vl": 5763.4,
|
|
"v": 14555649.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.53,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.53,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 201.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.530",
|
|
"c": 0.0,
|
|
"sv": 2149.5,
|
|
"h": 2.54,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.5,
|
|
"o": 2.52,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.540",
|
|
"nc": "A17U",
|
|
"cx": 0.0,
|
|
"vl": 8070.1,
|
|
"v": 20354020.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.9,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.9,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "businesstrusts",
|
|
"du": null,
|
|
"bv": 737.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.900",
|
|
"c": 0.0,
|
|
"sv": 1814.6,
|
|
"h": 0.905,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.895,
|
|
"o": 0.9,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.905",
|
|
"nc": "HMN",
|
|
"cx": 0.0,
|
|
"vl": 1962.9,
|
|
"v": 1767113.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.64,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.65,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 870.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.640",
|
|
"c": 0.01,
|
|
"sv": 1382.6,
|
|
"h": 0.65,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.64,
|
|
"o": 0.645,
|
|
"p_": "X",
|
|
"p": 1.562,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.650",
|
|
"nc": "AU8U",
|
|
"cx": 0.0,
|
|
"vl": 374.7,
|
|
"v": 241582.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.03,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.03,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "businesstrusts",
|
|
"du": null,
|
|
"bv": 2087.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.030",
|
|
"c": 0.0,
|
|
"sv": 403.9,
|
|
"h": 1.05,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.03,
|
|
"o": 1.04,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.040",
|
|
"nc": "CY6U",
|
|
"cx": 0.0,
|
|
"vl": 2423.3,
|
|
"v": 2520280.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.37,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.39,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 2096.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.380",
|
|
"c": 0.02,
|
|
"sv": 684.0,
|
|
"h": 2.4,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.34,
|
|
"o": 2.36,
|
|
"p_": "X",
|
|
"p": 0.844,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.390",
|
|
"nc": "C38U",
|
|
"cx": 0.0,
|
|
"vl": 18053.2,
|
|
"v": 42788762.3,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.255,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.255,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 7.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.245",
|
|
"c": 0.0,
|
|
"sv": 12.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.280",
|
|
"nc": "AWV",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.111,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.111,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 36.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.105",
|
|
"c": 0.0,
|
|
"sv": 8.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.110",
|
|
"nc": "C04",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.2,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 150.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-12",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.150",
|
|
"c": 0.034,
|
|
"sv": 150.0,
|
|
"h": 3.2,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.83,
|
|
"o": 3.18,
|
|
"p_": "",
|
|
"p": 1.074,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.17",
|
|
"s": "3.190",
|
|
"nc": "IEYW",
|
|
"cx": 3.166,
|
|
"vl": 3.5,
|
|
"v": 11120.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.19,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.05,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.130",
|
|
"c": -0.104,
|
|
"sv": 1000.0,
|
|
"h": 2.11,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.05,
|
|
"o": 2.11,
|
|
"p_": "",
|
|
"p": -4.828,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "2.145",
|
|
"s": "2.160",
|
|
"nc": "SWKW",
|
|
"cx": 2.154,
|
|
"vl": 2.0,
|
|
"v": 4180.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.026,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.026,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-01-20",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.023",
|
|
"c": 0.0,
|
|
"sv": 1950.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.024",
|
|
"s": "0.025",
|
|
"nc": "HBIW",
|
|
"cx": 0.023,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 380.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-06-09",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.250",
|
|
"c": 0.0,
|
|
"sv": 380.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.257",
|
|
"s": "1.265",
|
|
"nc": "EZNW",
|
|
"cx": 1.2,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.97,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.97,
|
|
"fn": null,
|
|
"trading_time": "20260625_050219",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 10.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.960",
|
|
"c": 0.0,
|
|
"sv": 10.6,
|
|
"h": 4.12,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.88,
|
|
"o": 4.12,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "3.970",
|
|
"nc": "HCCD",
|
|
"cx": 0.0,
|
|
"vl": 315.1,
|
|
"v": 1235481.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.79,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.78,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "businesstrusts",
|
|
"du": null,
|
|
"bv": 885.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.775",
|
|
"c": -0.01,
|
|
"sv": 90.8,
|
|
"h": 0.79,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.775,
|
|
"o": 0.785,
|
|
"p_": "X",
|
|
"p": -1.266,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.780",
|
|
"nc": "J85",
|
|
"cx": 0.0,
|
|
"vl": 1168.8,
|
|
"v": 913822.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.087,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.087,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260619",
|
|
"b": "0.076",
|
|
"c": 0.0,
|
|
"sv": 50.8,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.087",
|
|
"nc": "BXE",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.03,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.05,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 150.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.050",
|
|
"c": 0.02,
|
|
"sv": 1354.9,
|
|
"h": 1.06,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.03,
|
|
"o": 1.03,
|
|
"p_": "X",
|
|
"p": 1.942,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.060",
|
|
"nc": "8C8U",
|
|
"cx": 0.0,
|
|
"vl": 3500.4,
|
|
"v": 3666574.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.47,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.49,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 15.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.480",
|
|
"c": 0.02,
|
|
"sv": 60.2,
|
|
"h": 1.5,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.47,
|
|
"o": 1.48,
|
|
"p_": "",
|
|
"p": 1.361,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.490",
|
|
"nc": "OU8",
|
|
"cx": 0.0,
|
|
"vl": 152.6,
|
|
"v": 226404.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.777,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.779,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.700",
|
|
"c": 0.002,
|
|
"sv": 0.201,
|
|
"h": 1.779,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.779,
|
|
"o": 1.779,
|
|
"p_": "",
|
|
"p": 0.113,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.850",
|
|
"nc": "VNM",
|
|
"cx": 1.779,
|
|
"vl": 0.14,
|
|
"v": 249.06,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.36,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.36,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.360",
|
|
"c": 0.0,
|
|
"sv": 0.05,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.500",
|
|
"nc": "VND",
|
|
"cx": 1.365,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.032,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.032,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 200.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.040",
|
|
"c": 0.0,
|
|
"sv": 58.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.059",
|
|
"nc": "5EB",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.904,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.967,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 125.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.931",
|
|
"c": 0.063,
|
|
"sv": 125.0,
|
|
"h": 1.967,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.967,
|
|
"o": 1.967,
|
|
"p_": "",
|
|
"p": 3.309,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.968",
|
|
"nc": "GRO",
|
|
"cx": 1.943,
|
|
"vl": 0.001,
|
|
"v": 1.967,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.483,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.483,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 125.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.489",
|
|
"c": 0.0,
|
|
"sv": 125.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.518",
|
|
"nc": "GRU",
|
|
"cx": 1.498,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.013,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.013,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 20788.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.012",
|
|
"c": 0.0,
|
|
"sv": 2088.5,
|
|
"h": 0.013,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.013,
|
|
"o": 0.013,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.013",
|
|
"nc": "C13",
|
|
"cx": 0.0,
|
|
"vl": 40.0,
|
|
"v": 520.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.131,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.129,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 39.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.129",
|
|
"c": -0.002,
|
|
"sv": 9.6,
|
|
"h": 0.131,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.128,
|
|
"o": 0.13,
|
|
"p_": "",
|
|
"p": -1.527,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.130",
|
|
"nc": "5NV",
|
|
"cx": 0.0,
|
|
"vl": 1385.1,
|
|
"v": 178912.1,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.525,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.525,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 14.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260615",
|
|
"b": "0.525",
|
|
"c": 0.0,
|
|
"sv": 10.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.580",
|
|
"nc": "C05",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.84,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.87,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 15.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.870",
|
|
"c": 0.03,
|
|
"sv": 54.6,
|
|
"h": 1.88,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.84,
|
|
"o": 1.85,
|
|
"p_": "",
|
|
"p": 1.63,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.880",
|
|
"nc": "G92",
|
|
"cx": 0.0,
|
|
"vl": 191.8,
|
|
"v": 356311.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.085,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.085,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 12.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260612",
|
|
"b": "0.081",
|
|
"c": 0.0,
|
|
"sv": 30.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.122",
|
|
"nc": "UIX",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.215,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.22,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.220",
|
|
"c": 0.005,
|
|
"sv": 271.8,
|
|
"h": 0.22,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.22,
|
|
"o": 0.22,
|
|
"p_": "",
|
|
"p": 2.326,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.225",
|
|
"nc": "U9E",
|
|
"cx": 0.0,
|
|
"vl": 110.0,
|
|
"v": 24200.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.076,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.076,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20151125",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "B0Z",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.028,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.028,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 81.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.027",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.044",
|
|
"nc": "BEH",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.018,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.018,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 30.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.015",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.018",
|
|
"nc": "BHD",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.152,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.152,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20241007",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "BCD",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.025,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.025,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 25.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260506",
|
|
"b": "0.020",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "P74",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.015,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.015,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 8.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.015",
|
|
"c": 0.0,
|
|
"sv": 719.0,
|
|
"h": 0.015,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.015,
|
|
"o": 0.015,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.016",
|
|
"nc": "GU5",
|
|
"cx": 0.0,
|
|
"vl": 200.0,
|
|
"v": 3000.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.665,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.67,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 32.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.665",
|
|
"c": 0.005,
|
|
"sv": 40.4,
|
|
"h": 0.675,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.665,
|
|
"o": 0.665,
|
|
"p_": "",
|
|
"p": 0.752,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.670",
|
|
"nc": "QES",
|
|
"cx": 0.0,
|
|
"vl": 52.7,
|
|
"v": 35309.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.465,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.465,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 50.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.450",
|
|
"c": 0.0,
|
|
"sv": 39.4,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.465",
|
|
"nc": "42E",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.235,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.245,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 200.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.245",
|
|
"c": 0.01,
|
|
"sv": 265.3,
|
|
"h": 0.245,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.235,
|
|
"o": 0.235,
|
|
"p_": "",
|
|
"p": 4.255,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.250",
|
|
"nc": "C33",
|
|
"cx": 0.0,
|
|
"vl": 565.5,
|
|
"v": 138469.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 8.03,
|
|
"bond_dirty_price": null,
|
|
"lt": 7.96,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 21.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "7.950",
|
|
"c": -0.07,
|
|
"sv": 27.6,
|
|
"h": 8.01,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 7.92,
|
|
"o": 8.0,
|
|
"p_": "",
|
|
"p": -0.872,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "7.960",
|
|
"nc": "C09",
|
|
"cx": 0.0,
|
|
"vl": 1233.3,
|
|
"v": 9808007.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.92,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.875,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 140.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-09-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.870",
|
|
"c": -0.023,
|
|
"sv": 140.0,
|
|
"h": 0.875,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.865,
|
|
"o": 0.865,
|
|
"p_": "",
|
|
"p": -2.561,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.875",
|
|
"s": "0.880",
|
|
"nc": "XCVW",
|
|
"cx": 0.898,
|
|
"vl": 6.5,
|
|
"v": 5662.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.52,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.52,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 100.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.365",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.37",
|
|
"s": "0.375",
|
|
"nc": "CYQW",
|
|
"cx": 0.383,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.021,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.021,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "FTAW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.008,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.008,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.001",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "WKUW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.015,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.015,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 2950.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.012",
|
|
"c": 0.0,
|
|
"sv": 3000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.013",
|
|
"nc": "TPWW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.02,
|
|
"bond_dirty_price": 102.0,
|
|
"lt": 1.02,
|
|
"fn": null,
|
|
"trading_time": "20260625_034126",
|
|
"dp": null,
|
|
"type": "retailpreferenceshares",
|
|
"du": null,
|
|
"bv": 15.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 100.077,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.003",
|
|
"c": 0.0,
|
|
"sv": 1.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.923,
|
|
"change_vs_pc": null,
|
|
"s": "1.020",
|
|
"nc": "C70",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 1.73,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.72,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 60.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.710",
|
|
"c": -0.01,
|
|
"sv": 5.0,
|
|
"h": 1.74,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.72,
|
|
"o": 1.73,
|
|
"p_": "",
|
|
"p": -0.578,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.720",
|
|
"nc": "P9D",
|
|
"cx": 0.0,
|
|
"vl": 44.1,
|
|
"v": 75865.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.002,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.002,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 407405.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.001",
|
|
"c": 0.0,
|
|
"sv": 177998.6,
|
|
"h": 0.002,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.002,
|
|
"o": 0.002,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.002",
|
|
"nc": "1H3",
|
|
"cx": 0.0,
|
|
"vl": 9.7,
|
|
"v": 19.4,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.295,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.325,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.295",
|
|
"c": 0.038,
|
|
"sv": 1000.0,
|
|
"h": 0.335,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.29,
|
|
"o": 0.29,
|
|
"p_": "",
|
|
"p": 13.24,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.3",
|
|
"s": "0.305",
|
|
"nc": "UHJW",
|
|
"cx": 0.287,
|
|
"vl": 600.0,
|
|
"v": 187498.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.016,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.016,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 25000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.012",
|
|
"c": 0.0,
|
|
"sv": 10000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.013",
|
|
"s": "0.013",
|
|
"nc": "SEKW",
|
|
"cx": 0.013,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.017,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.017,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "VU8W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.046,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.045,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.044",
|
|
"c": -0.001,
|
|
"sv": 5000.0,
|
|
"h": 0.046,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.045,
|
|
"o": 0.046,
|
|
"p_": "X",
|
|
"p": -2.174,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.046",
|
|
"nc": "1W2W",
|
|
"cx": 0.0,
|
|
"vl": 100.0,
|
|
"v": 4550.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.56,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.54,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 560.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-04-27",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.535",
|
|
"c": -0.013,
|
|
"sv": 560.0,
|
|
"h": 0.555,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.54,
|
|
"o": 0.555,
|
|
"p_": "",
|
|
"p": -2.351,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.538",
|
|
"s": "0.540",
|
|
"nc": "ECTW",
|
|
"cx": 0.553,
|
|
"vl": 146.0,
|
|
"v": 80024.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.53,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.53,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 500.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.510",
|
|
"c": 0.0,
|
|
"sv": 500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.512",
|
|
"s": "0.515",
|
|
"nc": "SXUW",
|
|
"cx": 0.535,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.37,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.37,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 800.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-04-27",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.380",
|
|
"c": 0.014,
|
|
"sv": 800.0,
|
|
"h": 0.375,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.37,
|
|
"o": 0.375,
|
|
"p_": "",
|
|
"p": 3.933,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.383",
|
|
"s": "0.385",
|
|
"nc": "LIFW",
|
|
"cx": 0.356,
|
|
"vl": 50.0,
|
|
"v": 18625.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.815,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.84,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 500.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.860",
|
|
"c": 0.033,
|
|
"sv": 500.0,
|
|
"h": 0.855,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.84,
|
|
"o": 0.855,
|
|
"p_": "",
|
|
"p": 4.089,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.865",
|
|
"s": "0.870",
|
|
"nc": "MJQW",
|
|
"cx": 0.807,
|
|
"vl": 58.8,
|
|
"v": 49833.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.66,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.66,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 6.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260617",
|
|
"b": "1.640",
|
|
"c": 0.0,
|
|
"sv": 6.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.680",
|
|
"nc": "8A8",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.57,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.57,
|
|
"fn": null,
|
|
"trading_time": "20260625_050052",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 11.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.560",
|
|
"c": 0.0,
|
|
"sv": 28.6,
|
|
"h": 2.57,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.57,
|
|
"o": 2.57,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.570",
|
|
"nc": "HCMD",
|
|
"cx": 0.0,
|
|
"vl": 66.9,
|
|
"v": 171933.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.1,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.11,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 98.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.100",
|
|
"c": 0.01,
|
|
"sv": 60.9,
|
|
"h": 1.11,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.08,
|
|
"o": 1.09,
|
|
"p_": "",
|
|
"p": 0.909,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.110",
|
|
"nc": "5TP",
|
|
"cx": 0.0,
|
|
"vl": 780.5,
|
|
"v": 853633.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.58,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.52,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 440.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.515",
|
|
"c": -0.062,
|
|
"sv": 440.0,
|
|
"h": 0.52,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.52,
|
|
"o": 0.52,
|
|
"p_": "",
|
|
"p": -10.653,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.52",
|
|
"s": "0.525",
|
|
"nc": "MKKW",
|
|
"cx": 0.582,
|
|
"vl": 3.5,
|
|
"v": 1820.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.265,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.23,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1200.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.220",
|
|
"c": -0.023,
|
|
"sv": 1200.0,
|
|
"h": 0.24,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.23,
|
|
"o": 0.235,
|
|
"p_": "",
|
|
"p": -9.091,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.225",
|
|
"s": "0.230",
|
|
"nc": "JVPW",
|
|
"cx": 0.253,
|
|
"vl": 314.6,
|
|
"v": 73108.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.022,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.025,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-08",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.025",
|
|
"c": 0.003,
|
|
"sv": 4000.0,
|
|
"h": 0.025,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.024,
|
|
"o": 0.025,
|
|
"p_": "",
|
|
"p": 13.636,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.026",
|
|
"s": "0.026",
|
|
"nc": "EOOW",
|
|
"cx": 0.022,
|
|
"vl": 3824.0,
|
|
"v": 94225.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.775,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.775,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 260.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-02",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.890",
|
|
"c": 0.0,
|
|
"sv": 260.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.893",
|
|
"s": "0.895",
|
|
"nc": "OJOW",
|
|
"cx": 0.769,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.031,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.038,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 8000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.037",
|
|
"c": 0.005,
|
|
"sv": 8000.0,
|
|
"h": 0.038,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.036,
|
|
"o": 0.036,
|
|
"p_": "",
|
|
"p": 15.152,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.037",
|
|
"s": "0.038",
|
|
"nc": "HPRW",
|
|
"cx": 0.033,
|
|
"vl": 500.0,
|
|
"v": 18500.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.745,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.745,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 500.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.950",
|
|
"c": 0.0,
|
|
"sv": 500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.955",
|
|
"s": "0.960",
|
|
"nc": "HDKW",
|
|
"cx": 0.828,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.48,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.48,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 68.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.475",
|
|
"c": 0.0,
|
|
"sv": 13.6,
|
|
"h": 0.48,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.475,
|
|
"o": 0.48,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.480",
|
|
"nc": "W8W",
|
|
"cx": 0.0,
|
|
"vl": 31.7,
|
|
"v": 15166.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.22,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.22,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 500.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260424",
|
|
"b": "0.004",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "STC",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.19,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.19,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260610",
|
|
"b": "1.200",
|
|
"c": 0.0,
|
|
"sv": 2.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.800",
|
|
"nc": "N0Z",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.3,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.3,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 490.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-04-13",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.310",
|
|
"c": 0.0,
|
|
"sv": 490.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.315",
|
|
"s": "0.320",
|
|
"nc": "WYMW",
|
|
"cx": 0.289,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.31,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.32,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 2109.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.320",
|
|
"c": 0.01,
|
|
"sv": 4068.7,
|
|
"h": 1.33,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.31,
|
|
"o": 1.31,
|
|
"p_": "",
|
|
"p": 0.763,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.330",
|
|
"nc": "C52",
|
|
"cx": 0.0,
|
|
"vl": 8072.1,
|
|
"v": 10645690.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.068,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.065,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 300.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.065",
|
|
"c": -0.003,
|
|
"sv": 6.3,
|
|
"h": 0.07,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.065,
|
|
"o": 0.068,
|
|
"p_": "",
|
|
"p": -4.412,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.066",
|
|
"nc": "SEG",
|
|
"cx": 0.0,
|
|
"vl": 463.2,
|
|
"v": 31131.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.075,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.075,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20211102",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "BMT",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.127,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.127,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 19.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.127",
|
|
"c": 0.0,
|
|
"sv": 22.7,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.155",
|
|
"nc": "P8A",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.6,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.6,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "3.430",
|
|
"c": 0.0,
|
|
"sv": 1.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "3.820",
|
|
"nc": "C41",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.113,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.113,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1724.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.112",
|
|
"c": 0.0,
|
|
"sv": 429.6,
|
|
"h": 0.114,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.113,
|
|
"o": 0.113,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.114",
|
|
"nc": "F83",
|
|
"cx": 0.0,
|
|
"vl": 680.8,
|
|
"v": 76932.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.018,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.018,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 48.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.018",
|
|
"c": 0.0,
|
|
"sv": 200.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.029",
|
|
"nc": "CIN",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.79,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.78,
|
|
"fn": null,
|
|
"trading_time": "20260625_050000",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 1.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.770",
|
|
"c": -0.01,
|
|
"sv": 6.3,
|
|
"h": 1.78,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.78,
|
|
"o": 1.78,
|
|
"p_": "X",
|
|
"p": -0.559,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.780",
|
|
"nc": "TCPD",
|
|
"cx": 0.0,
|
|
"vl": 0.4,
|
|
"v": 712.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.49,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.49,
|
|
"fn": null,
|
|
"trading_time": "20260625_050104",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 21.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.500",
|
|
"c": 0.0,
|
|
"sv": 13.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.520",
|
|
"nc": "TPFD",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.76,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.76,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.750",
|
|
"c": 0.0,
|
|
"sv": 5.55,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.795",
|
|
"nc": "C76",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.16,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.15,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 48.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.130",
|
|
"c": -0.01,
|
|
"sv": 5.0,
|
|
"h": 1.15,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.14,
|
|
"o": 1.15,
|
|
"p_": "",
|
|
"p": -0.862,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.140",
|
|
"nc": "TCU",
|
|
"cx": 0.0,
|
|
"vl": 63.3,
|
|
"v": 72316.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.012,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.013,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5388.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.012",
|
|
"c": 0.001,
|
|
"sv": 2215.4,
|
|
"h": 0.013,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.013,
|
|
"o": 0.013,
|
|
"p_": "",
|
|
"p": 8.333,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.013",
|
|
"nc": "C06",
|
|
"cx": 0.0,
|
|
"vl": 467.9,
|
|
"v": 6082.7,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.4,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.4,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 617.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.400",
|
|
"c": 0.0,
|
|
"sv": 332.7,
|
|
"h": 1.45,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.4,
|
|
"o": 1.43,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.410",
|
|
"nc": "544",
|
|
"cx": 0.0,
|
|
"vl": 3527.3,
|
|
"v": 5016784.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.799,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.799,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 200.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.837",
|
|
"c": 0.0,
|
|
"sv": 200.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.850",
|
|
"nc": "LCS",
|
|
"cx": 2.792,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.223,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.223,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 200.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.188",
|
|
"c": 0.0,
|
|
"sv": 200.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.198",
|
|
"nc": "LCU",
|
|
"cx": 2.152,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.1,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.09,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 131.021,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.078",
|
|
"c": -0.01,
|
|
"sv": 9.995,
|
|
"h": 1.09,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.074,
|
|
"o": 1.074,
|
|
"p_": "",
|
|
"p": -0.909,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.090",
|
|
"nc": "SUN",
|
|
"cx": 1.069,
|
|
"vl": 5.001,
|
|
"v": 5371.09,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.112,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.112,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 80.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.073",
|
|
"c": 0.0,
|
|
"sv": 80.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.084",
|
|
"nc": "SHD",
|
|
"cx": 1.085,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.746,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.75,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 20.547,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.750",
|
|
"c": 0.004,
|
|
"sv": 396.0,
|
|
"h": 0.752,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.746,
|
|
"o": 0.748,
|
|
"p_": "",
|
|
"p": 0.536,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.752",
|
|
"nc": "SRT",
|
|
"cx": 0.747,
|
|
"vl": 47.998,
|
|
"v": 35935.794,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.572,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.572,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 160.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.577",
|
|
"c": 0.0,
|
|
"sv": 344.135,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.580",
|
|
"nc": "SRU",
|
|
"cx": 0.576,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.06,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.081,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 24.564,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.078",
|
|
"c": 0.021,
|
|
"sv": 80.0,
|
|
"h": 1.09,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.071,
|
|
"o": 1.087,
|
|
"p_": "",
|
|
"p": 1.981,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.084",
|
|
"nc": "SQQ",
|
|
"cx": 1.065,
|
|
"vl": 172.381,
|
|
"v": 186401.524,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.819,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.836,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 37.968,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.832",
|
|
"c": 0.017,
|
|
"sv": 80.0,
|
|
"h": 0.836,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.82,
|
|
"o": 0.82,
|
|
"p_": "",
|
|
"p": 2.076,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.837",
|
|
"nc": "SQU",
|
|
"cx": 0.821,
|
|
"vl": 144.723,
|
|
"v": 120235.82,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.003,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.12,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.118",
|
|
"c": 0.117,
|
|
"sv": 100.0,
|
|
"h": 2.12,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.031,
|
|
"o": 2.031,
|
|
"p_": "",
|
|
"p": 5.841,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.141",
|
|
"nc": "SCY",
|
|
"cx": 2.023,
|
|
"vl": 65.789,
|
|
"v": 137577.874,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.48,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.48,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 999.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.475",
|
|
"c": 0.0,
|
|
"sv": 307.3,
|
|
"h": 0.48,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.48,
|
|
"o": 0.48,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.480",
|
|
"nc": "DHLU",
|
|
"cx": 0.0,
|
|
"vl": 55.7,
|
|
"v": 26736.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.075,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.075,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 73.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260612",
|
|
"b": "0.075",
|
|
"c": 0.0,
|
|
"sv": 1.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.100",
|
|
"nc": "BLR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.02,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.02,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "businesstrusts",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "CEDU",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.101,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.101,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 47.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.101",
|
|
"c": 0.0,
|
|
"sv": 0.6,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.117",
|
|
"nc": "BKW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.035,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.035,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "companywarrants",
|
|
"du": null,
|
|
"bv": 281.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.035",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "96DW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 66.22,
|
|
"bond_dirty_price": null,
|
|
"lt": 66.06,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "66.060",
|
|
"c": -0.16,
|
|
"sv": 1.4,
|
|
"h": 66.4,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 65.98,
|
|
"o": 66.0,
|
|
"p_": "",
|
|
"p": -0.242,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "66.090",
|
|
"nc": "D05",
|
|
"cx": 0.0,
|
|
"vl": 1310.9,
|
|
"v": 86613466.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.09,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.08,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 420.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.080",
|
|
"c": 0.014,
|
|
"sv": 420.0,
|
|
"h": 1.08,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.075,
|
|
"o": 1.075,
|
|
"p_": "",
|
|
"p": 1.313,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.083",
|
|
"s": "1.085",
|
|
"nc": "Z5TW",
|
|
"cx": 1.066,
|
|
"vl": 2.1,
|
|
"v": 2258.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.7,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.7,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 170.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.670",
|
|
"c": 0.0,
|
|
"sv": 0.6,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "2.685",
|
|
"s": "2.700",
|
|
"nc": "LQSW",
|
|
"cx": 2.691,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 10.6,
|
|
"bond_dirty_price": null,
|
|
"lt": 10.6,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 50.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "10.890",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "10.96",
|
|
"s": "11.030",
|
|
"nc": "RNUW",
|
|
"cx": 10.862,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.021,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.021,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-17",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.021",
|
|
"c": 0.001,
|
|
"sv": 5000.3,
|
|
"h": 0.021,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.021,
|
|
"o": 0.021,
|
|
"p_": "",
|
|
"p": 5.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.021",
|
|
"s": "0.022",
|
|
"nc": "SZWW",
|
|
"cx": 0.02,
|
|
"vl": 200.0,
|
|
"v": 4200.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.4,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.4,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1120.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-25",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.400",
|
|
"c": 0.0,
|
|
"sv": 1120.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.403",
|
|
"s": "0.405",
|
|
"nc": "FVBW",
|
|
"cx": 0.392,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.104,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.104,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 150.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.107",
|
|
"c": 0.0,
|
|
"sv": 150.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.108",
|
|
"s": "0.109",
|
|
"nc": "JHDW",
|
|
"cx": 0.105,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 50.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.820",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.827",
|
|
"s": "0.835",
|
|
"nc": "9KBW",
|
|
"cx": 0.805,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.365,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.365,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "9OJW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.122,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.122,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 250.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.108",
|
|
"c": 0.0,
|
|
"sv": 250.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.112",
|
|
"nc": "FQCW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.23,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.23,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.240",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.255",
|
|
"nc": "KZAW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.145,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.142,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 105.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.141",
|
|
"c": -0.003,
|
|
"sv": 50.0,
|
|
"h": 0.142,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.142,
|
|
"o": 0.142,
|
|
"p_": "X",
|
|
"p": -2.069,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.143",
|
|
"nc": "EKSW",
|
|
"cx": 0.0,
|
|
"vl": 100.0,
|
|
"v": 14200.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.002,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.002,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "RBFW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.022,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.022,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 50.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.002",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "FBPW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.014,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.014,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.007",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.012",
|
|
"nc": "JFXW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.051,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.051,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 1000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.048",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.050",
|
|
"nc": "KQXW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.102,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.102,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 50.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.102",
|
|
"c": 0.0,
|
|
"sv": 110.0,
|
|
"h": 0.102,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.1,
|
|
"o": 0.102,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.103",
|
|
"nc": "ZPNW",
|
|
"cx": 0.0,
|
|
"vl": 649.1,
|
|
"v": 65799.1,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.128,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.128,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20210111",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "BTF",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.083,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.083,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 37.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.082",
|
|
"c": 0.0,
|
|
"sv": 2.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.085",
|
|
"nc": "D03",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.91,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.9,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 12.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.900",
|
|
"c": -0.01,
|
|
"sv": 14.9,
|
|
"h": 0.91,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.895,
|
|
"o": 0.895,
|
|
"p_": "",
|
|
"p": -1.099,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.905",
|
|
"nc": "P34",
|
|
"cx": 0.0,
|
|
"vl": 10.9,
|
|
"v": 9872.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 12.06,
|
|
"bond_dirty_price": null,
|
|
"lt": 12.58,
|
|
"fn": null,
|
|
"trading_time": "20260625_050219",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 0.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "12.500",
|
|
"c": 0.52,
|
|
"sv": 0.4,
|
|
"h": 12.66,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 12.27,
|
|
"o": 12.27,
|
|
"p_": "X",
|
|
"p": 4.312,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "14.880",
|
|
"nc": "TDED",
|
|
"cx": 0.0,
|
|
"vl": 1.4,
|
|
"v": 17310.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.185,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.171,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 20.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.171",
|
|
"c": -0.014,
|
|
"sv": 10.0,
|
|
"h": 0.176,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.171,
|
|
"o": 0.176,
|
|
"p_": "",
|
|
"p": -7.568,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.179",
|
|
"nc": "UZF",
|
|
"cx": 0.0,
|
|
"vl": 57.7,
|
|
"v": 10053.3,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.81,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.74,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "3.740",
|
|
"c": -0.07,
|
|
"sv": 12.4,
|
|
"h": 3.84,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.72,
|
|
"o": 3.81,
|
|
"p_": "",
|
|
"p": -1.837,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "3.750",
|
|
"nc": "D01",
|
|
"cx": 0.0,
|
|
"vl": 577.8,
|
|
"v": 2177030.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.5,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.5,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 1590.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.500",
|
|
"c": 0.0,
|
|
"sv": 2926.1,
|
|
"h": 0.505,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.495,
|
|
"o": 0.5,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.505",
|
|
"nc": "DCRU",
|
|
"cx": 0.0,
|
|
"vl": 2230.2,
|
|
"v": 1115633.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.795,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.795,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.790",
|
|
"c": 0.0,
|
|
"sv": 0.3,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.825",
|
|
"nc": "BAI",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.001,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.001,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 5710.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.001",
|
|
"nc": "532",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.001,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.001,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "companywarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 52673.4,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.001",
|
|
"nc": "B91W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.66,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.66,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 240.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-06-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.790",
|
|
"c": 0.0,
|
|
"sv": 240.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "2.795",
|
|
"s": "2.800",
|
|
"nc": "9X9W",
|
|
"cx": 2.667,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 300.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-22",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.530",
|
|
"c": 0.0,
|
|
"sv": 300.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.54",
|
|
"s": "3.550",
|
|
"nc": "GTHW",
|
|
"cx": 3.41,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.012,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.012,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.009",
|
|
"c": 0.0,
|
|
"sv": 3500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.009",
|
|
"s": "0.010",
|
|
"nc": "CZVW",
|
|
"cx": 0.009,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.16,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.16,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 600.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-06-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.080",
|
|
"c": 0.0,
|
|
"sv": 600.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.085",
|
|
"s": "1.090",
|
|
"nc": "ZSYW",
|
|
"cx": 1.085,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.04,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.04,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 25000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-21",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.039",
|
|
"c": 0.0,
|
|
"sv": 19861.4,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.04",
|
|
"s": "0.040",
|
|
"nc": "Y1WW",
|
|
"cx": 0.04,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.9,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.9,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1200.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-20",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.760",
|
|
"c": 0.0,
|
|
"sv": 1200.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.762",
|
|
"s": "0.765",
|
|
"nc": "TLAW",
|
|
"cx": 0.773,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.064,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.07,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 52.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.067",
|
|
"c": 0.006,
|
|
"sv": 29.7,
|
|
"h": 0.07,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.067,
|
|
"o": 0.067,
|
|
"p_": "",
|
|
"p": 9.375,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.070",
|
|
"nc": "5SO",
|
|
"cx": 0.0,
|
|
"vl": 275.0,
|
|
"v": 18605.9,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.003,
|
|
"fn": null,
|
|
"trading_time": "20260625_050210",
|
|
"dp": null,
|
|
"type": "others",
|
|
"du": null,
|
|
"bv": 1284.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.003",
|
|
"c": 0.0,
|
|
"sv": 315.1,
|
|
"h": 0.004,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.003,
|
|
"o": 0.003,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.004",
|
|
"nc": "8M4R",
|
|
"cx": 0.0,
|
|
"vl": 765.5,
|
|
"v": 2746.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.003,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1284.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "",
|
|
"b": "0.003",
|
|
"c": 0.0,
|
|
"sv": 215.0,
|
|
"h": 0.004,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.003,
|
|
"o": 0.003,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.004",
|
|
"nc": "8M4R",
|
|
"cx": 0.0,
|
|
"vl": 765.5,
|
|
"v": 2746.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.002,
|
|
"fn": null,
|
|
"trading_time": "20260625_050146",
|
|
"dp": null,
|
|
"type": "others",
|
|
"du": null,
|
|
"bv": 1000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.002",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.002,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.001,
|
|
"o": 0.001,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "YV4R",
|
|
"cx": 0.0,
|
|
"vl": 0.165,
|
|
"v": 0.297,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.002,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "",
|
|
"b": "0.002",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.002,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.001,
|
|
"o": 0.001,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "YV4R",
|
|
"cx": 0.0,
|
|
"vl": 0.165,
|
|
"v": 0.297,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.137,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.137,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "businesstrusts",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "LIW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.28,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.28,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "BWCU",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.016,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.016,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1460.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.015",
|
|
"c": 0.0,
|
|
"sv": 740.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.016",
|
|
"nc": "5CT",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.005,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3400.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260602",
|
|
"b": "0.004",
|
|
"c": 0.0,
|
|
"sv": 500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "5HG",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.045,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.045,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 50.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.042",
|
|
"c": 0.0,
|
|
"sv": 181.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.045",
|
|
"nc": "8YY",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.032,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.032,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 70.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260616",
|
|
"b": "0.027",
|
|
"c": 0.0,
|
|
"sv": 49.3,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.051",
|
|
"nc": "42Z",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.325,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.315,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 788.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.310",
|
|
"c": -0.01,
|
|
"sv": 166.2,
|
|
"h": 0.32,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.31,
|
|
"o": 0.32,
|
|
"p_": "X",
|
|
"p": -3.077,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.315",
|
|
"nc": "MXNU",
|
|
"cx": 0.0,
|
|
"vl": 1783.2,
|
|
"v": 564624.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.555,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.545,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 224.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.540",
|
|
"c": -0.01,
|
|
"sv": 79.3,
|
|
"h": 0.55,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.54,
|
|
"o": 0.55,
|
|
"p_": "X",
|
|
"p": -1.802,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.545",
|
|
"nc": "MENU",
|
|
"cx": 0.0,
|
|
"vl": 105.3,
|
|
"v": 57204.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.255,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.255,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 57.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.250",
|
|
"c": 0.0,
|
|
"sv": 8.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.255",
|
|
"nc": "BIX",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.345,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.345,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260525",
|
|
"b": "0.345",
|
|
"c": 0.0,
|
|
"sv": 70.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.365",
|
|
"nc": "EMI",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.009,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.009,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 52420.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.008",
|
|
"c": 0.0,
|
|
"sv": 19189.7,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.009",
|
|
"nc": "R14",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.14,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.13,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 21.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.080",
|
|
"c": -0.01,
|
|
"sv": 5.0,
|
|
"h": 1.16,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.13,
|
|
"o": 1.16,
|
|
"p_": "",
|
|
"p": -0.877,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.130",
|
|
"nc": "S44",
|
|
"cx": 0.0,
|
|
"vl": 10.4,
|
|
"v": 11898.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.31,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.31,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 50.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.300",
|
|
"c": 0.0,
|
|
"sv": 87.6,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.320",
|
|
"nc": "BQD",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.027,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.027,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 150.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.024",
|
|
"c": 0.0,
|
|
"sv": 500.6,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.027",
|
|
"nc": "L23",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.06,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.06,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 70.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260617",
|
|
"b": "0.039",
|
|
"c": 0.0,
|
|
"sv": 0.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.058",
|
|
"nc": "5RC",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.38,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.38,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 44.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.370",
|
|
"c": 0.0,
|
|
"sv": 218.9,
|
|
"h": 2.4,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.37,
|
|
"o": 2.38,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.380",
|
|
"nc": "9A4U",
|
|
"cx": 0.0,
|
|
"vl": 381.9,
|
|
"v": 911739.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.021,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.02,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 10.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.020",
|
|
"c": -0.001,
|
|
"sv": 1800.0,
|
|
"h": 0.02,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.02,
|
|
"o": 0.02,
|
|
"p_": "",
|
|
"p": -4.762,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.021",
|
|
"nc": "1C0",
|
|
"cx": 0.0,
|
|
"vl": 429.1,
|
|
"v": 8582.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.066,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.065,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 142.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.065",
|
|
"c": -0.001,
|
|
"sv": 30.0,
|
|
"h": 0.067,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.065,
|
|
"o": 0.066,
|
|
"p_": "",
|
|
"p": -1.515,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.066",
|
|
"nc": "5G1",
|
|
"cx": 0.0,
|
|
"vl": 289.9,
|
|
"v": 19224.3,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.795,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.79,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 130.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.780",
|
|
"c": -0.005,
|
|
"sv": 15.8,
|
|
"h": 0.795,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.78,
|
|
"o": 0.79,
|
|
"p_": "",
|
|
"p": -0.629,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.790",
|
|
"nc": "ZKX",
|
|
"cx": 0.0,
|
|
"vl": 62.8,
|
|
"v": 49351.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.12,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.12,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260512",
|
|
"b": "0.101",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "1H2",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.011,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.011,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20170315",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "5DN",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.42,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.43,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 35.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.420",
|
|
"c": 0.01,
|
|
"sv": 52.0,
|
|
"h": 1.43,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.42,
|
|
"o": 1.42,
|
|
"p_": "",
|
|
"p": 0.704,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.430",
|
|
"nc": "F99",
|
|
"cx": 0.0,
|
|
"vl": 5.0,
|
|
"v": 7120.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.109,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.109,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 42.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.109",
|
|
"c": 0.0,
|
|
"sv": 0.3,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.111",
|
|
"nc": "5TJ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.57,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.575,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "businesstrusts",
|
|
"du": null,
|
|
"bv": 135.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.570",
|
|
"c": 0.005,
|
|
"sv": 446.5,
|
|
"h": 0.575,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.57,
|
|
"o": 0.57,
|
|
"p_": "X",
|
|
"p": 0.877,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.575",
|
|
"nc": "Q5T",
|
|
"cx": 0.0,
|
|
"vl": 53.8,
|
|
"v": 30786.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.13,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.13,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.120",
|
|
"c": 0.0,
|
|
"sv": 15.5,
|
|
"h": 1.13,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.11,
|
|
"o": 1.12,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.130",
|
|
"nc": "O10",
|
|
"cx": 0.0,
|
|
"vl": 54.3,
|
|
"v": 60864.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.22,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.22,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.220",
|
|
"c": 0.0,
|
|
"sv": 10.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.245",
|
|
"nc": "BDU",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.03,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.03,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 80.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260618",
|
|
"b": "0.026",
|
|
"c": 0.0,
|
|
"sv": 90.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.030",
|
|
"nc": "5F4",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.225,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.225,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 5215.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.220",
|
|
"c": 0.0,
|
|
"sv": 2162.1,
|
|
"h": 0.225,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.22,
|
|
"o": 0.225,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.225",
|
|
"nc": "AW9U",
|
|
"cx": 0.0,
|
|
"vl": 459.7,
|
|
"v": 102458.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.21,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.16,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 33.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "3.140",
|
|
"c": -0.05,
|
|
"sv": 18.3,
|
|
"h": 3.21,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.14,
|
|
"o": 3.21,
|
|
"p_": "",
|
|
"p": -1.558,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "3.160",
|
|
"nc": "EB5",
|
|
"cx": 0.0,
|
|
"vl": 733.5,
|
|
"v": 2321746.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.01,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.01,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.995",
|
|
"c": 0.0,
|
|
"sv": 1.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.030",
|
|
"nc": "ADN",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.005,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "companywarrants",
|
|
"du": null,
|
|
"bv": 54.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.003",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "RAYW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.09,
|
|
"bond_dirty_price": 109.0,
|
|
"lt": 1.09,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 3.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 106.701,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 2.299,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "91DB",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 0.007,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.007,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3869.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.007",
|
|
"c": 0.0,
|
|
"sv": 380.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.008",
|
|
"nc": "F10",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.42,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.37,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 11.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "2.370",
|
|
"c": -0.05,
|
|
"sv": 12.1,
|
|
"h": 2.41,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.36,
|
|
"o": 2.4,
|
|
"p_": "",
|
|
"p": -2.066,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.380",
|
|
"nc": "F03",
|
|
"cx": 0.0,
|
|
"vl": 779.5,
|
|
"v": 1858489.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.151,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.151,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 4.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260618",
|
|
"b": "0.160",
|
|
"c": 0.0,
|
|
"sv": 0.4,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.220",
|
|
"nc": "KYB",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.25,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.25,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 50.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260619",
|
|
"b": "0.240",
|
|
"c": 0.0,
|
|
"sv": 0.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.250",
|
|
"nc": "OAJ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.031,
|
|
"bond_dirty_price": 103.1,
|
|
"lt": 1.031,
|
|
"fn": null,
|
|
"trading_time": "20260625_045849",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 9.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 101.808,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.031",
|
|
"c": 0.0,
|
|
"sv": 10.0,
|
|
"h": 1.031,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.031,
|
|
"o": 1.031,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.292,
|
|
"change_vs_pc": null,
|
|
"s": "1.033",
|
|
"nc": "EHZB",
|
|
"cx": 0.0,
|
|
"vl": 75.0,
|
|
"v": 77325.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 2.27,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.29,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 484.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.280",
|
|
"c": 0.02,
|
|
"sv": 844.2,
|
|
"h": 2.29,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.26,
|
|
"o": 2.27,
|
|
"p_": "X",
|
|
"p": 0.881,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.290",
|
|
"nc": "J69U",
|
|
"cx": 0.0,
|
|
"vl": 3024.47,
|
|
"v": 6892022.9,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.965,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.98,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 694.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.975",
|
|
"c": 0.015,
|
|
"sv": 1439.6,
|
|
"h": 0.98,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.96,
|
|
"o": 0.97,
|
|
"p_": "X",
|
|
"p": 1.554,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.980",
|
|
"nc": "BUOU",
|
|
"cx": 0.0,
|
|
"vl": 4095.7,
|
|
"v": 3985657.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.07,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.08,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 38.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.070",
|
|
"c": 0.01,
|
|
"sv": 41.0,
|
|
"h": 1.12,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.07,
|
|
"o": 1.07,
|
|
"p_": "",
|
|
"p": 0.935,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.080",
|
|
"nc": "TQ5",
|
|
"cx": 0.0,
|
|
"vl": 381.9,
|
|
"v": 416288.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.99,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.2,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 22.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "3.190",
|
|
"c": 0.21,
|
|
"sv": 44.7,
|
|
"h": 3.23,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.06,
|
|
"o": 3.07,
|
|
"p_": "",
|
|
"p": 7.023,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "3.200",
|
|
"nc": "E28",
|
|
"cx": 0.0,
|
|
"vl": 4172.1,
|
|
"v": 13098781.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.04,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.04,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "businesstrusts",
|
|
"du": null,
|
|
"bv": 249.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.039",
|
|
"c": 0.0,
|
|
"sv": 121.2,
|
|
"h": 0.04,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.039,
|
|
"o": 0.039,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.040",
|
|
"nc": "D8DU",
|
|
"cx": 0.0,
|
|
"vl": 377.2,
|
|
"v": 14710.9,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.1,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.099,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 318.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.099",
|
|
"c": -0.001,
|
|
"sv": 39.8,
|
|
"h": 0.099,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.099,
|
|
"o": 0.099,
|
|
"p_": "",
|
|
"p": -1.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.101",
|
|
"nc": "F13",
|
|
"cx": 0.0,
|
|
"vl": 125.0,
|
|
"v": 12375.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.67,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.67,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 2.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.670",
|
|
"c": 0.0,
|
|
"sv": 0.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.700",
|
|
"nc": "508",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.99,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.965,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260605",
|
|
"b": "0.815",
|
|
"c": -0.025,
|
|
"sv": 3.3,
|
|
"h": 0.965,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.965,
|
|
"o": 0.965,
|
|
"p_": "",
|
|
"p": -2.525,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.985",
|
|
"nc": "AWK",
|
|
"cx": 0.0,
|
|
"vl": 0.1,
|
|
"v": 96.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.053,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.054,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 711.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.053",
|
|
"c": 0.001,
|
|
"sv": 172.3,
|
|
"h": 0.055,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.053,
|
|
"o": 0.055,
|
|
"p_": "",
|
|
"p": 1.887,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.054",
|
|
"nc": "QS9",
|
|
"cx": 0.0,
|
|
"vl": 1020.6,
|
|
"v": 54451.9,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.05,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.05,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 3230.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-08-27",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.047",
|
|
"c": 0.0,
|
|
"sv": 3230.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.048",
|
|
"s": "0.048",
|
|
"nc": "WIAW",
|
|
"cx": 0.048,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.042,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.042,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.044",
|
|
"c": 0.0,
|
|
"sv": 5000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.044",
|
|
"s": "0.045",
|
|
"nc": "YCQW",
|
|
"cx": 0.046,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.935,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.935,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 50.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-02",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.120",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.15",
|
|
"s": "3.180",
|
|
"nc": "OVYW",
|
|
"cx": 2.951,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.62,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.62,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 500.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.595",
|
|
"c": 0.0,
|
|
"sv": 500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.603",
|
|
"s": "0.610",
|
|
"nc": "VLUW",
|
|
"cx": 0.573,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.057,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.057,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 136.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.057",
|
|
"c": 0.0,
|
|
"sv": 10.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.060",
|
|
"nc": "5IG",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.335,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.075,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 360.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-09-14",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.080",
|
|
"c": -0.209,
|
|
"sv": 360.0,
|
|
"h": 1.125,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.065,
|
|
"o": 1.11,
|
|
"p_": "",
|
|
"p": -16.277,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.09",
|
|
"s": "1.100",
|
|
"nc": "GODW",
|
|
"cx": 1.284,
|
|
"vl": 155.3,
|
|
"v": 169620.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.085,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.058,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 3930.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.059",
|
|
"c": -0.022,
|
|
"sv": 3930.0,
|
|
"h": 0.075,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.058,
|
|
"o": 0.074,
|
|
"p_": "",
|
|
"p": -27.5,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.06",
|
|
"s": "0.061",
|
|
"nc": "NUMW",
|
|
"cx": 0.08,
|
|
"vl": 2510.8,
|
|
"v": 157876.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.086,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.063,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.062",
|
|
"c": -0.025,
|
|
"sv": 1000.0,
|
|
"h": 0.064,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.063,
|
|
"o": 0.064,
|
|
"p_": "",
|
|
"p": -28.409,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.064",
|
|
"s": "0.065",
|
|
"nc": "LLXW",
|
|
"cx": 0.088,
|
|
"vl": 11.0,
|
|
"v": 703.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.004,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.004,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 10036.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.004",
|
|
"c": 0.0,
|
|
"sv": 3360.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "41T",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "BYS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.054,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.054,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 304.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.053",
|
|
"c": 0.0,
|
|
"sv": 62.1,
|
|
"h": 0.054,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.054,
|
|
"o": 0.054,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.054",
|
|
"nc": "5VP",
|
|
"cx": 0.0,
|
|
"vl": 200.0,
|
|
"v": 10800.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.151,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.145,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2100.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-09-07",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.143",
|
|
"c": -0.005,
|
|
"sv": 2100.0,
|
|
"h": 0.145,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.143,
|
|
"o": 0.143,
|
|
"p_": "",
|
|
"p": -3.333,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.144",
|
|
"s": "0.145",
|
|
"nc": "EONW",
|
|
"cx": 0.15,
|
|
"vl": 5.0,
|
|
"v": 721.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.14,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.14,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.131",
|
|
"c": 0.001,
|
|
"sv": 2000.0,
|
|
"h": 0.14,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.126,
|
|
"o": 0.137,
|
|
"p_": "",
|
|
"p": 0.719,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.132",
|
|
"s": "0.133",
|
|
"nc": "WMWW",
|
|
"cx": 0.139,
|
|
"vl": 509.7,
|
|
"v": 69514.8,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.015,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.015,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-08",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.007",
|
|
"c": 0.0,
|
|
"sv": 2800.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.007",
|
|
"s": "0.008",
|
|
"nc": "MMWW",
|
|
"cx": 0.007,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.098,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.098,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2190.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-08-27",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.137",
|
|
"c": 0.0,
|
|
"sv": 2210.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.138",
|
|
"s": "0.138",
|
|
"nc": "YSHW",
|
|
"cx": 0.126,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.865,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.79,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 170.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-04-13",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.840",
|
|
"c": 0.092,
|
|
"sv": 170.0,
|
|
"h": 1.79,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.79,
|
|
"o": 1.79,
|
|
"p_": "",
|
|
"p": 5.418,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.853",
|
|
"s": "1.865",
|
|
"nc": "XFAW",
|
|
"cx": 1.698,
|
|
"vl": 2.2,
|
|
"v": 3938.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.034,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.039,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 7500.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.038",
|
|
"c": 0.003,
|
|
"sv": 7500.0,
|
|
"h": 0.039,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.038,
|
|
"o": 0.038,
|
|
"p_": "",
|
|
"p": 8.333,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.038",
|
|
"s": "0.039",
|
|
"nc": "UDYW",
|
|
"cx": 0.036,
|
|
"vl": 500.0,
|
|
"v": 19250.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.81,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.81,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 500.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.805",
|
|
"c": 0.0,
|
|
"sv": 500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.812",
|
|
"s": "0.820",
|
|
"nc": "SIMW",
|
|
"cx": 0.749,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.45,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.44,
|
|
"fn": null,
|
|
"trading_time": "20260625_050103",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 31.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.430",
|
|
"c": -0.01,
|
|
"sv": 38.8,
|
|
"h": 1.44,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.42,
|
|
"o": 1.43,
|
|
"p_": "X",
|
|
"p": -0.69,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.440",
|
|
"nc": "HGMD",
|
|
"cx": 0.0,
|
|
"vl": 210.6,
|
|
"v": 299736.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.001,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.001,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-03",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "MNHW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.013,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.013,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.004",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.007",
|
|
"nc": "HJLW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.029,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.03,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-11-03",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.029",
|
|
"c": 0.001,
|
|
"sv": 5000.0,
|
|
"h": 0.031,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.028,
|
|
"o": 0.031,
|
|
"p_": "",
|
|
"p": 3.448,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.030",
|
|
"nc": "IMOW",
|
|
"cx": 0.0,
|
|
"vl": 5700.0,
|
|
"v": 168950.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.067,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.067,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 1500.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.073",
|
|
"c": 0.0,
|
|
"sv": 1500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.075",
|
|
"nc": "93ZW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.063,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.063,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2340.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-17",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.064",
|
|
"c": 0.0,
|
|
"sv": 2340.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.065",
|
|
"s": "0.066",
|
|
"nc": "PFTW",
|
|
"cx": 0.064,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.099,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.099,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 20.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.099",
|
|
"c": 0.0,
|
|
"sv": 500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.101",
|
|
"s": "0.103",
|
|
"nc": "ZCAW",
|
|
"cx": 0.101,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.61,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.605,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 29861.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.605",
|
|
"c": -0.005,
|
|
"sv": 4193.8,
|
|
"h": 0.615,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.605,
|
|
"o": 0.605,
|
|
"p_": "",
|
|
"p": -0.82,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.610",
|
|
"nc": "G13",
|
|
"cx": 0.0,
|
|
"vl": 11931.0,
|
|
"v": 7273872.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.44,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.445,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 111.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.445",
|
|
"c": 0.005,
|
|
"sv": 2556.6,
|
|
"h": 0.445,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.44,
|
|
"o": 0.44,
|
|
"p_": "",
|
|
"p": 1.136,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.450",
|
|
"nc": "RE4",
|
|
"cx": 0.0,
|
|
"vl": 2391.6,
|
|
"v": 1060324.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.093,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.092,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 50.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.080",
|
|
"c": -0.001,
|
|
"sv": 0.2,
|
|
"h": 0.092,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.092,
|
|
"o": 0.092,
|
|
"p_": "",
|
|
"p": -1.075,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.090",
|
|
"nc": "XJB",
|
|
"cx": 0.0,
|
|
"vl": 0.4,
|
|
"v": 36.8,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.079,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.079,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 16.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.077",
|
|
"c": 0.0,
|
|
"sv": 106.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.079",
|
|
"nc": "595",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 485.5,
|
|
"bond_dirty_price": null,
|
|
"lt": 475.4,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.005,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "475.400",
|
|
"c": -10.1,
|
|
"sv": 0.049,
|
|
"h": 476.6,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 472.0,
|
|
"o": 475.8,
|
|
"p_": "",
|
|
"p": -2.08,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "475.800",
|
|
"nc": "GSD",
|
|
"cx": 485.5,
|
|
"vl": 5.854,
|
|
"v": 2778110.58,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.28,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.02,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 310.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-06-09",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.040",
|
|
"c": -0.244,
|
|
"sv": 310.0,
|
|
"h": 2.05,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.02,
|
|
"o": 2.05,
|
|
"p_": "",
|
|
"p": -10.777,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "2.045",
|
|
"s": "2.050",
|
|
"nc": "GLDW",
|
|
"cx": 2.264,
|
|
"vl": 5.8,
|
|
"v": 11740.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.02,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.24,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 190.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-06-09",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.220",
|
|
"c": 0.503,
|
|
"sv": 190.0,
|
|
"h": 3.26,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.24,
|
|
"o": 3.26,
|
|
"p_": "",
|
|
"p": 18.378,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.225",
|
|
"s": "3.230",
|
|
"nc": "GOSW",
|
|
"cx": 2.737,
|
|
"vl": 1.0,
|
|
"v": 3256.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 374.35,
|
|
"bond_dirty_price": null,
|
|
"lt": 366.9,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.02,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "366.370",
|
|
"c": -7.45,
|
|
"sv": 0.378,
|
|
"h": 367.8,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 364.0,
|
|
"o": 367.75,
|
|
"p_": "",
|
|
"p": -1.99,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "366.920",
|
|
"nc": "O87",
|
|
"cx": 374.35,
|
|
"vl": 4.129,
|
|
"v": 1511620.54,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 200.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-18",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.845",
|
|
"c": 0.0,
|
|
"sv": 200.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.85",
|
|
"s": "0.855",
|
|
"nc": "FOIW",
|
|
"cx": 0.929,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.125,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.125,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 387.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.124",
|
|
"c": 0.0,
|
|
"sv": 319.0,
|
|
"h": 0.125,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.125,
|
|
"o": 0.125,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.125",
|
|
"nc": "B73",
|
|
"cx": 0.0,
|
|
"vl": 130.5,
|
|
"v": 16312.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.125,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.125,
|
|
"fn": null,
|
|
"trading_time": "20260625_024626",
|
|
"dp": null,
|
|
"type": "others",
|
|
"du": null,
|
|
"bv": 387.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.124",
|
|
"c": 0.0,
|
|
"sv": 319.0,
|
|
"h": 0.125,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.125,
|
|
"o": 0.125,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.125",
|
|
"nc": "B73",
|
|
"cx": 0.0,
|
|
"vl": 130.5,
|
|
"v": 16312.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.2,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.2,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.190",
|
|
"c": 0.0,
|
|
"sv": 3.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.260",
|
|
"nc": "AYN",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.265,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.27,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 20865.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.265",
|
|
"c": 0.005,
|
|
"sv": 5350.5,
|
|
"h": 0.27,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.265,
|
|
"o": 0.27,
|
|
"p_": "",
|
|
"p": 1.887,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.270",
|
|
"nc": "E5H",
|
|
"cx": 0.0,
|
|
"vl": 3137.0,
|
|
"v": 846356.2,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.12,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.12,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 19.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260619",
|
|
"b": "0.120",
|
|
"c": 0.0,
|
|
"sv": 10.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.149",
|
|
"nc": "5PC",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.144,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.134,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.135",
|
|
"c": -0.01,
|
|
"sv": 20.0,
|
|
"h": 0.134,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.134,
|
|
"o": 0.134,
|
|
"p_": "",
|
|
"p": -6.944,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.144",
|
|
"nc": "GEH",
|
|
"cx": 0.0,
|
|
"vl": 20.0,
|
|
"v": 2680.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.575,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.57,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.575",
|
|
"c": -0.005,
|
|
"sv": 5.2,
|
|
"h": 0.57,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.57,
|
|
"o": 0.57,
|
|
"p_": "",
|
|
"p": -0.87,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.590",
|
|
"nc": "G20",
|
|
"cx": 0.0,
|
|
"vl": 24.3,
|
|
"v": 13851.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.715,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.715,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 48.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.700",
|
|
"c": 0.0,
|
|
"sv": 20.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.710",
|
|
"nc": "G50",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.121,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.123,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 194.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.121",
|
|
"c": 0.002,
|
|
"sv": 202.3,
|
|
"h": 0.123,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.121,
|
|
"o": 0.123,
|
|
"p_": "",
|
|
"p": 1.653,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.123",
|
|
"nc": "S3N",
|
|
"cx": 0.0,
|
|
"vl": 627.7,
|
|
"v": 76202.6,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 16.13,
|
|
"bond_dirty_price": null,
|
|
"lt": 16.2,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "16.190",
|
|
"c": 0.07,
|
|
"sv": 2.7,
|
|
"h": 16.24,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 16.16,
|
|
"o": 16.17,
|
|
"p_": "",
|
|
"p": 0.434,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "16.200",
|
|
"nc": "G07",
|
|
"cx": 0.0,
|
|
"vl": 14.2,
|
|
"v": 230011.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.028,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.028,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 300.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.027",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.028,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.028,
|
|
"o": 0.028,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.028",
|
|
"nc": "Y06",
|
|
"cx": 0.0,
|
|
"vl": 15.5,
|
|
"v": 434.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.07,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.07,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 17.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.061",
|
|
"c": 0.0,
|
|
"sv": 21.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.070",
|
|
"nc": "BLU",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.17,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.168,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 63.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.164",
|
|
"c": -0.002,
|
|
"sv": 49.9,
|
|
"h": 0.171,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.168,
|
|
"o": 0.171,
|
|
"p_": "",
|
|
"p": -1.176,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.168",
|
|
"nc": "BDX",
|
|
"cx": 0.0,
|
|
"vl": 118.0,
|
|
"v": 20024.4,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.013,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.013,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 14161.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.013",
|
|
"c": 0.0,
|
|
"sv": 1944.3,
|
|
"h": 0.013,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.013,
|
|
"o": 0.013,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.014",
|
|
"nc": "41F",
|
|
"cx": 0.0,
|
|
"vl": 153.0,
|
|
"v": 1989.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.36,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.36,
|
|
"fn": null,
|
|
"trading_time": "20260625_050104",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 13.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.360",
|
|
"c": 0.0,
|
|
"sv": 8.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.380",
|
|
"nc": "TGUD",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.19,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.18,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "2.180",
|
|
"c": -0.01,
|
|
"sv": 6.8,
|
|
"h": 2.21,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.17,
|
|
"o": 2.19,
|
|
"p_": "",
|
|
"p": -0.457,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.190",
|
|
"nc": "F17",
|
|
"cx": 0.0,
|
|
"vl": 71.5,
|
|
"v": 155954.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.012,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.012,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 7095.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.011",
|
|
"c": 0.0,
|
|
"sv": 5995.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.012",
|
|
"nc": "5AI",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.007,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.007,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "companywarrants",
|
|
"du": null,
|
|
"bv": 4774.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.007",
|
|
"c": 0.0,
|
|
"sv": 2969.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.008",
|
|
"nc": "VLVW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.51,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.495,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 8.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.495",
|
|
"c": -0.015,
|
|
"sv": 8.7,
|
|
"h": 0.495,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.495,
|
|
"o": 0.495,
|
|
"p_": "",
|
|
"p": -2.941,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.505",
|
|
"nc": "5VS",
|
|
"cx": 0.0,
|
|
"vl": 61.2,
|
|
"v": 30294.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.41,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.41,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20230421",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "5VJ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.011,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.011,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20240801",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "PH0",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 16.03,
|
|
"bond_dirty_price": null,
|
|
"lt": 16.05,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "16.050",
|
|
"c": 0.02,
|
|
"sv": 1.2,
|
|
"h": 16.19,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 16.02,
|
|
"o": 16.06,
|
|
"p_": "",
|
|
"p": 0.125,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "16.060",
|
|
"nc": "H02",
|
|
"cx": 0.0,
|
|
"vl": 47.2,
|
|
"v": 758445.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.38,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.38,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.365",
|
|
"c": 0.0,
|
|
"sv": 37.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.380",
|
|
"nc": "1B1",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.042,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.042,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 94.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260618",
|
|
"b": "0.042",
|
|
"c": 0.0,
|
|
"sv": 33.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.070",
|
|
"nc": "40B",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.038,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.038,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 130.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260609",
|
|
"b": "0.026",
|
|
"c": 0.0,
|
|
"sv": 170.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.037",
|
|
"nc": "5OR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.245,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.245,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 29.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260618",
|
|
"b": "0.240",
|
|
"c": 0.0,
|
|
"sv": 17.3,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.255",
|
|
"nc": "5DP",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.17,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.17,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 30.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260528",
|
|
"b": "0.180",
|
|
"c": 0.0,
|
|
"sv": 37.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.265",
|
|
"nc": "HLS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.15,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.15,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20250821",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "5PD",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.1,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.1,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 9.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260604",
|
|
"b": "0.049",
|
|
"c": 0.0,
|
|
"sv": 1.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.100",
|
|
"nc": "8A1",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.485,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.485,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 10.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.485",
|
|
"c": 0.0,
|
|
"sv": 8.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.505",
|
|
"nc": "BTG",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.016,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.016,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 7872.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.015",
|
|
"c": 0.0,
|
|
"sv": 1040.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.016",
|
|
"nc": "5GZ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.65,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.65,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260619",
|
|
"b": "0.630",
|
|
"c": 0.0,
|
|
"sv": 16.0,
|
|
"h": 0.65,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.64,
|
|
"o": 0.64,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.650",
|
|
"nc": "5JK",
|
|
"cx": 0.0,
|
|
"vl": 4.5,
|
|
"v": 2885.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.013,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.014,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 11485.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.013",
|
|
"c": 0.001,
|
|
"sv": 7348.0,
|
|
"h": 0.014,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.014,
|
|
"o": 0.014,
|
|
"p_": "",
|
|
"p": 7.692,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.014",
|
|
"nc": "1L2",
|
|
"cx": 0.0,
|
|
"vl": 200.3,
|
|
"v": 2804.2,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.118,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.118,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.100",
|
|
"c": 0.0,
|
|
"sv": 5.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.116",
|
|
"nc": "5PO",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.265,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.27,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1470.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-02-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.255",
|
|
"c": 0.011,
|
|
"sv": 1470.0,
|
|
"h": 0.27,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.255,
|
|
"o": 0.265,
|
|
"p_": "",
|
|
"p": 4.247,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.258",
|
|
"s": "0.260",
|
|
"nc": "ENTW",
|
|
"cx": 0.259,
|
|
"vl": 526.0,
|
|
"v": 138640.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.395,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.395,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.380",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.385",
|
|
"s": "0.390",
|
|
"nc": "UZHW",
|
|
"cx": 0.39,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.065,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.067,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-08",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.066",
|
|
"c": 0.003,
|
|
"sv": 2800.0,
|
|
"h": 0.067,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.064,
|
|
"o": 0.066,
|
|
"p_": "",
|
|
"p": 4.688,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.067",
|
|
"s": "0.068",
|
|
"nc": "HRNW",
|
|
"cx": 0.064,
|
|
"vl": 1000.0,
|
|
"v": 65625.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.72,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.72,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 370.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-01-20",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.065",
|
|
"c": 0.0,
|
|
"sv": 370.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.07",
|
|
"s": "1.075",
|
|
"nc": "9LTW",
|
|
"cx": 1.025,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.147,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.147,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 3000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.149",
|
|
"c": 0.0,
|
|
"sv": 3000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.15",
|
|
"s": "0.152",
|
|
"nc": "X6UW",
|
|
"cx": 0.145,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.022,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.022,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.002",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "SSYW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.405,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.44,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.395",
|
|
"c": 0.035,
|
|
"sv": 6.3,
|
|
"h": 0.44,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.405,
|
|
"o": 0.405,
|
|
"p_": "",
|
|
"p": 8.642,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.435",
|
|
"nc": "AVX",
|
|
"cx": 0.0,
|
|
"vl": 0.6,
|
|
"v": 248.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.07,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.05,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 9.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "2.050",
|
|
"c": -0.02,
|
|
"sv": 3.0,
|
|
"h": 2.06,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.04,
|
|
"o": 2.06,
|
|
"p_": "",
|
|
"p": -0.966,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.070",
|
|
"nc": "H13",
|
|
"cx": 0.0,
|
|
"vl": 42.6,
|
|
"v": 87324.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.36,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.36,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 65.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.360",
|
|
"c": 0.0,
|
|
"sv": 12.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.370",
|
|
"nc": "J2T",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.001,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.001,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 70693.4,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.001",
|
|
"nc": "H20",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.955,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.96,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 17.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.960",
|
|
"c": 0.005,
|
|
"sv": 31.1,
|
|
"h": 0.965,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.955,
|
|
"o": 0.955,
|
|
"p_": "",
|
|
"p": 0.524,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.965",
|
|
"nc": "H30",
|
|
"cx": 0.0,
|
|
"vl": 60.3,
|
|
"v": 57881.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.077,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.077,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 134.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.076",
|
|
"c": 0.0,
|
|
"sv": 108.8,
|
|
"h": 0.077,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.077,
|
|
"o": 0.077,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.079",
|
|
"nc": "CTO",
|
|
"cx": 0.0,
|
|
"vl": 2.0,
|
|
"v": 154.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.92,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.89,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 37.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "2.890",
|
|
"c": -0.03,
|
|
"sv": 12.9,
|
|
"h": 2.95,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.88,
|
|
"o": 2.92,
|
|
"p_": "",
|
|
"p": -1.027,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.910",
|
|
"nc": "H22",
|
|
"cx": 0.0,
|
|
"vl": 567.7,
|
|
"v": 1649917.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.5,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.49,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 15.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "2.490",
|
|
"c": -0.01,
|
|
"sv": 31.0,
|
|
"h": 2.49,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.49,
|
|
"o": 2.49,
|
|
"p_": "",
|
|
"p": -0.4,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.500",
|
|
"nc": "S41",
|
|
"cx": 0.0,
|
|
"vl": 47.6,
|
|
"v": 118524.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 7.29,
|
|
"bond_dirty_price": null,
|
|
"lt": 7.31,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "7.300",
|
|
"c": 0.02,
|
|
"sv": 12.4,
|
|
"h": 7.44,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 7.22,
|
|
"o": 7.4,
|
|
"p_": "",
|
|
"p": 0.274,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "7.310",
|
|
"nc": "H78",
|
|
"cx": 0.0,
|
|
"vl": 1066.45,
|
|
"v": 7809096.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.14,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.14,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "1.130",
|
|
"c": 0.0,
|
|
"sv": 4.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.180",
|
|
"nc": "BBP",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.66,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.64,
|
|
"fn": null,
|
|
"trading_time": "20260625_050151",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 65.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.640",
|
|
"c": -0.02,
|
|
"sv": 82.2,
|
|
"h": 0.645,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.63,
|
|
"o": 0.635,
|
|
"p_": "X",
|
|
"p": -3.03,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.645",
|
|
"nc": "HHZD",
|
|
"cx": 0.0,
|
|
"vl": 884.2,
|
|
"v": 558969.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.063,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.063,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.064",
|
|
"c": 0.0,
|
|
"sv": 32.0,
|
|
"h": 0.063,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.063,
|
|
"o": 0.063,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.069",
|
|
"nc": "5EV",
|
|
"cx": 0.0,
|
|
"vl": 0.1,
|
|
"v": 6.3,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.715,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.715,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.720",
|
|
"c": 0.0,
|
|
"sv": 15.8,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.735",
|
|
"nc": "H18",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.18,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.18,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 2.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "2.160",
|
|
"c": 0.0,
|
|
"sv": 2.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.190",
|
|
"nc": "H12",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.64,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.67,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 2.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.640",
|
|
"c": 0.03,
|
|
"sv": 9.7,
|
|
"h": 1.67,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.64,
|
|
"o": 1.64,
|
|
"p_": "",
|
|
"p": 1.829,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.650",
|
|
"nc": "BLS",
|
|
"cx": 0.0,
|
|
"vl": 2.0,
|
|
"v": 3318.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.25,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.25,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "businesstrusts",
|
|
"du": null,
|
|
"bv": 10.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.250",
|
|
"c": 0.0,
|
|
"sv": 785.4,
|
|
"h": 0.25,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.25,
|
|
"o": 0.25,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.255",
|
|
"nc": "P7VU",
|
|
"cx": 0.0,
|
|
"vl": 2.3,
|
|
"v": 575.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.195,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.192,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "businesstrusts",
|
|
"du": null,
|
|
"bv": 30.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.192",
|
|
"c": -0.003,
|
|
"sv": 317.3,
|
|
"h": 0.194,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.191,
|
|
"o": 0.193,
|
|
"p_": "X",
|
|
"p": -1.538,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.193",
|
|
"nc": "NS8U",
|
|
"cx": 0.0,
|
|
"vl": 865.3,
|
|
"v": 166472.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.6,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.55,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "4.550",
|
|
"c": -0.05,
|
|
"sv": 0.9,
|
|
"h": 4.55,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 4.55,
|
|
"o": 4.55,
|
|
"p_": "",
|
|
"p": -1.087,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "4.670",
|
|
"nc": "H15",
|
|
"cx": 0.0,
|
|
"vl": 0.9,
|
|
"v": 4095.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.745,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.745,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 42.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.740",
|
|
"c": 0.0,
|
|
"sv": 43.7,
|
|
"h": 0.745,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.745,
|
|
"o": 0.745,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.745",
|
|
"nc": "CHZ",
|
|
"cx": 0.0,
|
|
"vl": 1.6,
|
|
"v": 1192.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.007,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.007,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 7501.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.007",
|
|
"c": 0.0,
|
|
"sv": 19036.9,
|
|
"h": 0.007,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.007,
|
|
"o": 0.007,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.008",
|
|
"nc": "504",
|
|
"cx": 0.0,
|
|
"vl": 681.0,
|
|
"v": 4767.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.73,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.73,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 200.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "4.440",
|
|
"c": 0.0,
|
|
"sv": 200.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "4.47",
|
|
"s": "4.500",
|
|
"nc": "XPJW",
|
|
"cx": 4.544,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.04,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.04,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 18000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.032",
|
|
"c": 0.0,
|
|
"sv": 6500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.033",
|
|
"s": "0.034",
|
|
"nc": "47KW",
|
|
"cx": 0.031,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.92,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.87,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 8.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "4.860",
|
|
"c": -0.05,
|
|
"sv": 8.7,
|
|
"h": 4.92,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 4.87,
|
|
"o": 4.92,
|
|
"p_": "X",
|
|
"p": -1.016,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "4.870",
|
|
"nc": "HSHD",
|
|
"cx": 0.0,
|
|
"vl": 29.2,
|
|
"v": 142311.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.168,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.147,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 4990.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.147",
|
|
"c": -0.017,
|
|
"sv": 4990.0,
|
|
"h": 0.17,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.143,
|
|
"o": 0.168,
|
|
"p_": "",
|
|
"p": -10.366,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.147",
|
|
"s": "0.148",
|
|
"nc": "VSQW",
|
|
"cx": 0.164,
|
|
"vl": 1263.5,
|
|
"v": 189608.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.52,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.52,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-04-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.245",
|
|
"c": 0.0,
|
|
"sv": 2000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.247",
|
|
"s": "0.250",
|
|
"nc": "SSLW",
|
|
"cx": 0.278,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.04,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.04,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-11-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.052",
|
|
"c": 0.0,
|
|
"sv": 2980.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.052",
|
|
"s": "0.053",
|
|
"nc": "48QW",
|
|
"cx": 0.046,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.975,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.975,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 270.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-04-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.150",
|
|
"c": 0.0,
|
|
"sv": 270.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.16",
|
|
"s": "3.170",
|
|
"nc": "CVSW",
|
|
"cx": 2.764,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.495,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.495,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 800.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.840",
|
|
"c": 0.0,
|
|
"sv": 800.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.843",
|
|
"s": "0.845",
|
|
"nc": "TBGW",
|
|
"cx": 0.739,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.01,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.01,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "Z2RW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.073,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.083,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 1000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-28",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.081",
|
|
"c": 0.01,
|
|
"sv": 1000.0,
|
|
"h": 0.085,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.071,
|
|
"o": 0.072,
|
|
"p_": "",
|
|
"p": 13.699,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.082",
|
|
"nc": "NPXW",
|
|
"cx": 0.0,
|
|
"vl": 15868.2,
|
|
"v": 1275139.8,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.099,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.099,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 1000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-28",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.111",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.113",
|
|
"nc": "MVAW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-11-27",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.073",
|
|
"c": 0.0,
|
|
"sv": 5000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.074",
|
|
"nc": "9XSW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.082,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.095,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 1000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.093",
|
|
"c": 0.013,
|
|
"sv": 1000.0,
|
|
"h": 0.1,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.08,
|
|
"o": 0.08,
|
|
"p_": "",
|
|
"p": 15.854,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.095",
|
|
"nc": "PNXW",
|
|
"cx": 0.0,
|
|
"vl": 3580.0,
|
|
"v": 337405.6,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.016,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.016,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "YDAW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.109,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.109,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 1000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-28",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.152",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.155",
|
|
"nc": "WZ6W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.125,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.125,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 1000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.140",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.142",
|
|
"nc": "SXDW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.077,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.07,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.069",
|
|
"c": -0.007,
|
|
"sv": 5000.0,
|
|
"h": 0.077,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.068,
|
|
"o": 0.076,
|
|
"p_": "",
|
|
"p": -9.091,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.070",
|
|
"nc": "HSEW",
|
|
"cx": 0.0,
|
|
"vl": 18492.6,
|
|
"v": 1297162.8,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.063,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.063,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "LNRW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 1000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.215",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.220",
|
|
"nc": "QJJW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.007,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.007,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "YYQW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.135,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.135,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "XRFW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.063,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.052,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-28",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.052",
|
|
"c": -0.011,
|
|
"sv": 5000.0,
|
|
"h": 0.063,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.049,
|
|
"o": 0.062,
|
|
"p_": "",
|
|
"p": -17.46,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.053",
|
|
"nc": "JLEW",
|
|
"cx": 0.0,
|
|
"vl": 30591.2,
|
|
"v": 1627035.6,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.023,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.017,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.017",
|
|
"c": -0.006,
|
|
"sv": 5000.0,
|
|
"h": 0.023,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.016,
|
|
"o": 0.022,
|
|
"p_": "",
|
|
"p": -26.087,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.018",
|
|
"nc": "VKLW",
|
|
"cx": 0.0,
|
|
"vl": 4244.1,
|
|
"v": 77202.6,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.036,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.029,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-28",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.029",
|
|
"c": -0.007,
|
|
"sv": 5000.0,
|
|
"h": 0.037,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.027,
|
|
"o": 0.037,
|
|
"p_": "",
|
|
"p": -19.444,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.030",
|
|
"nc": "OWWW",
|
|
"cx": 0.0,
|
|
"vl": 57882.3,
|
|
"v": 1736264.1,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.005,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "9Y2W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.01,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.007,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 500.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.007",
|
|
"c": -0.003,
|
|
"sv": 20.0,
|
|
"h": 0.01,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.007,
|
|
"o": 0.01,
|
|
"p_": "",
|
|
"p": -30.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.008",
|
|
"nc": "XX9W",
|
|
"cx": 0.0,
|
|
"vl": 375.0,
|
|
"v": 2795.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.028,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.023,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-28",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.023",
|
|
"c": -0.005,
|
|
"sv": 5000.0,
|
|
"h": 0.025,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.023,
|
|
"o": 0.025,
|
|
"p_": "",
|
|
"p": -17.857,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.024",
|
|
"nc": "HGDW",
|
|
"cx": 0.0,
|
|
"vl": 2700.2,
|
|
"v": 65105.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.006,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.006,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 500.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.004",
|
|
"c": 0.0,
|
|
"sv": 500.0,
|
|
"h": 0.006,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.006,
|
|
"o": 0.006,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.006",
|
|
"nc": "55LW",
|
|
"cx": 0.0,
|
|
"vl": 20.0,
|
|
"v": 120.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.003,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.003,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "YR6W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.019,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.015,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-28",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.015",
|
|
"c": -0.004,
|
|
"sv": 5000.0,
|
|
"h": 0.019,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.015,
|
|
"o": 0.019,
|
|
"p_": "",
|
|
"p": -21.053,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.016",
|
|
"nc": "UNMW",
|
|
"cx": 0.0,
|
|
"vl": 490.5,
|
|
"v": 8338.1,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.134,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.134,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "XEFW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.21,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.21,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 500.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.255",
|
|
"c": 0.0,
|
|
"sv": 500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.270",
|
|
"nc": "PUHW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.004,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.004,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 500.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.002",
|
|
"c": 0.0,
|
|
"sv": 500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "9BBW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.001,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.001,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "QRRW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.004,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.004,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 500.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.001",
|
|
"c": 0.0,
|
|
"sv": 600.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "GCDW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.005,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 500.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.001",
|
|
"c": 0.0,
|
|
"sv": 500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "8N7W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.015,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.015,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-11-27",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.013",
|
|
"c": 0.0,
|
|
"sv": 5000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.014",
|
|
"nc": "XVVW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.05,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1630.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-09",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.000",
|
|
"c": -0.03,
|
|
"sv": 1630.0,
|
|
"h": 1.045,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.995,
|
|
"o": 1.045,
|
|
"p_": "",
|
|
"p": -2.899,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.002",
|
|
"s": "1.005",
|
|
"nc": "B00W",
|
|
"cx": 1.035,
|
|
"vl": 422.6,
|
|
"v": 428671.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.835,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.835,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1890.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-09",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.865",
|
|
"c": 0.0,
|
|
"sv": 1890.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.867",
|
|
"s": "0.870",
|
|
"nc": "VXRW",
|
|
"cx": 0.832,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.735,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.685,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2170.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.685",
|
|
"c": -0.036,
|
|
"sv": 2170.0,
|
|
"h": 0.73,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.67,
|
|
"o": 0.73,
|
|
"p_": "",
|
|
"p": -4.993,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.688",
|
|
"s": "0.690",
|
|
"nc": "CVMW",
|
|
"cx": 0.721,
|
|
"vl": 465.4,
|
|
"v": 321542.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.785,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.725,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2090.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-05-24",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.725",
|
|
"c": -0.04,
|
|
"sv": 2090.0,
|
|
"h": 0.785,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.715,
|
|
"o": 0.785,
|
|
"p_": "",
|
|
"p": -5.229,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.728",
|
|
"s": "0.730",
|
|
"nc": "RBKW",
|
|
"cx": 0.765,
|
|
"vl": 515.0,
|
|
"v": 375997.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.03,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.03,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1200.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.485",
|
|
"c": 0.0,
|
|
"sv": 1200.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.49",
|
|
"s": "1.495",
|
|
"nc": "PGBW",
|
|
"cx": 1.571,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.01,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.01,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.017",
|
|
"c": 0.0,
|
|
"sv": 3870.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.018",
|
|
"s": "0.018",
|
|
"nc": "CZRW",
|
|
"cx": 0.016,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.32,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.32,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 3620.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.405",
|
|
"c": 0.0,
|
|
"sv": 3620.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.407",
|
|
"s": "0.410",
|
|
"nc": "WIEW",
|
|
"cx": 0.381,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.505,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.63,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 3000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-02-26",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.650",
|
|
"c": 0.018,
|
|
"sv": 3000.0,
|
|
"h": 0.64,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.63,
|
|
"o": 0.64,
|
|
"p_": "",
|
|
"p": 2.941,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.655",
|
|
"s": "0.660",
|
|
"nc": "LOAW",
|
|
"cx": 0.612,
|
|
"vl": 8.2,
|
|
"v": 5207.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.61,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.555,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1960.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.555",
|
|
"c": -0.049,
|
|
"sv": 1960.0,
|
|
"h": 0.6,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.54,
|
|
"o": 0.6,
|
|
"p_": "",
|
|
"p": -8.113,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.558",
|
|
"s": "0.560",
|
|
"nc": "ZOGW",
|
|
"cx": 0.604,
|
|
"vl": 349.2,
|
|
"v": 197265.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.215,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.198,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.197",
|
|
"c": -0.016,
|
|
"sv": 5000.0,
|
|
"h": 0.22,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.191,
|
|
"o": 0.22,
|
|
"p_": "",
|
|
"p": -7.477,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.198",
|
|
"s": "0.198",
|
|
"nc": "TNUW",
|
|
"cx": 0.214,
|
|
"vl": 385.0,
|
|
"v": 76084.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.265,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.215,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 6000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-02-26",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.215",
|
|
"c": -0.022,
|
|
"sv": 6000.0,
|
|
"h": 0.215,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.215,
|
|
"o": 0.215,
|
|
"p_": "",
|
|
"p": -9.283,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.217",
|
|
"s": "0.220",
|
|
"nc": "XH2W",
|
|
"cx": 0.237,
|
|
"vl": 10.0,
|
|
"v": 2150.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.475,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.44,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 3000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.425",
|
|
"c": -0.021,
|
|
"sv": 3000.0,
|
|
"h": 0.455,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.425,
|
|
"o": 0.455,
|
|
"p_": "",
|
|
"p": -4.555,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.427",
|
|
"s": "0.430",
|
|
"nc": "50SW",
|
|
"cx": 0.461,
|
|
"vl": 48.2,
|
|
"v": 21288.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.027,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.027,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-11-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.029",
|
|
"c": 0.0,
|
|
"sv": 3870.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.029",
|
|
"s": "0.030",
|
|
"nc": "VHXW",
|
|
"cx": 0.026,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.164,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.179,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-03-09",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.178",
|
|
"c": 0.017,
|
|
"sv": 3740.0,
|
|
"h": 0.183,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.163,
|
|
"o": 0.163,
|
|
"p_": "",
|
|
"p": 10.494,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.178",
|
|
"s": "0.179",
|
|
"nc": "EUCW",
|
|
"cx": 0.162,
|
|
"vl": 1931.2,
|
|
"v": 342057.8,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.61,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.675,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1630.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.655",
|
|
"c": 0.078,
|
|
"sv": 1630.0,
|
|
"h": 0.675,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.61,
|
|
"o": 0.61,
|
|
"p_": "",
|
|
"p": 13.065,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.657",
|
|
"s": "0.660",
|
|
"nc": "LZJW",
|
|
"cx": 0.597,
|
|
"vl": 326.6,
|
|
"v": 213182.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.995,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.21,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 490.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-02",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.170",
|
|
"c": 0.235,
|
|
"sv": 490.0,
|
|
"h": 2.23,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.12,
|
|
"o": 2.15,
|
|
"p_": "",
|
|
"p": 11.899,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "2.18",
|
|
"s": "2.190",
|
|
"nc": "X3FW",
|
|
"cx": 1.975,
|
|
"vl": 2.4,
|
|
"v": 5226.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.005,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 0.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "8E8W",
|
|
"cx": 0.005,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.33,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.33,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.460",
|
|
"c": 0.0,
|
|
"sv": 5000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.465",
|
|
"s": "0.470",
|
|
"nc": "YNVW",
|
|
"cx": 0.424,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.04,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.04,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.575",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.58",
|
|
"s": "1.585",
|
|
"nc": "SDWW",
|
|
"cx": 1.44,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.965,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.965,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 800.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.785",
|
|
"c": 0.0,
|
|
"sv": 800.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.79",
|
|
"s": "1.795",
|
|
"nc": "UTOW",
|
|
"cx": 1.631,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.37,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.37,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-09",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.315",
|
|
"c": 0.0,
|
|
"sv": 3970.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.318",
|
|
"s": "0.320",
|
|
"nc": "ECJW",
|
|
"cx": 0.329,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.43,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.43,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1160.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-09",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.415",
|
|
"c": 0.0,
|
|
"sv": 1160.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.417",
|
|
"s": "1.420",
|
|
"nc": "Y9GW",
|
|
"cx": 1.349,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.047,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.042,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.042",
|
|
"c": -0.003,
|
|
"sv": 2870.0,
|
|
"h": 0.042,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.04,
|
|
"o": 0.04,
|
|
"p_": "",
|
|
"p": -6.667,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.042",
|
|
"s": "0.043",
|
|
"nc": "CWUW",
|
|
"cx": 0.045,
|
|
"vl": 0.6,
|
|
"v": 24.4,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.51,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.46,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 3230.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-04-13",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.465",
|
|
"c": -0.034,
|
|
"sv": 3230.0,
|
|
"h": 0.5,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.445,
|
|
"o": 0.5,
|
|
"p_": "",
|
|
"p": -6.883,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.468",
|
|
"s": "0.470",
|
|
"nc": "NILW",
|
|
"cx": 0.494,
|
|
"vl": 264.1,
|
|
"v": 122352.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.45,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.41,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1800.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.415",
|
|
"c": -0.034,
|
|
"sv": 1800.0,
|
|
"h": 0.445,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.39,
|
|
"o": 0.445,
|
|
"p_": "",
|
|
"p": -7.658,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.417",
|
|
"s": "0.420",
|
|
"nc": "KIHW",
|
|
"cx": 0.444,
|
|
"vl": 95.0,
|
|
"v": 39527.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.064,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.069,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-11-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.068",
|
|
"c": 0.005,
|
|
"sv": 3720.0,
|
|
"h": 0.073,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.064,
|
|
"o": 0.064,
|
|
"p_": "",
|
|
"p": 7.812,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.069",
|
|
"s": "0.070",
|
|
"nc": "YVRW",
|
|
"cx": 0.064,
|
|
"vl": 1525.4,
|
|
"v": 106928.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.9,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.9,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 440.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.460",
|
|
"c": 0.0,
|
|
"sv": 440.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.47",
|
|
"s": "3.480",
|
|
"nc": "HKRW",
|
|
"cx": 3.192,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.515,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.515,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1200.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-02-26",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.745",
|
|
"c": 0.0,
|
|
"sv": 1200.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.748",
|
|
"s": "0.750",
|
|
"nc": "JGKW",
|
|
"cx": 0.693,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.021,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.019,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-11-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.019",
|
|
"c": -0.001,
|
|
"sv": 920.0,
|
|
"h": 0.022,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.019,
|
|
"o": 0.022,
|
|
"p_": "",
|
|
"p": -5.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.019",
|
|
"s": "0.020",
|
|
"nc": "UMCW",
|
|
"cx": 0.02,
|
|
"vl": 500.0,
|
|
"v": 10100.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.01,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.01,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-11-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.010",
|
|
"c": 0.0,
|
|
"sv": 4590.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.01",
|
|
"s": "0.011",
|
|
"nc": "WYHW",
|
|
"cx": 0.01,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.008,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.007,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 750.2,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-03-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.007",
|
|
"c": 0.0,
|
|
"sv": 463.8,
|
|
"h": 0.007,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.007,
|
|
"o": 0.007,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.007",
|
|
"s": "0.008",
|
|
"nc": "YPCW",
|
|
"cx": 0.007,
|
|
"vl": 400.0,
|
|
"v": 2800.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.101,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.09,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5004.9,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-12-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.090",
|
|
"c": -0.01,
|
|
"sv": 1704.0,
|
|
"h": 0.103,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.082,
|
|
"o": 0.103,
|
|
"p_": "",
|
|
"p": -10.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.09",
|
|
"s": "0.091",
|
|
"nc": "SYHW",
|
|
"cx": 0.1,
|
|
"vl": 9477.8,
|
|
"v": 848820.9,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.5,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.44,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2500.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.440",
|
|
"c": -0.04,
|
|
"sv": 2490.0,
|
|
"h": 0.5,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.4,
|
|
"o": 0.5,
|
|
"p_": "",
|
|
"p": -8.333,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.443",
|
|
"s": "0.445",
|
|
"nc": "XRXW",
|
|
"cx": 0.48,
|
|
"vl": 672.6,
|
|
"v": 296748.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.027,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.027,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 30000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-02-26",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.008",
|
|
"c": 0.0,
|
|
"sv": 29442.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.009",
|
|
"s": "0.009",
|
|
"nc": "ONRW",
|
|
"cx": 0.009,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.13,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.11,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.115",
|
|
"c": -0.016,
|
|
"sv": 5000.0,
|
|
"h": 0.116,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.103,
|
|
"o": 0.116,
|
|
"p_": "",
|
|
"p": -12.698,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.116",
|
|
"s": "0.116",
|
|
"nc": "ODUW",
|
|
"cx": 0.126,
|
|
"vl": 680.2,
|
|
"v": 74485.8,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.003,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.003,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-11-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.005",
|
|
"c": 0.0,
|
|
"sv": 5000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.005",
|
|
"s": "0.006",
|
|
"nc": "W8OW",
|
|
"cx": 0.005,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.2,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.23,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 4670.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-03-09",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.220",
|
|
"c": 0.03,
|
|
"sv": 4670.0,
|
|
"h": 0.24,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.197,
|
|
"o": 0.199,
|
|
"p_": "",
|
|
"p": 15.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.223",
|
|
"s": "0.225",
|
|
"nc": "9B2W",
|
|
"cx": 0.2,
|
|
"vl": 2327.6,
|
|
"v": 526960.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.59,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.695,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1650.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.645",
|
|
"c": 0.118,
|
|
"sv": 1650.0,
|
|
"h": 0.695,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.585,
|
|
"o": 0.585,
|
|
"p_": "",
|
|
"p": 20.451,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.647",
|
|
"s": "0.650",
|
|
"nc": "FNTW",
|
|
"cx": 0.577,
|
|
"vl": 15.0,
|
|
"v": 9615.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.985,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.985,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 470.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-01-20",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.280",
|
|
"c": 0.0,
|
|
"sv": 470.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "2.285",
|
|
"s": "2.290",
|
|
"nc": "XNOW",
|
|
"cx": 2.04,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.006,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.006,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 30000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-11-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.006",
|
|
"c": 0.0,
|
|
"sv": 14998.4,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.007",
|
|
"s": "0.007",
|
|
"nc": "XHMW",
|
|
"cx": 0.006,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.39,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.39,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.640",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.643",
|
|
"s": "0.645",
|
|
"nc": "56LW",
|
|
"cx": 0.578,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.91,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.91,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 500.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.310",
|
|
"c": 0.0,
|
|
"sv": 500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.317",
|
|
"s": "1.325",
|
|
"nc": "1P8W",
|
|
"cx": 1.187,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.695,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.7,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.700",
|
|
"c": 0.005,
|
|
"sv": 0.8,
|
|
"h": 0.7,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.69,
|
|
"o": 0.69,
|
|
"p_": "",
|
|
"p": 0.719,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.710",
|
|
"nc": "41B",
|
|
"cx": 0.0,
|
|
"vl": 22.2,
|
|
"v": 15439.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.21,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.21,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20180518",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "600",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 65.37,
|
|
"bond_dirty_price": 65.37,
|
|
"lt": 65.37,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "retailpreferenceshares",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 64.302,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.068,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "N2H",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 0.5,
|
|
"bond_dirty_price": 50.0,
|
|
"lt": 0.5,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 49.458,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.542,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "BTWZ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 0.34,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.34,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.345",
|
|
"c": 0.0,
|
|
"sv": 101.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.350",
|
|
"nc": "1J5",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 13.49,
|
|
"bond_dirty_price": null,
|
|
"lt": 13.49,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 4.271,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "13.450",
|
|
"c": 0.0,
|
|
"sv": 34.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "13.480",
|
|
"nc": "CYC",
|
|
"cx": 13.46,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 11.76,
|
|
"bond_dirty_price": null,
|
|
"lt": 11.76,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 5.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "11.700",
|
|
"c": 0.0,
|
|
"sv": 4.899,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "11.760",
|
|
"nc": "CYX",
|
|
"cx": 11.73,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 10.43,
|
|
"bond_dirty_price": null,
|
|
"lt": 10.43,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 5.539,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "10.370",
|
|
"c": 0.0,
|
|
"sv": 46.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "10.400",
|
|
"nc": "CYB",
|
|
"cx": 10.38,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.945,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.945,
|
|
"fn": null,
|
|
"trading_time": "20260625_050000",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 11.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.930",
|
|
"c": 0.0,
|
|
"sv": 11.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.945",
|
|
"nc": "IICD",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 9.1,
|
|
"bond_dirty_price": null,
|
|
"lt": 9.03,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 2.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "9.030",
|
|
"c": -0.07,
|
|
"sv": 2.8,
|
|
"h": 9.13,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 8.99,
|
|
"o": 9.1,
|
|
"p_": "",
|
|
"p": -0.769,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "9.040",
|
|
"nc": "AIY",
|
|
"cx": 0.0,
|
|
"vl": 449.9,
|
|
"v": 4060314.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.175,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.175,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 72.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.175",
|
|
"c": 0.0,
|
|
"sv": 3.5,
|
|
"h": 0.175,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.175,
|
|
"o": 0.175,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.180",
|
|
"nc": "I49",
|
|
"cx": 0.0,
|
|
"vl": 10.0,
|
|
"v": 1750.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.71,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.71,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 4.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "2.670",
|
|
"c": 0.0,
|
|
"sv": 4.7,
|
|
"h": 2.71,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.71,
|
|
"o": 2.71,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.740",
|
|
"nc": "Q0F",
|
|
"cx": 0.0,
|
|
"vl": 2.0,
|
|
"v": 5420.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.002,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.002,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20220906",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "RDR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.001,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.001,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "companywarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "W1XW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.35,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.37,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.365",
|
|
"c": 0.02,
|
|
"sv": 7.2,
|
|
"h": 0.37,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.35,
|
|
"o": 0.35,
|
|
"p_": "",
|
|
"p": 5.714,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.370",
|
|
"nc": "5JS",
|
|
"cx": 0.0,
|
|
"vl": 15.9,
|
|
"v": 5647.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.415,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.415,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 35.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.410",
|
|
"c": 0.0,
|
|
"sv": 140.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.415",
|
|
"nc": "ZBA",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.9,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.9,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 76.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.900",
|
|
"c": 0.0,
|
|
"sv": 13.4,
|
|
"h": 0.905,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.895,
|
|
"o": 0.895,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.905",
|
|
"nc": "ITS",
|
|
"cx": 0.0,
|
|
"vl": 95.5,
|
|
"v": 85992.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.67,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.7,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 58.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.695",
|
|
"c": 0.03,
|
|
"sv": 19.5,
|
|
"h": 0.71,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.675,
|
|
"o": 0.675,
|
|
"p_": "",
|
|
"p": 4.478,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.700",
|
|
"nc": "M14",
|
|
"cx": 0.0,
|
|
"vl": 1678.8,
|
|
"v": 1170046.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.036,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.036,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20250131",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "5GI",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.06,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.061,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 884.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.061",
|
|
"c": 0.001,
|
|
"sv": 819.4,
|
|
"h": 0.062,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.06,
|
|
"o": 0.062,
|
|
"p_": "",
|
|
"p": 1.667,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.062",
|
|
"nc": "KUO",
|
|
"cx": 0.0,
|
|
"vl": 3768.7,
|
|
"v": 229914.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.38,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.38,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 20.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.380",
|
|
"c": 0.0,
|
|
"sv": 1.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.395",
|
|
"nc": "I06",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "others",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "J0T",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.139,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.139,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.139",
|
|
"c": 0.0,
|
|
"sv": 0.2,
|
|
"h": 0.139,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.139,
|
|
"o": 0.139,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.155",
|
|
"nc": "AZA",
|
|
"cx": 0.0,
|
|
"vl": 0.2,
|
|
"v": 27.8,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.03,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.03,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 2062.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.029",
|
|
"c": 0.0,
|
|
"sv": 210.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.030",
|
|
"nc": "42N",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.162,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.162,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 5.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.141",
|
|
"c": 0.0,
|
|
"sv": 5.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.147",
|
|
"nc": "8U7U",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.21,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.215,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 396.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.210",
|
|
"c": 0.005,
|
|
"sv": 668.1,
|
|
"h": 0.215,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.21,
|
|
"o": 0.215,
|
|
"p_": "X",
|
|
"p": 2.381,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.215",
|
|
"nc": "UD1U",
|
|
"cx": 0.0,
|
|
"vl": 227.0,
|
|
"v": 48375.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 12.67,
|
|
"bond_dirty_price": null,
|
|
"lt": 12.71,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.509,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "12.730",
|
|
"c": 0.04,
|
|
"sv": 1.186,
|
|
"h": 12.72,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 12.71,
|
|
"o": 12.72,
|
|
"p_": "",
|
|
"p": 0.316,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "12.790",
|
|
"nc": "QL2",
|
|
"cx": 12.7,
|
|
"vl": 1.0,
|
|
"v": 12712.81,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 9.76,
|
|
"bond_dirty_price": null,
|
|
"lt": 9.8,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.895,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "9.800",
|
|
"c": 0.04,
|
|
"sv": 24.788,
|
|
"h": 9.8,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 9.8,
|
|
"o": 9.8,
|
|
"p_": "",
|
|
"p": 0.41,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "9.860",
|
|
"nc": "N6M",
|
|
"cx": 9.8,
|
|
"vl": 0.051,
|
|
"v": 499.8,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 8.66,
|
|
"bond_dirty_price": null,
|
|
"lt": 8.65,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.72,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "8.650",
|
|
"c": -0.01,
|
|
"sv": 2.945,
|
|
"h": 8.66,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 8.65,
|
|
"o": 8.66,
|
|
"p_": "",
|
|
"p": -0.115,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "8.660",
|
|
"nc": "QL3",
|
|
"cx": 8.66,
|
|
"vl": 5.204,
|
|
"v": 45041.14,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 6.66,
|
|
"bond_dirty_price": null,
|
|
"lt": 6.66,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 287.789,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "6.660",
|
|
"c": 0.0,
|
|
"sv": 24.562,
|
|
"h": 6.67,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 6.66,
|
|
"o": 6.66,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "6.670",
|
|
"nc": "O9P",
|
|
"cx": 6.66,
|
|
"vl": 9.601,
|
|
"v": 64023.52,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 16.3,
|
|
"bond_dirty_price": null,
|
|
"lt": 16.54,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 12.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "16.530",
|
|
"c": 0.24,
|
|
"sv": 12.0,
|
|
"h": 16.54,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 16.41,
|
|
"o": 16.41,
|
|
"p_": "",
|
|
"p": 1.472,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "16.610",
|
|
"nc": "QK9",
|
|
"cx": 16.35,
|
|
"vl": 12.828,
|
|
"v": 211708.69,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 12.4,
|
|
"bond_dirty_price": null,
|
|
"lt": 12.73,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 12.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "12.740",
|
|
"c": 0.33,
|
|
"sv": 6.866,
|
|
"h": 12.73,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 12.6,
|
|
"o": 12.6,
|
|
"p_": "",
|
|
"p": 2.661,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "12.790",
|
|
"nc": "I98",
|
|
"cx": 12.59,
|
|
"vl": 0.711,
|
|
"v": 9021.54,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.695,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.705,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 188.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.705",
|
|
"c": 0.01,
|
|
"sv": 68.6,
|
|
"h": 0.72,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.705,
|
|
"o": 0.71,
|
|
"p_": "",
|
|
"p": 1.439,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.710",
|
|
"nc": "I07",
|
|
"cx": 0.0,
|
|
"vl": 3120.2,
|
|
"v": 2220656.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.315,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.315,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 22.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.300",
|
|
"c": 0.0,
|
|
"sv": 11.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.315",
|
|
"nc": "40T",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.028,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.028,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 188.888,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.062",
|
|
"c": 0.0,
|
|
"sv": 188.888,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.068",
|
|
"nc": "ICM",
|
|
"cx": 2.021,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.632,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.632,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 188.888,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.590",
|
|
"c": 0.0,
|
|
"sv": 188.888,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.595",
|
|
"nc": "ICU",
|
|
"cx": 1.557,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.076,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.076,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.077",
|
|
"c": 0.0,
|
|
"sv": 163.1,
|
|
"h": 0.076,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.076,
|
|
"o": 0.076,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.078",
|
|
"nc": "5WF",
|
|
"cx": 0.0,
|
|
"vl": 7.0,
|
|
"v": 532.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.33,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.33,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 20.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.300",
|
|
"c": 0.0,
|
|
"sv": 0.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.330",
|
|
"nc": "NXR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.365,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.375,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 902.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.370",
|
|
"c": 0.01,
|
|
"sv": 105.9,
|
|
"h": 0.385,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.365,
|
|
"o": 0.37,
|
|
"p_": "",
|
|
"p": 2.74,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.375",
|
|
"nc": "42C",
|
|
"cx": 0.0,
|
|
"vl": 3531.0,
|
|
"v": 1329045.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.31,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.31,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "companywarrants",
|
|
"du": null,
|
|
"bv": 10.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.290",
|
|
"c": 0.0,
|
|
"sv": 10.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.320",
|
|
"nc": "HQXW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.028,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.027,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 902.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.027",
|
|
"c": -0.001,
|
|
"sv": 560.0,
|
|
"h": 0.028,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.027,
|
|
"o": 0.028,
|
|
"p_": "",
|
|
"p": -3.571,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.028",
|
|
"nc": "J03",
|
|
"cx": 0.0,
|
|
"vl": 856.5,
|
|
"v": 23472.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.108,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.108,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 25.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.100",
|
|
"c": 0.0,
|
|
"sv": 27.6,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.113",
|
|
"nc": "5OI",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 26.72,
|
|
"bond_dirty_price": null,
|
|
"lt": 27.39,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "27.360",
|
|
"c": 0.67,
|
|
"sv": 0.5,
|
|
"h": 27.42,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 26.72,
|
|
"o": 26.72,
|
|
"p_": "",
|
|
"p": 2.507,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "27.390",
|
|
"nc": "C07",
|
|
"cx": 0.0,
|
|
"vl": 234.5,
|
|
"v": 6359843.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.174,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.174,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 8.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260608",
|
|
"b": "0.090",
|
|
"c": 0.0,
|
|
"sv": 49.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.174",
|
|
"nc": "5PF",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.24,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.24,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.230",
|
|
"nc": "1J7",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.705,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.705,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 7.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.705",
|
|
"c": 0.0,
|
|
"sv": 5.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.725",
|
|
"nc": "BEW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.056,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.048,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-27",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.048",
|
|
"c": -0.007,
|
|
"sv": 3590.0,
|
|
"h": 0.05,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.047,
|
|
"o": 0.047,
|
|
"p_": "",
|
|
"p": -12.727,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.049",
|
|
"s": "0.050",
|
|
"nc": "EUZW",
|
|
"cx": 0.055,
|
|
"vl": 605.2,
|
|
"v": 29329.3,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.545,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.545,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 980.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-05-24",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.470",
|
|
"c": 0.0,
|
|
"sv": 980.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.472",
|
|
"s": "0.475",
|
|
"nc": "YPKW",
|
|
"cx": 0.523,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.014,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.014,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 30000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.006",
|
|
"c": 0.0,
|
|
"sv": 10122.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.007",
|
|
"s": "0.007",
|
|
"nc": "PJWW",
|
|
"cx": 0.008,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.43,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.43,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 800.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-26",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.375",
|
|
"c": 0.0,
|
|
"sv": 800.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.38",
|
|
"s": "0.385",
|
|
"nc": "YDKW",
|
|
"cx": 0.429,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.56,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.56,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 680.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-01-20",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.660",
|
|
"c": 0.0,
|
|
"sv": 680.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.665",
|
|
"s": "0.670",
|
|
"nc": "PBDW",
|
|
"cx": 0.575,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.26,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.315,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.305",
|
|
"c": 0.047,
|
|
"sv": 1000.0,
|
|
"h": 0.315,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.315,
|
|
"o": 0.315,
|
|
"p_": "",
|
|
"p": 17.537,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.307",
|
|
"s": "0.310",
|
|
"nc": "LRHW",
|
|
"cx": 0.268,
|
|
"vl": 39.6,
|
|
"v": 12474.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.67,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.63,
|
|
"fn": null,
|
|
"trading_time": "20260625_050204",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 12.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.630",
|
|
"c": -0.04,
|
|
"sv": 42.7,
|
|
"h": 1.64,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.62,
|
|
"o": 1.64,
|
|
"p_": "X",
|
|
"p": -2.395,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.640",
|
|
"nc": "HJDD",
|
|
"cx": 0.0,
|
|
"vl": 475.0,
|
|
"v": 774337.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.02,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.02,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-03",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "HSAW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.625,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.615,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 60.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.610",
|
|
"c": -0.01,
|
|
"sv": 7.0,
|
|
"h": 0.63,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.605,
|
|
"o": 0.625,
|
|
"p_": "",
|
|
"p": -1.6,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.625",
|
|
"nc": "1J4",
|
|
"cx": 0.0,
|
|
"vl": 37.1,
|
|
"v": 23071.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.022,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.022,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 2738.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.021",
|
|
"c": 0.0,
|
|
"sv": 601.7,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.022",
|
|
"nc": "C8R",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 62.31,
|
|
"bond_dirty_price": null,
|
|
"lt": 63.4,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "63.340",
|
|
"c": 1.09,
|
|
"sv": 0.4,
|
|
"h": 63.4,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 62.35,
|
|
"o": 62.6,
|
|
"p_": "",
|
|
"p": 1.749,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "63.400",
|
|
"nc": "J36",
|
|
"cx": 0.0,
|
|
"vl": 181.5,
|
|
"v": 11403034.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.002,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.002,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 11366.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.002",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.003",
|
|
"nc": "E9L",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.02,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.02,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 645.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260609",
|
|
"b": "0.020",
|
|
"c": 0.0,
|
|
"sv": 400.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.024",
|
|
"nc": "NHD",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.275,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.275,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 148.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.270",
|
|
"c": 0.0,
|
|
"sv": 82.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.280",
|
|
"nc": "42R",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.52,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.505,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 200.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.500",
|
|
"c": -0.015,
|
|
"sv": 27.1,
|
|
"h": 0.535,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.5,
|
|
"o": 0.52,
|
|
"p_": "",
|
|
"p": -2.885,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.505",
|
|
"nc": "JCO",
|
|
"cx": 0.0,
|
|
"vl": 867.2,
|
|
"v": 448851.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.26,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.255,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 29.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.245",
|
|
"c": -0.005,
|
|
"sv": 70.0,
|
|
"h": 0.255,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.255,
|
|
"o": 0.255,
|
|
"p_": "",
|
|
"p": -1.923,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.255",
|
|
"nc": "K29",
|
|
"cx": 0.0,
|
|
"vl": 10.0,
|
|
"v": 2550.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 8.12,
|
|
"bond_dirty_price": null,
|
|
"lt": 8.11,
|
|
"fn": null,
|
|
"trading_time": "20260625_050216",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 2.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "8.190",
|
|
"c": -0.01,
|
|
"sv": 2.6,
|
|
"h": 8.11,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 8.11,
|
|
"o": 8.11,
|
|
"p_": "",
|
|
"p": -0.123,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "8.210",
|
|
"nc": "TKKD",
|
|
"cx": 0.0,
|
|
"vl": 0.8,
|
|
"v": 6488.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.021,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.021,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 226.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.021",
|
|
"c": 0.0,
|
|
"sv": 1.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.025",
|
|
"nc": "1A0",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.005,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "companywarrants",
|
|
"du": null,
|
|
"bv": 800.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.004",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "A95W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.43,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.465,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 4.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.450",
|
|
"c": 0.035,
|
|
"sv": 6.1,
|
|
"h": 0.465,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.465,
|
|
"o": 0.465,
|
|
"p_": "",
|
|
"p": 8.14,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.465",
|
|
"nc": "BNE",
|
|
"cx": 0.0,
|
|
"vl": 0.1,
|
|
"v": 46.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.132,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.132,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 10.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.102",
|
|
"c": 0.0,
|
|
"sv": 0.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.137",
|
|
"nc": "5TT",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.55,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.535,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "businesstrusts",
|
|
"du": null,
|
|
"bv": 6135.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.530",
|
|
"c": -0.015,
|
|
"sv": 1847.1,
|
|
"h": 0.55,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.53,
|
|
"o": 0.545,
|
|
"p_": "X",
|
|
"p": -2.727,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.535",
|
|
"nc": "A7RU",
|
|
"cx": 0.0,
|
|
"vl": 74151.971,
|
|
"v": 39661763.485,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 11.2,
|
|
"bond_dirty_price": null,
|
|
"lt": 11.27,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 7.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "11.260",
|
|
"c": 0.07,
|
|
"sv": 11.8,
|
|
"h": 11.28,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 11.14,
|
|
"o": 11.14,
|
|
"p_": "",
|
|
"p": 0.625,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "11.270",
|
|
"nc": "BN4",
|
|
"cx": 0.0,
|
|
"vl": 967.4,
|
|
"v": 10874124.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.91,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.97,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 110.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.960",
|
|
"c": 0.129,
|
|
"sv": 110.1,
|
|
"h": 2.97,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.97,
|
|
"o": 2.97,
|
|
"p_": "",
|
|
"p": 4.541,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "2.975",
|
|
"s": "2.990",
|
|
"nc": "GSEW",
|
|
"cx": 2.841,
|
|
"vl": 2.0,
|
|
"v": 5940.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.385,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.395,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 780.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-25",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.390",
|
|
"c": 0.018,
|
|
"sv": 805.0,
|
|
"h": 0.395,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.385,
|
|
"o": 0.385,
|
|
"p_": "",
|
|
"p": 4.775,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.393",
|
|
"s": "0.395",
|
|
"nc": "YPLW",
|
|
"cx": 0.377,
|
|
"vl": 51.2,
|
|
"v": 19860.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.19,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.19,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 50.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.210",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.22",
|
|
"s": "1.230",
|
|
"nc": "JCDW",
|
|
"cx": 1.179,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.028,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.028,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.027",
|
|
"c": 0.001,
|
|
"sv": 1930.0,
|
|
"h": 0.028,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.028,
|
|
"o": 0.028,
|
|
"p_": "",
|
|
"p": 3.704,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.028",
|
|
"s": "0.028",
|
|
"nc": "YKEW",
|
|
"cx": 0.027,
|
|
"vl": 40.0,
|
|
"v": 1120.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.445,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.435,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 710.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-25",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.435",
|
|
"c": -0.002,
|
|
"sv": 710.0,
|
|
"h": 0.44,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.43,
|
|
"o": 0.44,
|
|
"p_": "",
|
|
"p": -0.458,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.438",
|
|
"s": "0.440",
|
|
"nc": "YCRW",
|
|
"cx": 0.437,
|
|
"vl": 28.1,
|
|
"v": 12293.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.096,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.096,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 400.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.081",
|
|
"c": 0.0,
|
|
"sv": 400.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.082",
|
|
"s": "0.083",
|
|
"nc": "JIGW",
|
|
"cx": 0.083,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.28,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.27,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 264.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.270",
|
|
"c": -0.01,
|
|
"sv": 674.3,
|
|
"h": 2.28,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.26,
|
|
"o": 2.28,
|
|
"p_": "X",
|
|
"p": -0.439,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.280",
|
|
"nc": "AJBU",
|
|
"cx": 0.0,
|
|
"vl": 2261.6,
|
|
"v": 5137401.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.875,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.875,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 1652.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.875",
|
|
"c": 0.0,
|
|
"sv": 3496.1,
|
|
"h": 0.88,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.87,
|
|
"o": 0.875,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.880",
|
|
"nc": "K71U",
|
|
"cx": 0.0,
|
|
"vl": 2676.2,
|
|
"v": 2342222.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.015,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.015,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "LEDW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.014,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.014,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.011",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.015",
|
|
"nc": "IVKW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.039,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.039,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 350.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-15",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.042",
|
|
"c": 0.0,
|
|
"sv": 600.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.043",
|
|
"nc": "KZDW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.064,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.064,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 200.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.075",
|
|
"c": 0.0,
|
|
"sv": 300.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.077",
|
|
"nc": "94BW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.092,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.092,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 40.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.081",
|
|
"c": 0.0,
|
|
"sv": 0.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.092",
|
|
"nc": "YSV",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.92,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.92,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260612",
|
|
"b": "0.885",
|
|
"c": 0.0,
|
|
"sv": 0.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.925",
|
|
"nc": "K03",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.083,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.082,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.073",
|
|
"c": -0.001,
|
|
"sv": 33.3,
|
|
"h": 0.082,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.082,
|
|
"o": 0.082,
|
|
"p_": "",
|
|
"p": -1.205,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.082",
|
|
"nc": "5G2",
|
|
"cx": 0.0,
|
|
"vl": 17.0,
|
|
"v": 1394.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.405,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.4,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 299.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.395",
|
|
"c": -0.005,
|
|
"sv": 16.4,
|
|
"h": 0.405,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.4,
|
|
"o": 0.405,
|
|
"p_": "",
|
|
"p": -1.235,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.400",
|
|
"nc": "1D0",
|
|
"cx": 0.0,
|
|
"vl": 404.5,
|
|
"v": 162035.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.22,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.22,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 14.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.205",
|
|
"c": 0.0,
|
|
"sv": 7.4,
|
|
"h": 0.22,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.22,
|
|
"o": 0.22,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.220",
|
|
"nc": "KIN",
|
|
"cx": 0.0,
|
|
"vl": 2.0,
|
|
"v": 440.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.05,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.05,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.050",
|
|
"c": 0.0,
|
|
"sv": 56.7,
|
|
"h": 0.05,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.05,
|
|
"o": 0.05,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.052",
|
|
"nc": "554",
|
|
"cx": 0.0,
|
|
"vl": 50.8,
|
|
"v": 2540.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.54,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.54,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 30.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.545",
|
|
"c": 0.0,
|
|
"sv": 4.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.580",
|
|
"nc": "5MZ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.34,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.34,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 6.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260617",
|
|
"b": "0.325",
|
|
"c": 0.0,
|
|
"sv": 8.6,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.340",
|
|
"nc": "BJZ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.355,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.36,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 103.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.355",
|
|
"c": 0.005,
|
|
"sv": 42.8,
|
|
"h": 0.365,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.355,
|
|
"o": 0.355,
|
|
"p_": "",
|
|
"p": 1.408,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.360",
|
|
"nc": "K75",
|
|
"cx": 0.0,
|
|
"vl": 114.3,
|
|
"v": 41088.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.133,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.134,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 158.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.134",
|
|
"c": 0.001,
|
|
"sv": 336.6,
|
|
"h": 0.136,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.133,
|
|
"o": 0.133,
|
|
"p_": "",
|
|
"p": 0.752,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.135",
|
|
"nc": "5HV",
|
|
"cx": 0.0,
|
|
"vl": 847.6,
|
|
"v": 114005.4,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.045,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.045,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 30.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260526",
|
|
"b": "0.030",
|
|
"c": 0.0,
|
|
"sv": 53.3,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.045",
|
|
"nc": "5I1",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.184,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.179,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 10.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.180",
|
|
"c": -0.005,
|
|
"sv": 2.3,
|
|
"h": 0.18,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.179,
|
|
"o": 0.18,
|
|
"p_": "",
|
|
"p": -2.717,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.182",
|
|
"nc": "CMOU",
|
|
"cx": 0.0,
|
|
"vl": 118.0,
|
|
"v": 21157.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.17,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.17,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 20.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260226",
|
|
"b": "0.057",
|
|
"c": 0.0,
|
|
"sv": 12.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.350",
|
|
"nc": "5VC",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.067,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.067,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 25.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260619",
|
|
"b": "0.059",
|
|
"c": 0.0,
|
|
"sv": 47.6,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.066",
|
|
"nc": "5OC",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.32,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.325,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 56.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.320",
|
|
"c": 0.005,
|
|
"sv": 62.5,
|
|
"h": 0.325,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.32,
|
|
"o": 0.32,
|
|
"p_": "",
|
|
"p": 1.562,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.330",
|
|
"nc": "ER0",
|
|
"cx": 0.0,
|
|
"vl": 0.7,
|
|
"v": 226.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.038,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.038,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 10.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260612",
|
|
"b": "0.037",
|
|
"c": 0.0,
|
|
"sv": 0.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.066",
|
|
"nc": "XCF",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.004,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.004,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5050.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-17",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.003",
|
|
"c": 0.0,
|
|
"sv": 1120.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.004",
|
|
"s": "0.004",
|
|
"nc": "VLLW",
|
|
"cx": 0.003,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.305,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.28,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1060.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.285",
|
|
"c": -0.013,
|
|
"sv": 1060.0,
|
|
"h": 0.29,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.27,
|
|
"o": 0.27,
|
|
"p_": "",
|
|
"p": -4.437,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.287",
|
|
"s": "0.290",
|
|
"nc": "PONW",
|
|
"cx": 0.293,
|
|
"vl": 103.0,
|
|
"v": 28710.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.021,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.021,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 25000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.011",
|
|
"c": 0.0,
|
|
"sv": 13896.7,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.011",
|
|
"s": "0.012",
|
|
"nc": "QECW",
|
|
"cx": 0.012,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.3,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.3,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.260",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.265",
|
|
"s": "0.270",
|
|
"nc": "JIYW",
|
|
"cx": 0.273,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.003,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.003,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-08",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.002",
|
|
"c": 0.0,
|
|
"sv": 2000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.003",
|
|
"s": "0.003",
|
|
"nc": "XN7W",
|
|
"cx": 0.002,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.245,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.245,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 900.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-01-27",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.335",
|
|
"c": 0.0,
|
|
"sv": 900.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.34",
|
|
"s": "0.345",
|
|
"nc": "HSLW",
|
|
"cx": 0.321,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.06,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.06,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 70.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-01-20",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "4.220",
|
|
"c": 0.0,
|
|
"sv": 70.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "4.25",
|
|
"s": "4.280",
|
|
"nc": "QPSW",
|
|
"cx": 4.016,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.018,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.018,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 30000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.009",
|
|
"c": 0.0,
|
|
"sv": 14999.6,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.009",
|
|
"s": "0.010",
|
|
"nc": "9BMW",
|
|
"cx": 0.009,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.75,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.75,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 300.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.115",
|
|
"c": 0.0,
|
|
"sv": 300.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.123",
|
|
"s": "1.130",
|
|
"nc": "NMDW",
|
|
"cx": 1.07,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.014,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.014,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 3000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.004",
|
|
"c": 0.0,
|
|
"sv": 3000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.006",
|
|
"nc": "GFYW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.42,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.41,
|
|
"fn": null,
|
|
"trading_time": "20260625_050215",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 14.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.410",
|
|
"c": -0.01,
|
|
"sv": 47.4,
|
|
"h": 1.41,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.37,
|
|
"o": 1.4,
|
|
"p_": "",
|
|
"p": -0.704,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.420",
|
|
"nc": "HKUD",
|
|
"cx": 0.0,
|
|
"vl": 479.1,
|
|
"v": 667248.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.007,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.007,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 131485.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.006",
|
|
"c": 0.0,
|
|
"sv": 28878.6,
|
|
"h": 0.007,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.006,
|
|
"o": 0.007,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.007",
|
|
"nc": "D5IU",
|
|
"cx": 0.0,
|
|
"vl": 71.0,
|
|
"v": 496.3,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.33,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.24,
|
|
"fn": null,
|
|
"trading_time": "20260625_050145",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 42.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.240",
|
|
"c": -0.09,
|
|
"sv": 42.1,
|
|
"h": 1.32,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.23,
|
|
"o": 1.32,
|
|
"p_": "",
|
|
"p": -6.767,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.260",
|
|
"nc": "HLPD",
|
|
"cx": 0.0,
|
|
"vl": 31.1,
|
|
"v": 39227.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.003,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.003,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 54439.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.002",
|
|
"c": 0.0,
|
|
"sv": 10314.3,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.004",
|
|
"nc": "E6R",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.012,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.012,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1060.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.011",
|
|
"c": 0.0,
|
|
"sv": 3191.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.012",
|
|
"nc": "LS9",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.57,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.575,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 4348.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.570",
|
|
"c": 0.005,
|
|
"sv": 1514.4,
|
|
"h": 0.58,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.57,
|
|
"o": 0.575,
|
|
"p_": "",
|
|
"p": 0.877,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.575",
|
|
"nc": "JYEU",
|
|
"cx": 0.0,
|
|
"vl": 3367.7,
|
|
"v": 1933816.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 9.41,
|
|
"bond_dirty_price": null,
|
|
"lt": 9.41,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 40.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-27",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "10.070",
|
|
"c": 0.047,
|
|
"sv": 10.0,
|
|
"h": 12.07,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 9.41,
|
|
"o": 12.07,
|
|
"p_": "",
|
|
"p": 0.502,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "10.155",
|
|
"s": "10.240",
|
|
"nc": "TDDW",
|
|
"cx": 9.363,
|
|
"vl": 2.5,
|
|
"v": 28775.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.63,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.75,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 100.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "4.930",
|
|
"c": 0.155,
|
|
"sv": 100.0,
|
|
"h": 5.82,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 4.52,
|
|
"o": 5.82,
|
|
"p_": "",
|
|
"p": 3.373,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "4.96",
|
|
"s": "4.990",
|
|
"nc": "QSTW",
|
|
"cx": 4.595,
|
|
"vl": 23.0,
|
|
"v": 117970.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.23,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.215,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 300.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.210",
|
|
"c": -0.015,
|
|
"sv": 50.0,
|
|
"h": 0.225,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.215,
|
|
"o": 0.225,
|
|
"p_": "",
|
|
"p": -6.522,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.220",
|
|
"nc": "LGH",
|
|
"cx": 0.0,
|
|
"vl": 100.5,
|
|
"v": 21612.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.091,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.092,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 199.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.091",
|
|
"c": 0.001,
|
|
"sv": 114.2,
|
|
"h": 0.092,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.091,
|
|
"o": 0.091,
|
|
"p_": "",
|
|
"p": 1.099,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.093",
|
|
"nc": "Q0X",
|
|
"cx": 0.0,
|
|
"vl": 65.9,
|
|
"v": 6012.7,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.58,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.58,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 62.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.575",
|
|
"c": 0.0,
|
|
"sv": 9.8,
|
|
"h": 0.585,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.58,
|
|
"o": 0.58,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.580",
|
|
"nc": "41O",
|
|
"cx": 0.0,
|
|
"vl": 15.2,
|
|
"v": 8826.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.82,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.81,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 22.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.795",
|
|
"c": -0.01,
|
|
"sv": 0.5,
|
|
"h": 0.81,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.795,
|
|
"o": 0.795,
|
|
"p_": "",
|
|
"p": -1.22,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.810",
|
|
"nc": "BEI",
|
|
"cx": 0.0,
|
|
"vl": 7.3,
|
|
"v": 5881.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.3,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.3,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 21.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.300",
|
|
"c": 0.0,
|
|
"sv": 20.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.320",
|
|
"nc": "BFT",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.245,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.245,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 27.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.245",
|
|
"c": 0.0,
|
|
"sv": 0.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.300",
|
|
"nc": "BAZ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 5.694,
|
|
"bond_dirty_price": null,
|
|
"lt": 5.578,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "5.575",
|
|
"c": -0.116,
|
|
"sv": 15.0,
|
|
"h": 5.589,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 5.54,
|
|
"o": 5.589,
|
|
"p_": "",
|
|
"p": -2.037,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "5.582",
|
|
"nc": "GLS",
|
|
"cx": 5.694,
|
|
"vl": 234.771,
|
|
"v": 1307267.775,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.393,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.295,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "4.295",
|
|
"c": -0.098,
|
|
"sv": 3.3,
|
|
"h": 4.31,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 4.268,
|
|
"o": 4.307,
|
|
"p_": "",
|
|
"p": -2.231,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "4.300",
|
|
"nc": "GLU",
|
|
"cx": 4.386,
|
|
"vl": 95.856,
|
|
"v": 412280.791,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 5.348,
|
|
"bond_dirty_price": null,
|
|
"lt": 5.348,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 54.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "5.155",
|
|
"c": 0.0,
|
|
"sv": 54.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "5.256",
|
|
"nc": "ICH",
|
|
"cx": 5.233,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.002,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.992,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.995",
|
|
"c": -0.01,
|
|
"sv": 56.0,
|
|
"h": 0.999,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.991,
|
|
"o": 0.999,
|
|
"p_": "",
|
|
"p": -0.998,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.001",
|
|
"nc": "INC",
|
|
"cx": 1.001,
|
|
"vl": 15.05,
|
|
"v": 14945.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.19,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.19,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 1.35,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.150",
|
|
"c": 0.0,
|
|
"sv": 5.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.250",
|
|
"nc": "EAA",
|
|
"cx": 1.187,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.923,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.923,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "EAU",
|
|
"cx": 0.915,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.725,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.716,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 125.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.716",
|
|
"c": -0.009,
|
|
"sv": 13.397,
|
|
"h": 0.729,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.708,
|
|
"o": 0.727,
|
|
"p_": "",
|
|
"p": -1.241,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.717",
|
|
"nc": "HST",
|
|
"cx": 0.725,
|
|
"vl": 3499.104,
|
|
"v": 2494704.305,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.551,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.546,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 150.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.552",
|
|
"c": -0.005,
|
|
"sv": 150.0,
|
|
"h": 0.551,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.546,
|
|
"o": 0.551,
|
|
"p_": "",
|
|
"p": -0.907,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.554",
|
|
"nc": "HSS",
|
|
"cx": 0.56,
|
|
"vl": 0.43,
|
|
"v": 235.47,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.427,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.426,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 19.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.425",
|
|
"c": -0.001,
|
|
"sv": 3.7,
|
|
"h": 1.428,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.426,
|
|
"o": 1.428,
|
|
"p_": "",
|
|
"p": -0.07,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.427",
|
|
"nc": "YLD",
|
|
"cx": 1.427,
|
|
"vl": 526.008,
|
|
"v": 750725.376,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.103,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.1,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 80.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.094",
|
|
"c": -0.003,
|
|
"sv": 0.098,
|
|
"h": 1.1,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.1,
|
|
"o": 1.1,
|
|
"p_": "",
|
|
"p": -0.272,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.100",
|
|
"nc": "YLU",
|
|
"cx": 1.098,
|
|
"vl": 0.116,
|
|
"v": 127.6,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 9.97,
|
|
"bond_dirty_price": null,
|
|
"lt": 9.97,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 50.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "9.443",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "9.482",
|
|
"nc": "YYR",
|
|
"cx": 9.467,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.803,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.812,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 50.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.799",
|
|
"c": 0.009,
|
|
"sv": 50.0,
|
|
"h": 1.812,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.789,
|
|
"o": 1.803,
|
|
"p_": "",
|
|
"p": 0.499,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.806",
|
|
"nc": "YYY",
|
|
"cx": 1.805,
|
|
"vl": 31.852,
|
|
"v": 57297.483,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.42,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.42,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 2.83,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.415",
|
|
"c": 0.0,
|
|
"sv": 0.376,
|
|
"h": 1.43,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.414,
|
|
"o": 1.427,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.420",
|
|
"nc": "ESG",
|
|
"cx": 1.424,
|
|
"vl": 27.482,
|
|
"v": 39083.684,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.101,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.101,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 128.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.088",
|
|
"c": 0.0,
|
|
"sv": 128.8,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.097",
|
|
"nc": "ESU",
|
|
"cx": 1.099,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.828,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.829,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 386.391,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.829",
|
|
"c": 0.001,
|
|
"sv": 29.64,
|
|
"h": 0.831,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.823,
|
|
"o": 0.83,
|
|
"p_": "",
|
|
"p": 0.121,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.830",
|
|
"nc": "CLR",
|
|
"cx": 0.828,
|
|
"vl": 2764.69,
|
|
"v": 2288906.329,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.026,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.026,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1764.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.025",
|
|
"c": 0.0,
|
|
"sv": 126.3,
|
|
"h": 0.026,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.026,
|
|
"o": 0.026,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.026",
|
|
"nc": "PRH",
|
|
"cx": 0.0,
|
|
"vl": 188.0,
|
|
"v": 4888.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.395,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.39,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.390",
|
|
"c": -0.005,
|
|
"sv": 3.4,
|
|
"h": 0.395,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.39,
|
|
"o": 0.39,
|
|
"p_": "",
|
|
"p": -1.266,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.405",
|
|
"nc": "LMS",
|
|
"cx": 0.0,
|
|
"vl": 27.6,
|
|
"v": 10781.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 79.97,
|
|
"bond_dirty_price": null,
|
|
"lt": 79.97,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20111021",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "O6Z",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.016,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.016,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20181129",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "5IE",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.081,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.081,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 20.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.076",
|
|
"c": 0.0,
|
|
"sv": 12.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.085",
|
|
"nc": "ENV",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.5,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.515,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 20.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.500",
|
|
"c": 0.015,
|
|
"sv": 4.2,
|
|
"h": 0.525,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.515,
|
|
"o": 0.52,
|
|
"p_": "",
|
|
"p": 3.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.515",
|
|
"nc": "L19",
|
|
"cx": 0.0,
|
|
"vl": 23.0,
|
|
"v": 12002.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.815,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.805,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.805",
|
|
"c": -0.01,
|
|
"sv": 15.1,
|
|
"h": 0.82,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.8,
|
|
"o": 0.82,
|
|
"p_": "",
|
|
"p": -1.227,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.815",
|
|
"nc": "LCC",
|
|
"cx": 0.0,
|
|
"vl": 301.3,
|
|
"v": 243005.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.043,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.043,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 232.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.042",
|
|
"c": 0.0,
|
|
"sv": 11.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.044",
|
|
"nc": "5UA",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.49,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.49,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260529",
|
|
"b": "0.390",
|
|
"c": 0.0,
|
|
"sv": 1.3,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.475",
|
|
"nc": "BKK",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.044,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.033,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 59.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.033",
|
|
"c": -0.011,
|
|
"sv": 4.0,
|
|
"h": 0.035,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.033,
|
|
"o": 0.035,
|
|
"p_": "",
|
|
"p": -25.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.036",
|
|
"nc": "1H8",
|
|
"cx": 0.0,
|
|
"vl": 10.5,
|
|
"v": 366.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.054,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.053,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 3151.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.053",
|
|
"c": -0.001,
|
|
"sv": 720.8,
|
|
"h": 0.053,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.053,
|
|
"o": 0.053,
|
|
"p_": "",
|
|
"p": -1.852,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.054",
|
|
"nc": "BTOU",
|
|
"cx": 0.0,
|
|
"vl": 28.4,
|
|
"v": 1505.2,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.94,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.95,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 706.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.940",
|
|
"c": 0.01,
|
|
"sv": 2526.3,
|
|
"h": 1.95,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.93,
|
|
"o": 1.94,
|
|
"p_": "",
|
|
"p": 0.515,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.950",
|
|
"nc": "ME8U",
|
|
"cx": 0.0,
|
|
"vl": 5478.8,
|
|
"v": 10632491.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.22,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.24,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 2907.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.230",
|
|
"c": 0.02,
|
|
"sv": 3007.1,
|
|
"h": 1.25,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.22,
|
|
"o": 1.23,
|
|
"p_": "",
|
|
"p": 1.639,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.240",
|
|
"nc": "M44U",
|
|
"cx": 0.0,
|
|
"vl": 12012.505,
|
|
"v": 14834766.1,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.3,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.29,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 2863.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.290",
|
|
"c": -0.01,
|
|
"sv": 1471.0,
|
|
"h": 1.31,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.29,
|
|
"o": 1.3,
|
|
"p_": "",
|
|
"p": -0.769,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.300",
|
|
"nc": "N2IU",
|
|
"cx": 0.0,
|
|
"vl": 3690.1,
|
|
"v": 4789551.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.137,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.137,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 2526.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.136",
|
|
"c": 0.0,
|
|
"sv": 1943.8,
|
|
"h": 0.139,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.136,
|
|
"o": 0.137,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.137",
|
|
"nc": "5LY",
|
|
"cx": 0.0,
|
|
"vl": 8417.3,
|
|
"v": 1152357.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "M12",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.019,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.019,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 22.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.019",
|
|
"c": 0.0,
|
|
"sv": 360.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.021",
|
|
"nc": "5OX",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.039,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.039,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 4686.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.039",
|
|
"c": 0.0,
|
|
"sv": 2904.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.040",
|
|
"nc": "Y3D",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.005,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.006,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "companywarrants",
|
|
"du": null,
|
|
"bv": 13021.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.005",
|
|
"c": 0.001,
|
|
"sv": 15145.6,
|
|
"h": 0.006,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.006,
|
|
"o": 0.006,
|
|
"p_": "X",
|
|
"p": 20.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.006",
|
|
"nc": "8A3W",
|
|
"cx": 0.0,
|
|
"vl": 1015.0,
|
|
"v": 6090.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.049,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.052,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 65.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.051",
|
|
"c": 0.003,
|
|
"sv": 31.4,
|
|
"h": 0.053,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.049,
|
|
"o": 0.049,
|
|
"p_": "",
|
|
"p": 6.122,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.052",
|
|
"nc": "Z4D",
|
|
"cx": 0.0,
|
|
"vl": 1761.8,
|
|
"v": 89579.6,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.026,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.026,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "Y0LR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.026,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.026,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "others",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "Y0LR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.02,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.02,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "X2UR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.02,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.02,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "others",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "X2UR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.225,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.225,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 33.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260616",
|
|
"b": "0.215",
|
|
"c": 0.0,
|
|
"sv": 7.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.230",
|
|
"nc": "OTX",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.117,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.117,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 57.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.117",
|
|
"c": 0.0,
|
|
"sv": 3.6,
|
|
"h": 0.119,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.116,
|
|
"o": 0.116,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.118",
|
|
"nc": "546",
|
|
"cx": 0.0,
|
|
"vl": 321.4,
|
|
"v": 37775.7,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.47,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.43,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 9.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.430",
|
|
"c": -0.04,
|
|
"sv": 25.0,
|
|
"h": 0.43,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.43,
|
|
"o": 0.43,
|
|
"p_": "",
|
|
"p": -8.511,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.470",
|
|
"nc": "5DS",
|
|
"cx": 0.0,
|
|
"vl": 0.1,
|
|
"v": 43.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.062,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.062,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 20.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.057",
|
|
"c": 0.0,
|
|
"sv": 11.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.077",
|
|
"nc": "SJY",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.005,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.003,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-27",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.003",
|
|
"c": 0.0,
|
|
"sv": 4810.0,
|
|
"h": 0.003,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.003,
|
|
"o": 0.003,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.004",
|
|
"s": "0.004",
|
|
"nc": "UOLW",
|
|
"cx": 0.003,
|
|
"vl": 55.0,
|
|
"v": 165.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.055,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.051,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-01-20",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.050",
|
|
"c": -0.003,
|
|
"sv": 3430.0,
|
|
"h": 0.052,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.044,
|
|
"o": 0.048,
|
|
"p_": "",
|
|
"p": -5.556,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.051",
|
|
"s": "0.051",
|
|
"nc": "PSIW",
|
|
"cx": 0.054,
|
|
"vl": 6061.9,
|
|
"v": 280598.3,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.026,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.026,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 25000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.023",
|
|
"c": 0.0,
|
|
"sv": 25000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.024",
|
|
"s": "0.024",
|
|
"nc": "EOPW",
|
|
"cx": 0.025,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.58,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.66,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 940.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-01-20",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.635",
|
|
"c": 0.079,
|
|
"sv": 940.0,
|
|
"h": 0.715,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.62,
|
|
"o": 0.715,
|
|
"p_": "",
|
|
"p": 13.597,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.64",
|
|
"s": "0.645",
|
|
"nc": "IJWW",
|
|
"cx": 0.581,
|
|
"vl": 162.0,
|
|
"v": 108665.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.86,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.86,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 500.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.505",
|
|
"c": 0.0,
|
|
"sv": 500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.515",
|
|
"s": "1.525",
|
|
"nc": "UZGW",
|
|
"cx": 1.391,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.25,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.21,
|
|
"fn": null,
|
|
"trading_time": "20260625_050218",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 23.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.200",
|
|
"c": -0.04,
|
|
"sv": 30.9,
|
|
"h": 2.25,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.15,
|
|
"o": 2.25,
|
|
"p_": "",
|
|
"p": -1.778,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.220",
|
|
"nc": "HMTD",
|
|
"cx": 0.0,
|
|
"vl": 45.2,
|
|
"v": 98338.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.005,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "YWQW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.014,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.014,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-11-03",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.013",
|
|
"c": 0.0,
|
|
"sv": 5000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.014",
|
|
"nc": "TWWW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.009,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.008,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1202.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.008",
|
|
"c": -0.001,
|
|
"sv": 1110.1,
|
|
"h": 0.009,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.008,
|
|
"o": 0.009,
|
|
"p_": "",
|
|
"p": -11.111,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.009",
|
|
"nc": "TWL",
|
|
"cx": 0.0,
|
|
"vl": 1880.2,
|
|
"v": 15421.6,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.007,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "companywarrants",
|
|
"du": null,
|
|
"bv": 1233.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.005",
|
|
"c": -0.002,
|
|
"sv": 619.8,
|
|
"h": 0.006,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.005,
|
|
"o": 0.006,
|
|
"p_": "X",
|
|
"p": -28.571,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.008",
|
|
"nc": "57XW",
|
|
"cx": 0.0,
|
|
"vl": 527.9,
|
|
"v": 3065.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.089,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.088,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 122.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.086",
|
|
"c": -0.001,
|
|
"sv": 123.0,
|
|
"h": 0.09,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.088,
|
|
"o": 0.09,
|
|
"p_": "",
|
|
"p": -1.124,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.088",
|
|
"nc": "5NF",
|
|
"cx": 0.0,
|
|
"vl": 128.6,
|
|
"v": 11317.9,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.016,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.016,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20230623",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "5RF",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.095,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.099,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.096",
|
|
"c": 0.004,
|
|
"sv": 130.1,
|
|
"h": 0.099,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.095,
|
|
"o": 0.095,
|
|
"p_": "",
|
|
"p": 4.211,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.099",
|
|
"nc": "DU4",
|
|
"cx": 0.0,
|
|
"vl": 22.3,
|
|
"v": 2126.9,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.18,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.18,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 930.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.075",
|
|
"c": 0.0,
|
|
"sv": 930.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.078",
|
|
"s": "1.080",
|
|
"nc": "USDW",
|
|
"cx": 1.087,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.4,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.4,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 610.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.275",
|
|
"c": 0.0,
|
|
"sv": 610.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.277",
|
|
"s": "1.280",
|
|
"nc": "USTW",
|
|
"cx": 1.289,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.68,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.68,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1250.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.800",
|
|
"c": 0.0,
|
|
"sv": 1070.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.805",
|
|
"s": "0.810",
|
|
"nc": "USFW",
|
|
"cx": 0.779,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.18,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.18,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 610.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.275",
|
|
"c": 0.0,
|
|
"sv": 610.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.277",
|
|
"s": "1.280",
|
|
"nc": "USUW",
|
|
"cx": 1.238,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.004,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.004,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 11676.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.003",
|
|
"c": 0.0,
|
|
"sv": 850.3,
|
|
"h": 0.004,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.003,
|
|
"o": 0.004,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.004",
|
|
"nc": "5DX",
|
|
"cx": 0.0,
|
|
"vl": 203.9,
|
|
"v": 625.6,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.745,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.75,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.745",
|
|
"c": 0.005,
|
|
"sv": 120.5,
|
|
"h": 0.76,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.745,
|
|
"o": 0.745,
|
|
"p_": "",
|
|
"p": 0.671,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.750",
|
|
"nc": "9MT",
|
|
"cx": 0.0,
|
|
"vl": 75.7,
|
|
"v": 56928.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.043,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.044,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.038",
|
|
"c": 0.001,
|
|
"sv": 7.1,
|
|
"h": 0.044,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.044,
|
|
"o": 0.044,
|
|
"p_": "",
|
|
"p": 2.326,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.044",
|
|
"nc": "V3M",
|
|
"cx": 0.0,
|
|
"vl": 3.0,
|
|
"v": 132.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.04,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.04,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 550.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.038",
|
|
"c": 0.0,
|
|
"sv": 67.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.040",
|
|
"nc": "L02",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.46,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.46,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 55.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.460",
|
|
"c": 0.0,
|
|
"sv": 30.4,
|
|
"h": 0.46,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.45,
|
|
"o": 0.46,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.470",
|
|
"nc": "M01",
|
|
"cx": 0.0,
|
|
"vl": 42.9,
|
|
"v": 19687.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.295,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.295,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 32.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.285",
|
|
"c": 0.0,
|
|
"sv": 28.6,
|
|
"h": 0.295,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.295,
|
|
"o": 0.295,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.295",
|
|
"nc": "MV4",
|
|
"cx": 0.0,
|
|
"vl": 1.0,
|
|
"v": 295.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.028,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.028,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 50.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.027",
|
|
"c": 0.0,
|
|
"sv": 62.7,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.029",
|
|
"nc": "M11",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.85,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.97,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "2.950",
|
|
"c": 0.12,
|
|
"sv": 0.9,
|
|
"h": 2.97,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.86,
|
|
"o": 2.86,
|
|
"p_": "",
|
|
"p": 4.211,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.960",
|
|
"nc": "5DD",
|
|
"cx": 0.0,
|
|
"vl": 150.9,
|
|
"v": 440900.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 28.1,
|
|
"bond_dirty_price": null,
|
|
"lt": 38.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 30.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-09-13",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "38.630",
|
|
"c": 12.992,
|
|
"sv": 20.0,
|
|
"h": 38.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 35.15,
|
|
"o": 35.47,
|
|
"p_": "",
|
|
"p": 51.951,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "38.685",
|
|
"s": "38.740",
|
|
"nc": "44BW",
|
|
"cx": 25.008,
|
|
"vl": 4.9,
|
|
"v": 176867.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.047,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.027,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-09-13",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.024",
|
|
"c": -0.026,
|
|
"sv": 820.0,
|
|
"h": 0.037,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.027,
|
|
"o": 0.037,
|
|
"p_": "",
|
|
"p": -49.057,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.025",
|
|
"s": "0.025",
|
|
"nc": "RLGW",
|
|
"cx": 0.053,
|
|
"vl": 317.4,
|
|
"v": 9572.8,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.12,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.12,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.117",
|
|
"c": 0.0,
|
|
"sv": 0.4,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.124",
|
|
"nc": "CNE",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.007,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.007,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 14881.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.007",
|
|
"c": 0.0,
|
|
"sv": 6200.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.008",
|
|
"nc": "M03",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.003,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.003,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20251110",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "1B0",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.795,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.77,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.765",
|
|
"c": -0.025,
|
|
"sv": 59.6,
|
|
"h": 0.8,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.74,
|
|
"o": 0.8,
|
|
"p_": "",
|
|
"p": -3.145,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.770",
|
|
"nc": "5WJ",
|
|
"cx": 0.0,
|
|
"vl": 425.3,
|
|
"v": 324896.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.139,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.139,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 60.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.138",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.140",
|
|
"nc": "1V3",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.62,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.605,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.610",
|
|
"c": -0.015,
|
|
"sv": 6.9,
|
|
"h": 0.61,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.605,
|
|
"o": 0.61,
|
|
"p_": "",
|
|
"p": -2.419,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.635",
|
|
"nc": "NPW",
|
|
"cx": 0.0,
|
|
"vl": 38.2,
|
|
"v": 23112.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.425,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.425,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 760.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.295",
|
|
"c": 0.0,
|
|
"sv": 760.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.3",
|
|
"s": "1.305",
|
|
"nc": "USGW",
|
|
"cx": 1.387,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.465,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.465,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 570.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.350",
|
|
"c": 0.0,
|
|
"sv": 570.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.353",
|
|
"s": "1.355",
|
|
"nc": "USWW",
|
|
"cx": 1.445,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.31,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.31,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 470.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.160",
|
|
"c": 0.0,
|
|
"sv": 470.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "2.165",
|
|
"s": "2.170",
|
|
"nc": "USHW",
|
|
"cx": 1.99,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.88,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.88,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 210.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.750",
|
|
"c": 0.0,
|
|
"sv": 210.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.755",
|
|
"s": "3.760",
|
|
"nc": "USXW",
|
|
"cx": 3.455,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.2,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.2,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 2.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260617",
|
|
"b": "0.197",
|
|
"c": 0.0,
|
|
"sv": 23.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.265",
|
|
"nc": "51O",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.22,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.22,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 84.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.220",
|
|
"c": 0.0,
|
|
"sv": 154.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.230",
|
|
"nc": "M05",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.67,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.64,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "3.640",
|
|
"c": -0.03,
|
|
"sv": 5.5,
|
|
"h": 3.64,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.64,
|
|
"o": 3.64,
|
|
"p_": "",
|
|
"p": -0.817,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "3.670",
|
|
"nc": "AWZ",
|
|
"cx": 0.0,
|
|
"vl": 0.2,
|
|
"v": 728.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.026,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.026,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 53.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.027",
|
|
"c": 0.0,
|
|
"sv": 60.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.037",
|
|
"nc": "MF6",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.057,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.057,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 50.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.053",
|
|
"c": 0.0,
|
|
"sv": 17.4,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.059",
|
|
"nc": "F86",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 98.392,
|
|
"bond_dirty_price": 98.392,
|
|
"lt": 98.392,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.36,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 98.192,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "99.198",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.2,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "IRRS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 100.6,
|
|
"bond_dirty_price": 100.6,
|
|
"lt": 100.6,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 99.662,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "100.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.938,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "EJUS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 100.0,
|
|
"bond_dirty_price": 100.0,
|
|
"lt": 100.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 98.825,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "100.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.175,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "SHVS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 103.0,
|
|
"bond_dirty_price": 103.0,
|
|
"lt": 103.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 102.27,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "100.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.73,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "FYFS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 91.0,
|
|
"bond_dirty_price": 91.0,
|
|
"lt": 91.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 90.392,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "92.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.608,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "GEXS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 108.5,
|
|
"bond_dirty_price": 108.5,
|
|
"lt": 108.5,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 107.831,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "100.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.669,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "PH1S",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 97.1,
|
|
"bond_dirty_price": 97.1,
|
|
"lt": 97.1,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 96.203,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "98.100",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.897,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "BJGS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 83.0,
|
|
"bond_dirty_price": 83.0,
|
|
"lt": 83.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 82.389,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "84.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.611,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "ZL8S",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 94.0,
|
|
"bond_dirty_price": 94.0,
|
|
"lt": 94.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_010219",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 93.544,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "93.000",
|
|
"c": 0.0,
|
|
"sv": 0.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.456,
|
|
"change_vs_pc": null,
|
|
"s": "95.000",
|
|
"nc": "ZFGS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 122.001,
|
|
"bond_dirty_price": 122.001,
|
|
"lt": 122.001,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 121.752,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "115.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.249,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "9W8B",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 0.675,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.675,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 6.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.680",
|
|
"c": 0.0,
|
|
"sv": 28.7,
|
|
"h": 0.675,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.675,
|
|
"o": 0.675,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.695",
|
|
"nc": "G0I",
|
|
"cx": 0.0,
|
|
"vl": 3.0,
|
|
"v": 2025.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.13,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.12,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 133.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.120",
|
|
"c": -0.01,
|
|
"sv": 133.4,
|
|
"h": 1.15,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.12,
|
|
"o": 1.13,
|
|
"p_": "",
|
|
"p": -0.885,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.130",
|
|
"nc": "1MZ",
|
|
"cx": 0.0,
|
|
"vl": 597.4,
|
|
"v": 676031.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.22,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.24,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 122.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.240",
|
|
"c": 0.02,
|
|
"sv": 436.4,
|
|
"h": 1.25,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.23,
|
|
"o": 1.24,
|
|
"p_": "",
|
|
"p": 1.639,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.250",
|
|
"nc": "MZH",
|
|
"cx": 0.0,
|
|
"vl": 1816.4,
|
|
"v": 2255313.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.022,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.022,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20250715",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "M15",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.021,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.021,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 50.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-18",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.018",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.021",
|
|
"nc": "WIBW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.3,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.3,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 1000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-18",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.315",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.320",
|
|
"nc": "Y3KW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 3000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-18",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.054",
|
|
"c": 0.0,
|
|
"sv": 3000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.055",
|
|
"nc": "YVJW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 3000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-18",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.110",
|
|
"c": 0.0,
|
|
"sv": 3000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.111",
|
|
"nc": "EFKW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 5.46,
|
|
"bond_dirty_price": null,
|
|
"lt": 5.46,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 180.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-09",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "8.570",
|
|
"c": 0.0,
|
|
"sv": 180.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "8.575",
|
|
"s": "8.580",
|
|
"nc": "UTNW",
|
|
"cx": 8.138,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.815,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.815,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 800.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-09",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.865",
|
|
"c": 0.0,
|
|
"sv": 800.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.87",
|
|
"s": "1.875",
|
|
"nc": "LKVW",
|
|
"cx": 1.935,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.84,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.84,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 310.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.920",
|
|
"c": 0.0,
|
|
"sv": 310.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "2.925",
|
|
"s": "2.930",
|
|
"nc": "RWJW",
|
|
"cx": 2.69,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 7.15,
|
|
"bond_dirty_price": null,
|
|
"lt": 7.15,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 300.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-22",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "5.690",
|
|
"c": 0.0,
|
|
"sv": 300.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "5.7",
|
|
"s": "5.710",
|
|
"nc": "PPKW",
|
|
"cx": 5.292,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.715,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.675,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1340.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-04-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.665",
|
|
"c": -0.032,
|
|
"sv": 1340.0,
|
|
"h": 0.675,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.675,
|
|
"o": 0.675,
|
|
"p_": "",
|
|
"p": -4.526,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.667",
|
|
"s": "0.670",
|
|
"nc": "KAGW",
|
|
"cx": 0.707,
|
|
"vl": 0.1,
|
|
"v": 67.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.31,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.31,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-09-20",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.320",
|
|
"c": 0.0,
|
|
"sv": 5000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.323",
|
|
"s": "0.325",
|
|
"nc": "YUYW",
|
|
"cx": 0.344,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.07,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.07,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 800.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-09-18",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.930",
|
|
"c": 0.0,
|
|
"sv": 800.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.933",
|
|
"s": "1.935",
|
|
"nc": "GJIW",
|
|
"cx": 2.063,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.2,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.35,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 200.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.340",
|
|
"c": 0.353,
|
|
"sv": 200.0,
|
|
"h": 3.35,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.29,
|
|
"o": 3.33,
|
|
"p_": "",
|
|
"p": 11.778,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.35",
|
|
"s": "3.360",
|
|
"nc": "MFVW",
|
|
"cx": 2.997,
|
|
"vl": 6.0,
|
|
"v": 20038.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.58,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.58,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 300.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-22",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.890",
|
|
"c": 0.0,
|
|
"sv": 300.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.9",
|
|
"s": "3.910",
|
|
"nc": "EDEW",
|
|
"cx": 3.524,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.001,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.001,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 0.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "CXXW",
|
|
"cx": 0.001,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.065,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.063,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-05-19",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.061",
|
|
"c": -0.004,
|
|
"sv": 1190.0,
|
|
"h": 0.063,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.063,
|
|
"o": 0.063,
|
|
"p_": "",
|
|
"p": -5.97,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.061",
|
|
"s": "0.062",
|
|
"nc": "FFIW",
|
|
"cx": 0.067,
|
|
"vl": 0.6,
|
|
"v": 37.8,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.375,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.35,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1820.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-06-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.345",
|
|
"c": -0.032,
|
|
"sv": 1820.0,
|
|
"h": 0.355,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.35,
|
|
"o": 0.355,
|
|
"p_": "",
|
|
"p": -8.377,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.347",
|
|
"s": "0.350",
|
|
"nc": "W5BW",
|
|
"cx": 0.382,
|
|
"vl": 56.6,
|
|
"v": 19943.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.122,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.126,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 7500.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-09-20",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.123",
|
|
"c": -0.011,
|
|
"sv": 7500.0,
|
|
"h": 0.126,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.126,
|
|
"o": 0.126,
|
|
"p_": "",
|
|
"p": -8.029,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.124",
|
|
"s": "0.125",
|
|
"nc": "EAQW",
|
|
"cx": 0.137,
|
|
"vl": 480.0,
|
|
"v": 60480.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.355,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.325,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 3000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-20",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.315",
|
|
"c": -0.025,
|
|
"sv": 3000.0,
|
|
"h": 0.325,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.325,
|
|
"o": 0.325,
|
|
"p_": "",
|
|
"p": -7.143,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.318",
|
|
"s": "0.320",
|
|
"nc": "FNBW",
|
|
"cx": 0.35,
|
|
"vl": 1.2,
|
|
"v": 390.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.078,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.078,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 50.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260611",
|
|
"b": "0.049",
|
|
"c": 0.0,
|
|
"sv": 223.4,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.078",
|
|
"nc": "5IF",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 119.06,
|
|
"bond_dirty_price": 119.06,
|
|
"lt": 119.06,
|
|
"fn": null,
|
|
"trading_time": "20260625_020113",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 117.95,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "115.000",
|
|
"c": 0.0,
|
|
"sv": 0.01,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.11,
|
|
"change_vs_pc": null,
|
|
"s": "119.060",
|
|
"nc": "MOFB",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 0.168,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.168,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.164",
|
|
"c": 0.0,
|
|
"sv": 477.5,
|
|
"h": 0.168,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.168,
|
|
"o": 0.168,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.168",
|
|
"nc": "N01",
|
|
"cx": 0.0,
|
|
"vl": 0.3,
|
|
"v": 50.4,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.013,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.013,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1249.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.013",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.013,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.013,
|
|
"o": 0.013,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.014",
|
|
"nc": "5QY",
|
|
"cx": 0.0,
|
|
"vl": 1.0,
|
|
"v": 13.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.225,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.205,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1490.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.205",
|
|
"c": -0.016,
|
|
"sv": 1490.0,
|
|
"h": 0.215,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.2,
|
|
"o": 0.21,
|
|
"p_": "",
|
|
"p": -7.24,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.207",
|
|
"s": "0.210",
|
|
"nc": "MUSW",
|
|
"cx": 0.221,
|
|
"vl": 78.0,
|
|
"v": 16495.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.98,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.98,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 300.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.870",
|
|
"c": 0.0,
|
|
"sv": 300.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.877",
|
|
"s": "0.885",
|
|
"nc": "TYFW",
|
|
"cx": 0.957,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.02,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.02,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-27",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.022",
|
|
"c": 0.0,
|
|
"sv": 3190.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.022",
|
|
"s": "0.023",
|
|
"nc": "SJRW",
|
|
"cx": 0.02,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.53,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.53,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 510.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.585",
|
|
"c": 0.0,
|
|
"sv": 510.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.59",
|
|
"s": "0.595",
|
|
"nc": "ONWW",
|
|
"cx": 0.522,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.148,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.148,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1800.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.172",
|
|
"c": 0.0,
|
|
"sv": 1800.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.173",
|
|
"s": "0.175",
|
|
"nc": "LGTW",
|
|
"cx": 0.156,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.15,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.15,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 410.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-25",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.470",
|
|
"c": 0.0,
|
|
"sv": 410.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "2.475",
|
|
"s": "2.480",
|
|
"nc": "9E7W",
|
|
"cx": 2.57,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.94,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.94,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 200.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-25",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "5.020",
|
|
"c": 0.0,
|
|
"sv": 200.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "5.025",
|
|
"s": "5.030",
|
|
"nc": "WWRW",
|
|
"cx": 4.726,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.98,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.98,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "businesstrusts",
|
|
"du": null,
|
|
"bv": 1883.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.980",
|
|
"c": 0.0,
|
|
"sv": 2025.8,
|
|
"h": 0.99,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.98,
|
|
"o": 0.985,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.985",
|
|
"nc": "CJLU",
|
|
"cx": 0.0,
|
|
"vl": 3283.1,
|
|
"v": 3232065.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.195,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.195,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 51.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.192",
|
|
"c": 0.0,
|
|
"sv": 4.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.195",
|
|
"nc": "N08",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.003,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.003,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 10129.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.003",
|
|
"c": 0.0,
|
|
"sv": 3985.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.004",
|
|
"nc": "5FX",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.036,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.034,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-10-21",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.034",
|
|
"c": -0.001,
|
|
"sv": 1690.0,
|
|
"h": 0.035,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.031,
|
|
"o": 0.033,
|
|
"p_": "",
|
|
"p": -2.857,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.035",
|
|
"s": "0.035",
|
|
"nc": "QHTW",
|
|
"cx": 0.035,
|
|
"vl": 2568.2,
|
|
"v": 84943.8,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.94,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.94,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5.59,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "4.930",
|
|
"c": 0.0,
|
|
"sv": 2.81,
|
|
"h": 5.01,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 4.87,
|
|
"o": 4.96,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "4.960",
|
|
"nc": "NIO",
|
|
"cx": 0.0,
|
|
"vl": 185.44,
|
|
"v": 914769.1,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.012,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.012,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 900.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-26",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.008",
|
|
"c": 0.0,
|
|
"sv": 400.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.010",
|
|
"nc": "TBPW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.036,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.035,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 300.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-01-20",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.034",
|
|
"c": -0.001,
|
|
"sv": 75.0,
|
|
"h": 0.035,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.034,
|
|
"o": 0.034,
|
|
"p_": "",
|
|
"p": -2.778,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.035",
|
|
"nc": "HXQW",
|
|
"cx": 0.0,
|
|
"vl": 200.0,
|
|
"v": 6950.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.033,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.034,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 637.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.032",
|
|
"c": 0.001,
|
|
"sv": 209.3,
|
|
"h": 0.034,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.033,
|
|
"o": 0.033,
|
|
"p_": "",
|
|
"p": 3.03,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.034",
|
|
"nc": "N32",
|
|
"cx": 0.0,
|
|
"vl": 40.2,
|
|
"v": 1327.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-11",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.014",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.018",
|
|
"nc": "YK7W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.054,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.054,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-11",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.024",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.027",
|
|
"nc": "LQCW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-11",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.840",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.855",
|
|
"nc": "XDBW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.042,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.037,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 1000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-11",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.035",
|
|
"c": -0.005,
|
|
"sv": 1000.0,
|
|
"h": 0.039,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.037,
|
|
"o": 0.039,
|
|
"p_": "",
|
|
"p": -11.905,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.037",
|
|
"nc": "YHSW",
|
|
"cx": 0.0,
|
|
"vl": 30.0,
|
|
"v": 1140.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-11",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "ROJW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-11",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.660",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.675",
|
|
"nc": "XYWW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.41,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.475,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 3000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-11",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.495",
|
|
"c": 0.065,
|
|
"sv": 3000.0,
|
|
"h": 0.475,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.46,
|
|
"o": 0.465,
|
|
"p_": "",
|
|
"p": 15.854,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.500",
|
|
"nc": "V5PW",
|
|
"cx": 0.0,
|
|
"vl": 40.0,
|
|
"v": 18700.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-11",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "RAGW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-11",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "FSQW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-11",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "WZTW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-11",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "JKHW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-11",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "KVPW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-11",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "ZY2W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-11",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "JSNW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.198,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.198,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 20.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260618",
|
|
"b": "0.188",
|
|
"c": 0.0,
|
|
"sv": 12.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.199",
|
|
"nc": "543",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.99,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.99,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "19941007",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "N33",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.066,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.066,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260611",
|
|
"b": "0.052",
|
|
"c": 0.0,
|
|
"sv": 1.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.064",
|
|
"nc": "SEJ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.55,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.55,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 25.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.545",
|
|
"c": 0.0,
|
|
"sv": 16.9,
|
|
"h": 0.55,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.55,
|
|
"o": 0.55,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.555",
|
|
"nc": "MR7",
|
|
"cx": 0.0,
|
|
"vl": 30.5,
|
|
"v": 16775.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.87,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.87,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 13.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260617",
|
|
"b": "0.870",
|
|
"c": 0.0,
|
|
"sv": 62.4,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.000",
|
|
"nc": "N02",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.95,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.95,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 43.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.950",
|
|
"c": 0.0,
|
|
"sv": 906.6,
|
|
"h": 0.955,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.945,
|
|
"o": 0.95,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.955",
|
|
"nc": "NTDU",
|
|
"cx": 0.0,
|
|
"vl": 651.2,
|
|
"v": 618659.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.085,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.085,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20220404",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "AZT",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.49,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.41,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 230.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "4.400",
|
|
"c": 0.057,
|
|
"sv": 230.0,
|
|
"h": 4.49,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 4.41,
|
|
"o": 4.49,
|
|
"p_": "",
|
|
"p": 1.309,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "4.405",
|
|
"s": "4.410",
|
|
"nc": "NVIW",
|
|
"cx": 4.353,
|
|
"vl": 0.9,
|
|
"v": 3989.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 5.36,
|
|
"bond_dirty_price": null,
|
|
"lt": 5.36,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 170.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "4.680",
|
|
"c": 0.0,
|
|
"sv": 170.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "4.685",
|
|
"s": "4.690",
|
|
"nc": "NVTW",
|
|
"cx": 4.625,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.6,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.6,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 230.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-11-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "4.350",
|
|
"c": 0.0,
|
|
"sv": 230.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "4.355",
|
|
"s": "4.360",
|
|
"nc": "ZKPW",
|
|
"cx": 4.285,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.097,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.098,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.2,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.097",
|
|
"c": 0.001,
|
|
"sv": 630.0,
|
|
"h": 0.098,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.098,
|
|
"o": 0.098,
|
|
"p_": "",
|
|
"p": 1.031,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.098",
|
|
"s": "0.098",
|
|
"nc": "NVDW",
|
|
"cx": 0.097,
|
|
"vl": 0.1,
|
|
"v": 9.8,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.215,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.215,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 3210.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.240",
|
|
"c": 0.0,
|
|
"sv": 480.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.242",
|
|
"s": "0.245",
|
|
"nc": "NVUW",
|
|
"cx": 0.238,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 5.4,
|
|
"bond_dirty_price": null,
|
|
"lt": 5.4,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 190.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-11-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "5.490",
|
|
"c": 0.0,
|
|
"sv": 190.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "5.495",
|
|
"s": "5.500",
|
|
"nc": "KODW",
|
|
"cx": 5.429,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 98.0,
|
|
"bond_dirty_price": 98.0,
|
|
"lt": 98.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 97.579,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "99.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.421,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "CMGS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": 0.0,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.53,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 0.0,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "91.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.804,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "RXYS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 103.0,
|
|
"bond_dirty_price": 103.0,
|
|
"lt": 103.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 101.927,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "101.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.073,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "EAPS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 108.0,
|
|
"bond_dirty_price": 108.0,
|
|
"lt": 108.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 107.459,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "100.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.541,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "STTS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 100.0,
|
|
"bond_dirty_price": 100.0,
|
|
"lt": 100.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 99.103,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "100.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.897,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "R87S",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 98.201,
|
|
"bond_dirty_price": 98.201,
|
|
"lt": 98.201,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 96.779,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "98.201",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.422,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "T8FS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 100.0,
|
|
"bond_dirty_price": 100.0,
|
|
"lt": 100.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.53,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 98.887,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "95.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.113,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "EUTS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 100.011,
|
|
"bond_dirty_price": 100.011,
|
|
"lt": 100.011,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 98.87,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "100.011",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.141,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "7QQS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 97.334,
|
|
"bond_dirty_price": 97.334,
|
|
"lt": 97.334,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 96.396,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "98.334",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.938,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "OL9S",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 107.0,
|
|
"bond_dirty_price": 107.0,
|
|
"lt": 107.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 105.899,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "106.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.101,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "R1NS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 88.001,
|
|
"bond_dirty_price": 88.001,
|
|
"lt": 88.001,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 87.081,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "89.001",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.92,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "BJIS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 98.1,
|
|
"bond_dirty_price": 98.1,
|
|
"lt": 98.1,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 96.926,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "98.100",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.174,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "8YLS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 3.9,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.88,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 80.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-17",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.880",
|
|
"c": 0.0,
|
|
"sv": 80.0,
|
|
"h": 3.88,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.88,
|
|
"o": 3.88,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.905",
|
|
"s": "3.930",
|
|
"nc": "TUAW",
|
|
"cx": 3.88,
|
|
"vl": 0.1,
|
|
"v": 388.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.17,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.18,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 260.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.160",
|
|
"c": 0.026,
|
|
"sv": 260.0,
|
|
"h": 1.18,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.18,
|
|
"o": 1.18,
|
|
"p_": "",
|
|
"p": 2.253,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.167",
|
|
"s": "1.175",
|
|
"nc": "9RWW",
|
|
"cx": 1.154,
|
|
"vl": 0.2,
|
|
"v": 236.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.025,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.025,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-17",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.024",
|
|
"c": 0.0,
|
|
"sv": 2450.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.025",
|
|
"s": "0.025",
|
|
"nc": "MPOW",
|
|
"cx": 0.024,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.485,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.485,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 610.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-11-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.490",
|
|
"c": 0.005,
|
|
"sv": 610.0,
|
|
"h": 0.485,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.485,
|
|
"o": 0.485,
|
|
"p_": "",
|
|
"p": 1.042,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.492",
|
|
"s": "0.495",
|
|
"nc": "9DAW",
|
|
"cx": 0.48,
|
|
"vl": 8.0,
|
|
"v": 3880.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 24.95,
|
|
"bond_dirty_price": null,
|
|
"lt": 24.94,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "24.930",
|
|
"c": -0.01,
|
|
"sv": 4.4,
|
|
"h": 25.09,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 24.88,
|
|
"o": 24.95,
|
|
"p_": "",
|
|
"p": -0.04,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "24.950",
|
|
"nc": "O39",
|
|
"cx": 0.0,
|
|
"vl": 1158.1,
|
|
"v": 28917987.4,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.215,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.215,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "OAEW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.136,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.136,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.128",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.132",
|
|
"nc": "UCFW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.103,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.103,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 1000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.098",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.100",
|
|
"nc": "IGBW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.06,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.06,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 200.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.057",
|
|
"c": 0.0,
|
|
"sv": 300.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.059",
|
|
"nc": "99HW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.002,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.002,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "UVTW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.012,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.012,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "KTZW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.011,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.011,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.006",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.010",
|
|
"nc": "V8QW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.036,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.036,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 700.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.036",
|
|
"c": 0.0,
|
|
"sv": 450.0,
|
|
"h": 0.036,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.035,
|
|
"o": 0.035,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.037",
|
|
"nc": "8E3W",
|
|
"cx": 0.0,
|
|
"vl": 2500.0,
|
|
"v": 88400.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.042,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.042,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 198.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.039",
|
|
"c": 0.0,
|
|
"sv": 30.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.042",
|
|
"nc": "1B6",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.007,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.007,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20250924",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "V2Y",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.003,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.003,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 170319.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.002",
|
|
"c": 0.0,
|
|
"sv": 42007.1,
|
|
"h": 0.003,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.003,
|
|
"o": 0.003,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.003",
|
|
"nc": "579",
|
|
"cx": 0.0,
|
|
"vl": 400.4,
|
|
"v": 1201.2,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.053,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.053,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.051",
|
|
"c": 0.0,
|
|
"sv": 70.0,
|
|
"h": 0.053,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.053,
|
|
"o": 0.053,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.052",
|
|
"nc": "43A",
|
|
"cx": 0.0,
|
|
"vl": 3.0,
|
|
"v": 159.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.56,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.56,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 45.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.550",
|
|
"c": 0.0,
|
|
"sv": 30.4,
|
|
"h": 1.6,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.55,
|
|
"o": 1.56,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.560",
|
|
"nc": "HQU",
|
|
"cx": 0.0,
|
|
"vl": 258.2,
|
|
"v": 405963.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.031,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.031,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 8.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260616",
|
|
"b": "0.030",
|
|
"c": 0.0,
|
|
"sv": 13.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.043",
|
|
"nc": "KUX",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.775,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.785,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 6.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.780",
|
|
"c": 0.01,
|
|
"sv": 8.6,
|
|
"h": 0.785,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.775,
|
|
"o": 0.78,
|
|
"p_": "",
|
|
"p": 1.29,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.785",
|
|
"nc": "5CF",
|
|
"cx": 0.0,
|
|
"vl": 24.7,
|
|
"v": 19334.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.25,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.26,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 304.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.250",
|
|
"c": 0.01,
|
|
"sv": 103.3,
|
|
"h": 1.27,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.25,
|
|
"o": 1.25,
|
|
"p_": "",
|
|
"p": 0.8,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.260",
|
|
"nc": "VC2",
|
|
"cx": 0.0,
|
|
"vl": 992.7,
|
|
"v": 1251893.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.19,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.19,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.170",
|
|
"c": 0.0,
|
|
"sv": 0.9,
|
|
"h": 1.19,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.19,
|
|
"o": 1.19,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.190",
|
|
"nc": "5ML",
|
|
"cx": 0.0,
|
|
"vl": 1.5,
|
|
"v": 1785.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.295,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.295,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260209",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.295",
|
|
"nc": "5SY",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.168,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.168,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 16.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260619",
|
|
"b": "0.166",
|
|
"c": 0.0,
|
|
"sv": 15.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.184",
|
|
"nc": "O08",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.138,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.138,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 112.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.138",
|
|
"c": 0.0,
|
|
"sv": 5.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.140",
|
|
"nc": "OTS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.01,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 60.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.000",
|
|
"c": 0.01,
|
|
"sv": 2.2,
|
|
"h": 1.02,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.01,
|
|
"o": 1.02,
|
|
"p_": "",
|
|
"p": 1.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.010",
|
|
"nc": "LJ3",
|
|
"cx": 0.0,
|
|
"vl": 13.1,
|
|
"v": 13270.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.037,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.04,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 548.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.039",
|
|
"c": 0.003,
|
|
"sv": 24.5,
|
|
"h": 0.041,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.037,
|
|
"o": 0.037,
|
|
"p_": "",
|
|
"p": 8.108,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.040",
|
|
"nc": "5WA",
|
|
"cx": 0.0,
|
|
"vl": 9220.2,
|
|
"v": 360044.2,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.355,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.36,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 614.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.355",
|
|
"c": 0.005,
|
|
"sv": 3290.1,
|
|
"h": 0.36,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.35,
|
|
"o": 0.355,
|
|
"p_": "",
|
|
"p": 1.408,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.360",
|
|
"nc": "TS0U",
|
|
"cx": 0.0,
|
|
"vl": 1539.6,
|
|
"v": 548132.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.056,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.056,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 80.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260619",
|
|
"b": "0.034",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "AJ2",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.15,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.15,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 57.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.149",
|
|
"c": 0.0,
|
|
"sv": 139.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.160",
|
|
"nc": "RQ1",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.077,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.077,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 230.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.076",
|
|
"c": 0.0,
|
|
"sv": 247.6,
|
|
"h": 0.077,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.077,
|
|
"o": 0.077,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.077",
|
|
"nc": "5UX",
|
|
"cx": 0.0,
|
|
"vl": 52.4,
|
|
"v": 4034.8,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.034,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.034,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 193.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.033",
|
|
"c": 0.0,
|
|
"sv": 681.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.041",
|
|
"nc": "TVV",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.58,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.587,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "liprod",
|
|
"du": null,
|
|
"bv": 5.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.576",
|
|
"c": 0.007,
|
|
"sv": 5.0,
|
|
"h": 2.587,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.587,
|
|
"o": 2.587,
|
|
"p_": "X",
|
|
"p": 0.271,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.596",
|
|
"nc": "LSS",
|
|
"cx": 2.589,
|
|
"vl": 0.04,
|
|
"v": 103.48,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.765,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.765,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "liprod",
|
|
"du": null,
|
|
"bv": 5.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.986",
|
|
"c": 0.0,
|
|
"sv": 5.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.001",
|
|
"nc": "LSU",
|
|
"cx": 1.995,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.977,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.977,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "liprod",
|
|
"du": null,
|
|
"bv": 5.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.937",
|
|
"c": 0.0,
|
|
"sv": 5.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.946",
|
|
"nc": "SSS",
|
|
"cx": 0.942,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.905,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.905,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "liprod",
|
|
"du": null,
|
|
"bv": 5.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.723",
|
|
"c": 0.0,
|
|
"sv": 5.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.729",
|
|
"nc": "SSU",
|
|
"cx": 0.726,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.022,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.022,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20151125",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "P11",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.465,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.47,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 20.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.470",
|
|
"c": 0.005,
|
|
"sv": 12.4,
|
|
"h": 0.47,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.47,
|
|
"o": 0.47,
|
|
"p_": "",
|
|
"p": 1.075,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.475",
|
|
"nc": "P15",
|
|
"cx": 0.0,
|
|
"vl": 25.9,
|
|
"v": 12173.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.054,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.054,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "companywarrants",
|
|
"du": null,
|
|
"bv": 8.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.028",
|
|
"c": 0.0,
|
|
"sv": 22.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.078",
|
|
"nc": "IZGW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.074,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.074,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 64.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.074",
|
|
"c": 0.0,
|
|
"sv": 79.7,
|
|
"h": 0.075,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.074,
|
|
"o": 0.075,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.075",
|
|
"nc": "RXS",
|
|
"cx": 0.0,
|
|
"vl": 104.2,
|
|
"v": 7762.6,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.735,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.735,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 670.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-09-13",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.470",
|
|
"c": 0.0,
|
|
"sv": 670.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.473",
|
|
"s": "1.475",
|
|
"nc": "W1AW",
|
|
"cx": 1.586,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 6.38,
|
|
"bond_dirty_price": null,
|
|
"lt": 6.38,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 150.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-09-13",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "6.880",
|
|
"c": 0.0,
|
|
"sv": 150.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "6.885",
|
|
"s": "6.890",
|
|
"nc": "9L2W",
|
|
"cx": 6.258,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.048,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.048,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.039",
|
|
"c": 0.0,
|
|
"sv": 36.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.046",
|
|
"nc": "P36",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.37,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.38,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 40.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.370",
|
|
"c": 0.01,
|
|
"sv": 12.0,
|
|
"h": 1.41,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.37,
|
|
"o": 1.41,
|
|
"p_": "",
|
|
"p": 0.73,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.380",
|
|
"nc": "P52",
|
|
"cx": 0.0,
|
|
"vl": 55.0,
|
|
"v": 76175.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.121,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.122,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 93.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.121",
|
|
"c": 0.001,
|
|
"sv": 2.3,
|
|
"h": 0.124,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.12,
|
|
"o": 0.12,
|
|
"p_": "",
|
|
"p": 0.826,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.122",
|
|
"nc": "O9E",
|
|
"cx": 0.0,
|
|
"vl": 571.0,
|
|
"v": 70024.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.07,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.09,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 17.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "4.080",
|
|
"c": 0.02,
|
|
"sv": 20.7,
|
|
"h": 4.1,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 4.05,
|
|
"o": 4.08,
|
|
"p_": "",
|
|
"p": 0.491,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "4.090",
|
|
"nc": "C2PU",
|
|
"cx": 0.0,
|
|
"vl": 985.3,
|
|
"v": 4026443.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.075,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.075,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260609",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 6.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.200",
|
|
"nc": "UUK",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.022,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.022,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.022",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.028",
|
|
"nc": "596",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.7,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.99,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 15.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "2.980",
|
|
"c": 0.29,
|
|
"sv": 16.3,
|
|
"h": 3.08,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.82,
|
|
"o": 2.82,
|
|
"p_": "",
|
|
"p": 10.741,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "3.000",
|
|
"nc": "PCT",
|
|
"cx": 0.0,
|
|
"vl": 4513.0,
|
|
"v": 13467058.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.51,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.51,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260618",
|
|
"b": "1.490",
|
|
"c": 0.0,
|
|
"sv": 10.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.600",
|
|
"nc": "BTM",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.57,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.08,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 100.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-04-27",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.280",
|
|
"c": -0.437,
|
|
"sv": 100.0,
|
|
"h": 2.08,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.08,
|
|
"o": 2.08,
|
|
"p_": "",
|
|
"p": -17.362,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "2.295",
|
|
"s": "2.310",
|
|
"nc": "OGIW",
|
|
"cx": 2.517,
|
|
"vl": 1.2,
|
|
"v": 2496.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.305,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.28,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 850.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.270",
|
|
"c": -0.02,
|
|
"sv": 850.0,
|
|
"h": 0.28,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.25,
|
|
"o": 0.25,
|
|
"p_": "",
|
|
"p": -6.667,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.273",
|
|
"s": "0.275",
|
|
"nc": "KFCW",
|
|
"cx": 0.3,
|
|
"vl": 150.0,
|
|
"v": 40250.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.071,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.065,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 3000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.063",
|
|
"c": -0.005,
|
|
"sv": 3000.0,
|
|
"h": 0.068,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.058,
|
|
"o": 0.068,
|
|
"p_": "",
|
|
"p": -7.143,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.064",
|
|
"s": "0.065",
|
|
"nc": "VWKW",
|
|
"cx": 0.07,
|
|
"vl": 5750.0,
|
|
"v": 368250.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.008,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.008,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-03-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.010",
|
|
"c": 0.0,
|
|
"sv": 4780.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.01",
|
|
"s": "0.011",
|
|
"nc": "SZLW",
|
|
"cx": 0.009,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.47,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.47,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 380.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-02",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.590",
|
|
"c": 0.0,
|
|
"sv": 380.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.595",
|
|
"s": "0.600",
|
|
"nc": "YODW",
|
|
"cx": 0.521,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.6,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.875,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 300.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.855",
|
|
"c": 0.118,
|
|
"sv": 300.0,
|
|
"h": 0.875,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.865,
|
|
"o": 0.865,
|
|
"p_": "",
|
|
"p": 15.588,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.86",
|
|
"s": "0.865",
|
|
"nc": "UY7W",
|
|
"cx": 0.757,
|
|
"vl": 100.0,
|
|
"v": 87000.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.014,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.014,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.002",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "JJGW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.014,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.014,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-01-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.010",
|
|
"c": 0.0,
|
|
"sv": 5000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.011",
|
|
"nc": "PLMW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.95,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.9,
|
|
"fn": null,
|
|
"trading_time": "20260625_050102",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 32.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.880",
|
|
"c": -0.05,
|
|
"sv": 0.1,
|
|
"h": 2.91,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.85,
|
|
"o": 2.9,
|
|
"p_": "",
|
|
"p": -1.695,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.890",
|
|
"nc": "HPCD",
|
|
"cx": 0.0,
|
|
"vl": 16.4,
|
|
"v": 47193.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.415,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.415,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.395",
|
|
"c": 0.0,
|
|
"sv": 2.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.410",
|
|
"nc": "BFK",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.116,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.116,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.513,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.130",
|
|
"c": 0.0,
|
|
"sv": 4.89,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.150",
|
|
"nc": "BYJ",
|
|
"cx": 1.122,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.868,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.868,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 25.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.867",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.868,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.868,
|
|
"o": 0.868,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "BYI",
|
|
"cx": 0.866,
|
|
"vl": 13.0,
|
|
"v": 11284.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.543,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.544,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.543",
|
|
"c": 0.001,
|
|
"sv": 0.08,
|
|
"h": 1.544,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.543,
|
|
"o": 1.543,
|
|
"p_": "",
|
|
"p": 0.065,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.546",
|
|
"nc": "OVQ",
|
|
"cx": 1.543,
|
|
"vl": 0.7,
|
|
"v": 1080.3,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.228,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.228,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 80.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.204",
|
|
"c": 0.0,
|
|
"sv": 80.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.227",
|
|
"nc": "OVS",
|
|
"cx": 1.213,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.56,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.56,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 61.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.580",
|
|
"c": 0.0,
|
|
"sv": 61.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.588",
|
|
"nc": "MCN",
|
|
"cx": 1.569,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.217,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.217,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 73.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.218",
|
|
"c": 0.0,
|
|
"sv": 73.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.224",
|
|
"nc": "MCS",
|
|
"cx": 1.209,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 103.386,
|
|
"bond_dirty_price": null,
|
|
"lt": 103.37,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "103.329",
|
|
"c": -0.016,
|
|
"sv": 0.5,
|
|
"h": 103.395,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 103.0,
|
|
"o": 103.378,
|
|
"p_": "",
|
|
"p": -0.015,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "103.369",
|
|
"nc": "MMS",
|
|
"cx": 103.378,
|
|
"vl": 2.763,
|
|
"v": 285523.625,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 79.83,
|
|
"bond_dirty_price": null,
|
|
"lt": 79.83,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "79.660",
|
|
"c": 0.0,
|
|
"sv": 0.7,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "79.720",
|
|
"nc": "MMT",
|
|
"cx": 79.66,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.37,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.3,
|
|
"fn": null,
|
|
"trading_time": "20260625_050127",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 13.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "4.300",
|
|
"c": -0.07,
|
|
"sv": 14.6,
|
|
"h": 4.35,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 4.26,
|
|
"o": 4.35,
|
|
"p_": "",
|
|
"p": -1.602,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "4.320",
|
|
"nc": "HPAD",
|
|
"cx": 0.0,
|
|
"vl": 19.2,
|
|
"v": 82510.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.168,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.155,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2320.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.156",
|
|
"c": -0.011,
|
|
"sv": 2320.0,
|
|
"h": 0.16,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.155,
|
|
"o": 0.16,
|
|
"p_": "",
|
|
"p": -6.626,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.157",
|
|
"s": "0.158",
|
|
"nc": "ZBLW",
|
|
"cx": 0.166,
|
|
"vl": 0.3,
|
|
"v": 47.3,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.48,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.43,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 830.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.435",
|
|
"c": -0.033,
|
|
"sv": 830.0,
|
|
"h": 0.46,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.41,
|
|
"o": 0.41,
|
|
"p_": "",
|
|
"p": -7.127,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.438",
|
|
"s": "0.440",
|
|
"nc": "RCDW",
|
|
"cx": 0.463,
|
|
"vl": 254.7,
|
|
"v": 110767.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.345,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.345,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1200.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.320",
|
|
"c": 0.0,
|
|
"sv": 1200.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.325",
|
|
"s": "0.330",
|
|
"nc": "XUNW",
|
|
"cx": 0.348,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.031,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.034,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-08",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.033",
|
|
"c": 0.004,
|
|
"sv": 2800.0,
|
|
"h": 0.035,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.033,
|
|
"o": 0.035,
|
|
"p_": "",
|
|
"p": 13.333,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.034",
|
|
"s": "0.034",
|
|
"nc": "WBAW",
|
|
"cx": 0.03,
|
|
"vl": 1750.0,
|
|
"v": 58750.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.225,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.225,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 170.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-02",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.150",
|
|
"c": 0.0,
|
|
"sv": 170.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "2.16",
|
|
"s": "2.170",
|
|
"nc": "LMWW",
|
|
"cx": 1.953,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.055,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.055,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 6000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.080",
|
|
"c": 0.0,
|
|
"sv": 6000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.081",
|
|
"s": "0.082",
|
|
"nc": "LIQW",
|
|
"cx": 0.074,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.016,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.016,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.001",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "JWAW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.008,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.008,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-02",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "NSLW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.016,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.016,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-01-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.011",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.012",
|
|
"nc": "VJEW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.445,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.45,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 10.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260619",
|
|
"b": "0.435",
|
|
"c": 0.005,
|
|
"sv": 0.5,
|
|
"h": 0.45,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.45,
|
|
"o": 0.45,
|
|
"p_": "",
|
|
"p": 1.124,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.470",
|
|
"nc": "BDA",
|
|
"cx": 0.0,
|
|
"vl": 0.5,
|
|
"v": 225.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.001,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.001,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260609",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.001",
|
|
"nc": "5BI",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.027,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.027,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 30.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.027",
|
|
"c": 0.0,
|
|
"sv": 636.7,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.028",
|
|
"nc": "5AE",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.32,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.28,
|
|
"fn": null,
|
|
"trading_time": "20260625_050122",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 32.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.280",
|
|
"c": -0.04,
|
|
"sv": 49.0,
|
|
"h": 1.29,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.26,
|
|
"o": 1.29,
|
|
"p_": "",
|
|
"p": -3.03,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.290",
|
|
"nc": "HPPD",
|
|
"cx": 0.0,
|
|
"vl": 100.1,
|
|
"v": 127508.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.003,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.003,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.002",
|
|
"c": 0.0,
|
|
"sv": 5000.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.003",
|
|
"s": "0.003",
|
|
"nc": "IAUW",
|
|
"cx": 0.002,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.03,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.027,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-12-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.026",
|
|
"c": -0.002,
|
|
"sv": 4800.0,
|
|
"h": 0.028,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.024,
|
|
"o": 0.028,
|
|
"p_": "",
|
|
"p": -6.897,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.027",
|
|
"s": "0.028",
|
|
"nc": "FNYW",
|
|
"cx": 0.029,
|
|
"vl": 2375.0,
|
|
"v": 61724.1,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.69,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.59,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 790.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.585",
|
|
"c": -0.034,
|
|
"sv": 790.0,
|
|
"h": 0.6,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.545,
|
|
"o": 0.6,
|
|
"p_": "",
|
|
"p": -5.449,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.59",
|
|
"s": "0.595",
|
|
"nc": "EIKW",
|
|
"cx": 0.624,
|
|
"vl": 251.0,
|
|
"v": 144473.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.002,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.002,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1000.1,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.001",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.002",
|
|
"s": "0.002",
|
|
"nc": "QBNW",
|
|
"cx": 0.001,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.245,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.245,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.595",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.6",
|
|
"s": "0.605",
|
|
"nc": "5K3W",
|
|
"cx": 0.65,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.075,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.085,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.084",
|
|
"c": 0.009,
|
|
"sv": 1420.0,
|
|
"h": 0.091,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.083,
|
|
"o": 0.083,
|
|
"p_": "",
|
|
"p": 11.842,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.085",
|
|
"s": "0.086",
|
|
"nc": "ZBTW",
|
|
"cx": 0.076,
|
|
"vl": 133.4,
|
|
"v": 11352.6,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.88,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.02,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 230.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-02",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.985",
|
|
"c": 0.245,
|
|
"sv": 230.0,
|
|
"h": 2.06,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.965,
|
|
"o": 2.06,
|
|
"p_": "",
|
|
"p": 13.803,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "2.002",
|
|
"s": "2.020",
|
|
"nc": "KSPW",
|
|
"cx": 1.775,
|
|
"vl": 5.0,
|
|
"v": 10070.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.057,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.136,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.127",
|
|
"c": 0.021,
|
|
"sv": 1000.0,
|
|
"h": 0.136,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.136,
|
|
"o": 0.136,
|
|
"p_": "",
|
|
"p": 18.261,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.128",
|
|
"s": "0.129",
|
|
"nc": "IPPW",
|
|
"cx": 0.115,
|
|
"vl": 7.1,
|
|
"v": 965.6,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.029,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.024,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.025",
|
|
"c": -0.005,
|
|
"sv": 5000.0,
|
|
"h": 0.024,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.024,
|
|
"o": 0.024,
|
|
"p_": "",
|
|
"p": -17.241,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.027",
|
|
"nc": "LKYW",
|
|
"cx": 0.0,
|
|
"vl": 100.0,
|
|
"v": 2400.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.057,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.057,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-03",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.083",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.088",
|
|
"nc": "YR3W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.5,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.5,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "3.500",
|
|
"c": 0.0,
|
|
"sv": 1.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "3.590",
|
|
"nc": "BCY",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.164,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.163,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 55.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.162",
|
|
"c": -0.001,
|
|
"sv": 10.4,
|
|
"h": 0.164,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.162,
|
|
"o": 0.162,
|
|
"p_": "",
|
|
"p": -0.61,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.163",
|
|
"nc": "OXMU",
|
|
"cx": 0.0,
|
|
"vl": 290.4,
|
|
"v": 47169.4,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.026,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.025,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 392.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.025",
|
|
"c": -0.001,
|
|
"sv": 400.0,
|
|
"h": 0.025,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.025,
|
|
"o": 0.025,
|
|
"p_": "",
|
|
"p": -3.846,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.027",
|
|
"nc": "583",
|
|
"cx": 0.0,
|
|
"vl": 7.1,
|
|
"v": 177.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.87,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.89,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 66.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.880",
|
|
"c": 0.02,
|
|
"sv": 21.4,
|
|
"h": 1.9,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.88,
|
|
"o": 1.88,
|
|
"p_": "",
|
|
"p": 1.07,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.890",
|
|
"nc": "OYY",
|
|
"cx": 0.0,
|
|
"vl": 304.2,
|
|
"v": 574130.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.029,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.028,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 12.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.028",
|
|
"c": -0.001,
|
|
"sv": 30.7,
|
|
"h": 0.028,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.028,
|
|
"o": 0.028,
|
|
"p_": "",
|
|
"p": -3.448,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.029",
|
|
"nc": "5HH",
|
|
"cx": 0.0,
|
|
"vl": 20.0,
|
|
"v": 560.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.066,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.066,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 29.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260616",
|
|
"b": "0.066",
|
|
"c": 0.0,
|
|
"sv": 60.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.077",
|
|
"nc": "PPC",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 13.9,
|
|
"bond_dirty_price": null,
|
|
"lt": 14.2,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "13.400",
|
|
"c": 0.3,
|
|
"sv": 0.1,
|
|
"h": 14.2,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 14.2,
|
|
"o": 14.2,
|
|
"p_": "",
|
|
"p": 2.158,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "14.200",
|
|
"nc": "K6S",
|
|
"cx": 0.0,
|
|
"vl": 0.1,
|
|
"v": 1420.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.44,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.45,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 39.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.435",
|
|
"c": 0.01,
|
|
"sv": 9.9,
|
|
"h": 0.45,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.45,
|
|
"o": 0.45,
|
|
"p_": "",
|
|
"p": 2.273,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.450",
|
|
"nc": "DM0",
|
|
"cx": 0.0,
|
|
"vl": 0.1,
|
|
"v": 45.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 5.15,
|
|
"bond_dirty_price": null,
|
|
"lt": 5.07,
|
|
"fn": null,
|
|
"trading_time": "20260625_050217",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 6.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "5.050",
|
|
"c": -0.08,
|
|
"sv": 6.4,
|
|
"h": 5.15,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 4.94,
|
|
"o": 5.15,
|
|
"p_": "",
|
|
"p": -1.553,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "5.090",
|
|
"nc": "TPED",
|
|
"cx": 0.0,
|
|
"vl": 17.7,
|
|
"v": 88555.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.57,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.575,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 33.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.570",
|
|
"c": 0.005,
|
|
"sv": 129.7,
|
|
"h": 0.575,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.565,
|
|
"o": 0.57,
|
|
"p_": "",
|
|
"p": 0.877,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.575",
|
|
"nc": "QC7",
|
|
"cx": 0.0,
|
|
"vl": 188.8,
|
|
"v": 107376.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.975,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.97,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 7.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.970",
|
|
"c": -0.005,
|
|
"sv": 4.2,
|
|
"h": 0.97,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.97,
|
|
"o": 0.97,
|
|
"p_": "",
|
|
"p": -0.513,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.975",
|
|
"nc": "Q01",
|
|
"cx": 0.0,
|
|
"vl": 17.8,
|
|
"v": 17266.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.13,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.13,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 44.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.130",
|
|
"c": 0.0,
|
|
"sv": 25.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.145",
|
|
"nc": "BCV",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.001,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.001,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 41.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.001",
|
|
"c": 0.0,
|
|
"sv": 75901.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.002",
|
|
"nc": "V8Y",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.121,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.121,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 89.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.119",
|
|
"c": 0.0,
|
|
"sv": 60.3,
|
|
"h": 0.122,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.119,
|
|
"o": 0.121,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.122",
|
|
"nc": "NR7",
|
|
"cx": 0.0,
|
|
"vl": 1240.6,
|
|
"v": 148116.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.035,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.035,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20230630",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "LUY",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.925,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.93,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 674.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.925",
|
|
"c": 0.005,
|
|
"sv": 465.1,
|
|
"h": 0.93,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.925,
|
|
"o": 0.925,
|
|
"p_": "",
|
|
"p": 0.541,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.930",
|
|
"nc": "BSL",
|
|
"cx": 0.0,
|
|
"vl": 1296.2,
|
|
"v": 1204035.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.539,
|
|
"bond_dirty_price": 153.9,
|
|
"lt": 1.539,
|
|
"fn": null,
|
|
"trading_time": "20260625_050026",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 4.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 152.289,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.573",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.611,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "W5UB",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 0.199,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.2,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.200",
|
|
"c": 0.001,
|
|
"sv": 81.7,
|
|
"h": 0.2,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.2,
|
|
"o": 0.2,
|
|
"p_": "",
|
|
"p": 0.503,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.205",
|
|
"nc": "NEX",
|
|
"cx": 0.0,
|
|
"vl": 10.0,
|
|
"v": 2000.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.115,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.115,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20210329",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "UV1",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.002,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.002,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260615",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 112197.8,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.002",
|
|
"nc": "I11",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.215,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.21,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 19.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.210",
|
|
"c": -0.005,
|
|
"sv": 5.0,
|
|
"h": 0.21,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.21,
|
|
"o": 0.21,
|
|
"p_": "",
|
|
"p": -2.326,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.230",
|
|
"nc": "V7R",
|
|
"cx": 0.0,
|
|
"vl": 177.0,
|
|
"v": 37170.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.07,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.069,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 477.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.068",
|
|
"c": -0.001,
|
|
"sv": 176.8,
|
|
"h": 0.069,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.068,
|
|
"o": 0.068,
|
|
"p_": "",
|
|
"p": -1.429,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.069",
|
|
"nc": "5WH",
|
|
"cx": 0.0,
|
|
"vl": 1270.3,
|
|
"v": 87380.9,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.143,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.143,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 32.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.143",
|
|
"c": 0.0,
|
|
"sv": 53.3,
|
|
"h": 0.144,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.14,
|
|
"o": 0.14,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.144",
|
|
"nc": "T13",
|
|
"cx": 0.0,
|
|
"vl": 1423.8,
|
|
"v": 200726.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.116,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.116,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 20.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260612",
|
|
"b": "0.086",
|
|
"c": 0.0,
|
|
"sv": 0.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.119",
|
|
"nc": "1U8",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.835,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.83,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 91.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.830",
|
|
"c": -0.005,
|
|
"sv": 161.6,
|
|
"h": 0.845,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.83,
|
|
"o": 0.83,
|
|
"p_": "",
|
|
"p": -0.599,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.835",
|
|
"nc": "AP4",
|
|
"cx": 0.0,
|
|
"vl": 615.4,
|
|
"v": 515548.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-18",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.022",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.025",
|
|
"nc": "9GPW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.125,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.125,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 3000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-18",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.225",
|
|
"c": 0.0,
|
|
"sv": 3000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.230",
|
|
"nc": "ITEW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.064,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.064,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 3000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-18",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.073",
|
|
"c": 0.0,
|
|
"sv": 3000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.074",
|
|
"nc": "IYUW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.072,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.072,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 3000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-18",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.075",
|
|
"c": 0.0,
|
|
"sv": 3000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.076",
|
|
"nc": "TDRW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.72,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.72,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 230.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-06-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.800",
|
|
"c": 0.0,
|
|
"sv": 230.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "2.805",
|
|
"s": "2.810",
|
|
"nc": "SWTW",
|
|
"cx": 2.666,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.83,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.82,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 770.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-04-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.815",
|
|
"c": -0.011,
|
|
"sv": 770.0,
|
|
"h": 0.825,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.82,
|
|
"o": 0.825,
|
|
"p_": "",
|
|
"p": -1.324,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.817",
|
|
"s": "0.820",
|
|
"nc": "UAHW",
|
|
"cx": 0.831,
|
|
"vl": 15.5,
|
|
"v": 12712.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.089,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.089,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 109.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260618",
|
|
"b": "0.073",
|
|
"c": 0.0,
|
|
"sv": 1.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.087",
|
|
"nc": "5DO",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.003,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.003,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 278285.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.003",
|
|
"c": 0.0,
|
|
"sv": 275593.2,
|
|
"h": 0.003,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.003,
|
|
"o": 0.003,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.004",
|
|
"nc": "FQ7",
|
|
"cx": 0.0,
|
|
"vl": 4.1,
|
|
"v": 12.3,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.034,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.033,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1669.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.032",
|
|
"c": -0.001,
|
|
"sv": 607.1,
|
|
"h": 0.034,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.032,
|
|
"o": 0.032,
|
|
"p_": "",
|
|
"p": -2.941,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.033",
|
|
"nc": "9G2",
|
|
"cx": 0.0,
|
|
"vl": 4765.6,
|
|
"v": 155615.4,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.002,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.002,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260612",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "QBPR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.002,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.002,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "others",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "QBPR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "Y5DR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "others",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "Y5DR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "companywarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "Y3QW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.955,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.965,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 12.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.960",
|
|
"c": 0.01,
|
|
"sv": 9.4,
|
|
"h": 0.97,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.955,
|
|
"o": 0.955,
|
|
"p_": "",
|
|
"p": 1.047,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.965",
|
|
"nc": "S56",
|
|
"cx": 0.0,
|
|
"vl": 65.4,
|
|
"v": 63037.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.129,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.129,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 10.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260618",
|
|
"b": "0.131",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.150",
|
|
"nc": "Y8E",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.045,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.045,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 4680.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-03-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.031",
|
|
"c": 0.0,
|
|
"sv": 3780.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.032",
|
|
"s": "0.033",
|
|
"nc": "WL5W",
|
|
"cx": 0.031,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.023,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.023,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 7500.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.021",
|
|
"c": 0.0,
|
|
"sv": 4493.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.022",
|
|
"s": "0.023",
|
|
"nc": "VCMW",
|
|
"cx": 0.022,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.051,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.051,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1990.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-03-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.076",
|
|
"c": 0.0,
|
|
"sv": 1990.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.077",
|
|
"s": "0.078",
|
|
"nc": "QQOW",
|
|
"cx": 0.075,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.04,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.04,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 80.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-02",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.030",
|
|
"c": 0.0,
|
|
"sv": 80.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "2.05",
|
|
"s": "2.070",
|
|
"nc": "FTEW",
|
|
"cx": 1.992,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.34,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.34,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 500.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.340",
|
|
"c": 0.0,
|
|
"sv": 500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.345",
|
|
"s": "0.350",
|
|
"nc": "XP0W",
|
|
"cx": 0.34,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.169,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.171,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.169",
|
|
"c": 0.002,
|
|
"sv": 3.0,
|
|
"h": 0.174,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.167,
|
|
"o": 0.174,
|
|
"p_": "",
|
|
"p": 1.183,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.171",
|
|
"nc": "1E3",
|
|
"cx": 0.0,
|
|
"vl": 8.3,
|
|
"v": 1387.8,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.037,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.037,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 150.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260511",
|
|
"b": "0.038",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "580",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.045,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.044,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 80.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.044",
|
|
"c": -0.001,
|
|
"sv": 21.3,
|
|
"h": 0.044,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.044,
|
|
"o": 0.044,
|
|
"p_": "",
|
|
"p": -2.222,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.046",
|
|
"nc": "BRD",
|
|
"cx": 0.0,
|
|
"vl": 1.6,
|
|
"v": 70.4,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.187,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.187,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.185",
|
|
"c": 0.0,
|
|
"sv": 0.8,
|
|
"h": 0.187,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.187,
|
|
"o": 0.187,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.187",
|
|
"nc": "U77",
|
|
"cx": 0.0,
|
|
"vl": 2.0,
|
|
"v": 374.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.68,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.68,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 253.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.675",
|
|
"c": 0.0,
|
|
"sv": 1251.4,
|
|
"h": 0.68,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.67,
|
|
"o": 0.675,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.680",
|
|
"nc": "CRPU",
|
|
"cx": 0.0,
|
|
"vl": 448.2,
|
|
"v": 302632.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.39,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.48,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 83.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "4.470",
|
|
"c": 0.09,
|
|
"sv": 200.9,
|
|
"h": 4.49,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 4.38,
|
|
"o": 4.39,
|
|
"p_": "",
|
|
"p": 2.05,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "4.480",
|
|
"nc": "S58",
|
|
"cx": 0.0,
|
|
"vl": 4314.2,
|
|
"v": 19236355.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.5,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.545,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 420.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.545",
|
|
"c": 0.046,
|
|
"sv": 431.0,
|
|
"h": 0.55,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.515,
|
|
"o": 0.515,
|
|
"p_": "",
|
|
"p": 9.218,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.548",
|
|
"s": "0.550",
|
|
"nc": "DQXW",
|
|
"cx": 0.499,
|
|
"vl": 28.6,
|
|
"v": 15363.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.92,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.99,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 230.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.990",
|
|
"c": 0.103,
|
|
"sv": 230.0,
|
|
"h": 0.995,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.97,
|
|
"o": 0.97,
|
|
"p_": "",
|
|
"p": 11.612,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.995",
|
|
"s": "1.000",
|
|
"nc": "UOOW",
|
|
"cx": 0.887,
|
|
"vl": 17.4,
|
|
"v": 16965.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.63,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.63,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 150.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.790",
|
|
"c": 0.0,
|
|
"sv": 150.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.82",
|
|
"s": "1.850",
|
|
"nc": "QAYW",
|
|
"cx": 1.672,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.01,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.01,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "KXNW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.031,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.031,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.049",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.052",
|
|
"nc": "MPEW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.74,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.74,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "3.730",
|
|
"c": 0.0,
|
|
"sv": 1.1,
|
|
"h": 3.75,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.73,
|
|
"o": 3.74,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "3.740",
|
|
"nc": "S61",
|
|
"cx": 0.0,
|
|
"vl": 15.0,
|
|
"v": 56061.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.08,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.08,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20210707",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "5TI",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.127,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.127,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1900.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.117",
|
|
"c": 0.0,
|
|
"sv": 1900.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.118",
|
|
"s": "0.119",
|
|
"nc": "RDCW",
|
|
"cx": 0.122,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.98,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.97,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1261.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.960",
|
|
"c": -0.01,
|
|
"sv": 718.0,
|
|
"h": 1.99,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.96,
|
|
"o": 1.99,
|
|
"p_": "",
|
|
"p": -0.505,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.970",
|
|
"nc": "5E2",
|
|
"cx": 0.0,
|
|
"vl": 3382.597,
|
|
"v": 6683556.06,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.003,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.003,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "YVEW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.004,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.004,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 165.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.003",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.004",
|
|
"nc": "WDHW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.014,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.014,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 3000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.012",
|
|
"c": 0.0,
|
|
"sv": 1525.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.013",
|
|
"nc": "UGWW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.073,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.073,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 40.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260615",
|
|
"b": "0.070",
|
|
"c": 0.0,
|
|
"sv": 10.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.075",
|
|
"nc": "43B",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.178,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.183,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1610.3,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.182",
|
|
"c": 0.009,
|
|
"sv": 1610.0,
|
|
"h": 0.186,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.175,
|
|
"o": 0.176,
|
|
"p_": "",
|
|
"p": 5.172,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.183",
|
|
"s": "0.184",
|
|
"nc": "UZMW",
|
|
"cx": 0.174,
|
|
"vl": 30.8,
|
|
"v": 5560.1,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.35,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.35,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 100.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.350",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.357",
|
|
"s": "0.365",
|
|
"nc": "V1XW",
|
|
"cx": 0.338,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.114,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.115,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2700.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-03-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.111",
|
|
"c": 0.001,
|
|
"sv": 830.0,
|
|
"h": 0.117,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.115,
|
|
"o": 0.117,
|
|
"p_": "",
|
|
"p": 0.877,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.112",
|
|
"s": "0.112",
|
|
"nc": "X7GW",
|
|
"cx": 0.114,
|
|
"vl": 120.0,
|
|
"v": 14000.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 250.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.345",
|
|
"c": 0.0,
|
|
"sv": 250.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.35",
|
|
"s": "0.355",
|
|
"nc": "XGFW",
|
|
"cx": 0.36,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 6.47,
|
|
"bond_dirty_price": null,
|
|
"lt": 6.53,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 41.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "6.520",
|
|
"c": 0.06,
|
|
"sv": 31.9,
|
|
"h": 6.56,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 6.45,
|
|
"o": 6.48,
|
|
"p_": "",
|
|
"p": 0.927,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "6.540",
|
|
"nc": "U96",
|
|
"cx": 0.0,
|
|
"vl": 1258.1,
|
|
"v": 8184586.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.017,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.017,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "WNTW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.023,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.023,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 500.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.026",
|
|
"c": 0.0,
|
|
"sv": 500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.029",
|
|
"nc": "NBDW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.014,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.014,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 500.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.013",
|
|
"c": 0.0,
|
|
"sv": 500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.016",
|
|
"nc": "XPAW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.042,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 1500.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.042",
|
|
"c": 0.0,
|
|
"sv": 600.0,
|
|
"h": 0.042,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.041,
|
|
"o": 0.041,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.043",
|
|
"nc": "EHMW",
|
|
"cx": 0.0,
|
|
"vl": 702.0,
|
|
"v": 28883.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.124,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.124,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 10.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.124",
|
|
"c": 0.0,
|
|
"sv": 5.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.125",
|
|
"nc": "XHV",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.076,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.077,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 90.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.077",
|
|
"c": 0.001,
|
|
"sv": 46.8,
|
|
"h": 0.078,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.077,
|
|
"o": 0.078,
|
|
"p_": "",
|
|
"p": 1.316,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.078",
|
|
"nc": "S69",
|
|
"cx": 0.0,
|
|
"vl": 81.0,
|
|
"v": 6251.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.02,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.02,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260611",
|
|
"b": "0.017",
|
|
"c": 0.0,
|
|
"sv": 0.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.026",
|
|
"nc": "5EW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 23.78,
|
|
"bond_dirty_price": null,
|
|
"lt": 23.92,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "23.920",
|
|
"c": 0.14,
|
|
"sv": 5.1,
|
|
"h": 23.99,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 23.83,
|
|
"o": 23.9,
|
|
"p_": "",
|
|
"p": 0.589,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "23.930",
|
|
"nc": "S68",
|
|
"cx": 0.0,
|
|
"vl": 673.7,
|
|
"v": 16101293.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.74,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.77,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 80.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-05-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.820",
|
|
"c": 0.082,
|
|
"sv": 80.0,
|
|
"h": 3.86,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.77,
|
|
"o": 3.86,
|
|
"p_": "",
|
|
"p": 2.223,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.835",
|
|
"s": "3.850",
|
|
"nc": "JLFW",
|
|
"cx": 3.688,
|
|
"vl": 4.6,
|
|
"v": 17396.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.005,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-17",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.005",
|
|
"c": 0.0,
|
|
"sv": 580.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.005",
|
|
"s": "0.006",
|
|
"nc": "5YDW",
|
|
"cx": 0.005,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.125,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.12,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2530.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-25",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.119",
|
|
"c": 0.0,
|
|
"sv": 2530.0,
|
|
"h": 0.12,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.12,
|
|
"o": 0.12,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.119",
|
|
"s": "0.120",
|
|
"nc": "8I3W",
|
|
"cx": 0.12,
|
|
"vl": 0.6,
|
|
"v": 72.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.136,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.136,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "QABW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.132,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.13,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 1000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.130",
|
|
"c": -0.002,
|
|
"sv": 1000.0,
|
|
"h": 0.13,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.13,
|
|
"o": 0.13,
|
|
"p_": "",
|
|
"p": -1.515,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.132",
|
|
"nc": "NFUW",
|
|
"cx": 0.0,
|
|
"vl": 30.0,
|
|
"v": 3900.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.006,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.006,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "RSFW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.034,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.034,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.036",
|
|
"c": 0.0,
|
|
"sv": 20.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.039",
|
|
"nc": "SES",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.032,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.032,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.006",
|
|
"c": 0.0,
|
|
"sv": 1.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.035",
|
|
"nc": "AWM",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.02,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.02,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "4.030",
|
|
"c": 0.0,
|
|
"sv": 86.3,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "4.250",
|
|
"nc": "S07",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.178,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.178,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 20.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.158",
|
|
"c": 0.0,
|
|
"sv": 5.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.178",
|
|
"nc": "SGR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.002,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.002,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20230320",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "A78",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.22,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.27,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 51.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "3.260",
|
|
"c": 0.05,
|
|
"sv": 77.4,
|
|
"h": 3.28,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.22,
|
|
"o": 3.22,
|
|
"p_": "",
|
|
"p": 1.553,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "3.270",
|
|
"nc": "OV8",
|
|
"cx": 0.0,
|
|
"vl": 1081.6,
|
|
"v": 3529735.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.015,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.015,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "Q73W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.037,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.037,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 1000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.039",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.041",
|
|
"nc": "XTJW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.047,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.047,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 4.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260611",
|
|
"b": "0.040",
|
|
"c": 0.0,
|
|
"sv": 3.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.077",
|
|
"nc": "BKV",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.063,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.063,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 86.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.060",
|
|
"c": 0.0,
|
|
"sv": 20.8,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.066",
|
|
"nc": "1F0",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.113,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.113,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 60.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.113",
|
|
"c": 0.0,
|
|
"sv": 29.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.116",
|
|
"nc": "566",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 7.5,
|
|
"bond_dirty_price": null,
|
|
"lt": 7.59,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 85.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "7.580",
|
|
"c": 0.09,
|
|
"sv": 118.9,
|
|
"h": 7.63,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 7.5,
|
|
"o": 7.5,
|
|
"p_": "",
|
|
"p": 1.2,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "7.590",
|
|
"nc": "C6L",
|
|
"cx": 0.0,
|
|
"vl": 6736.4,
|
|
"v": 51139985.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.16,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.23,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 250.1,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-05-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.225",
|
|
"c": 0.082,
|
|
"sv": 250.0,
|
|
"h": 1.26,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.23,
|
|
"o": 1.235,
|
|
"p_": "",
|
|
"p": 7.143,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.232",
|
|
"s": "1.240",
|
|
"nc": "FHOW",
|
|
"cx": 1.148,
|
|
"vl": 10.3,
|
|
"v": 12828.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.395,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.395,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 150.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.450",
|
|
"c": 0.0,
|
|
"sv": 150.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.455",
|
|
"s": "0.460",
|
|
"nc": "Z1DW",
|
|
"cx": 0.427,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.162,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.149,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2040.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-04-27",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.148",
|
|
"c": -0.005,
|
|
"sv": 2040.0,
|
|
"h": 0.149,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.146,
|
|
"o": 0.146,
|
|
"p_": "",
|
|
"p": -3.247,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.149",
|
|
"s": "0.150",
|
|
"nc": "ZDBW",
|
|
"cx": 0.154,
|
|
"vl": 20.0,
|
|
"v": 2950.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.42,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.44,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 27.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "3.430",
|
|
"c": 0.02,
|
|
"sv": 1.2,
|
|
"h": 3.45,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.4,
|
|
"o": 3.42,
|
|
"p_": "",
|
|
"p": 0.585,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "3.440",
|
|
"nc": "S59",
|
|
"cx": 0.0,
|
|
"vl": 388.8,
|
|
"v": 1333687.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.028,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.028,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "V1LW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.035,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.035,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 1000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.048",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.050",
|
|
"nc": "FNVW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.945,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.945,
|
|
"fn": null,
|
|
"trading_time": "20260625_050104",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 34.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.935",
|
|
"c": 0.0,
|
|
"sv": 22.4,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.940",
|
|
"nc": "TSCD",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.165,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.163,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 30.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.161",
|
|
"c": -0.002,
|
|
"sv": 71.6,
|
|
"h": 0.163,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.161,
|
|
"o": 0.161,
|
|
"p_": "",
|
|
"p": -1.212,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.163",
|
|
"nc": "BHK",
|
|
"cx": 0.0,
|
|
"vl": 10.2,
|
|
"v": 1642.8,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.39,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.39,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 9.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.390",
|
|
"c": 0.0,
|
|
"sv": 12.8,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.400",
|
|
"nc": "URR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.065,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.065,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-01",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "RIDW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.069,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.069,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-01",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "HUKW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.465,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.47,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 300.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-12-18",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.470",
|
|
"c": 0.079,
|
|
"sv": 300.0,
|
|
"h": 1.47,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.47,
|
|
"o": 1.47,
|
|
"p_": "",
|
|
"p": 5.679,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.475",
|
|
"s": "1.480",
|
|
"nc": "5U8W",
|
|
"cx": 1.391,
|
|
"vl": 10.0,
|
|
"v": 14700.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.004,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.004,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-29",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.002",
|
|
"c": 0.0,
|
|
"sv": 4210.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.003",
|
|
"s": "0.003",
|
|
"nc": "CYZW",
|
|
"cx": 0.002,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.2,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.2,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2220.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-01-28",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.199",
|
|
"c": 0.002,
|
|
"sv": 2220.0,
|
|
"h": 0.2,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.195,
|
|
"o": 0.196,
|
|
"p_": "",
|
|
"p": 1.01,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.2",
|
|
"s": "0.200",
|
|
"nc": "RXTW",
|
|
"cx": 0.198,
|
|
"vl": 58.0,
|
|
"v": 11513.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.635,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.63,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.625",
|
|
"c": -0.005,
|
|
"sv": 48.2,
|
|
"h": 0.635,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.63,
|
|
"o": 0.63,
|
|
"p_": "",
|
|
"p": -0.787,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.635",
|
|
"nc": "BKA",
|
|
"cx": 0.0,
|
|
"vl": 14.0,
|
|
"v": 8842.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.55,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.55,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 18.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.540",
|
|
"c": 0.0,
|
|
"sv": 11.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.580",
|
|
"nc": "S35",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.08,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.08,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260618",
|
|
"b": "0.076",
|
|
"c": 0.0,
|
|
"sv": 20.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.080",
|
|
"nc": "FRQ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.059,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.059,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20210729",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "5WG",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.23,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.25,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "3.240",
|
|
"c": 0.02,
|
|
"sv": 9.5,
|
|
"h": 3.26,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.23,
|
|
"o": 3.24,
|
|
"p_": "",
|
|
"p": 0.619,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "3.270",
|
|
"nc": "U06",
|
|
"cx": 0.0,
|
|
"vl": 34.3,
|
|
"v": 111381.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.495,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.495,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 70.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.495",
|
|
"c": 0.0,
|
|
"sv": 85.9,
|
|
"h": 0.5,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.495,
|
|
"o": 0.495,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.505",
|
|
"nc": "5IC",
|
|
"cx": 0.0,
|
|
"vl": 65.6,
|
|
"v": 32727.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.8,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.8,
|
|
"fn": null,
|
|
"trading_time": "20260625_050009",
|
|
"dp": null,
|
|
"type": "others",
|
|
"du": null,
|
|
"bv": 0.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "4.560",
|
|
"c": 0.0,
|
|
"sv": 0.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "4.800",
|
|
"nc": "S45U",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.33,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.335,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 2224.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.330",
|
|
"c": 0.005,
|
|
"sv": 4607.3,
|
|
"h": 0.335,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.325,
|
|
"o": 0.33,
|
|
"p_": "",
|
|
"p": 1.515,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.335",
|
|
"nc": "S08",
|
|
"cx": 0.0,
|
|
"vl": 2596.1,
|
|
"v": 860101.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.305,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.305,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 82.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.300",
|
|
"c": 0.0,
|
|
"sv": 54.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.305",
|
|
"nc": "S19",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.41,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.43,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 350.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "4.420",
|
|
"c": 0.02,
|
|
"sv": 41.9,
|
|
"h": 4.48,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 4.41,
|
|
"o": 4.47,
|
|
"p_": "",
|
|
"p": 0.454,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "4.430",
|
|
"nc": "Z74",
|
|
"cx": 0.0,
|
|
"vl": 9310.3,
|
|
"v": 41377886.9,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.43,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.41,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 131.51,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "4.420",
|
|
"c": -0.02,
|
|
"sv": 0.01,
|
|
"h": 4.46,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 4.41,
|
|
"o": 4.46,
|
|
"p_": "",
|
|
"p": -0.451,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "4.430",
|
|
"nc": "Z77",
|
|
"cx": 0.0,
|
|
"vl": 72.2,
|
|
"v": 320010.9,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.32,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.325,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 940.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-07",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.320",
|
|
"c": 0.011,
|
|
"sv": 940.0,
|
|
"h": 0.335,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.32,
|
|
"o": 0.335,
|
|
"p_": "",
|
|
"p": 3.503,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.323",
|
|
"s": "0.325",
|
|
"nc": "XNEW",
|
|
"cx": 0.314,
|
|
"vl": 24.2,
|
|
"v": 7833.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.25,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.255,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 250.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.250",
|
|
"c": 0.01,
|
|
"sv": 250.0,
|
|
"h": 0.255,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.255,
|
|
"o": 0.255,
|
|
"p_": "",
|
|
"p": 4.082,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.253",
|
|
"s": "0.255",
|
|
"nc": "HMAW",
|
|
"cx": 0.245,
|
|
"vl": 2.0,
|
|
"v": 510.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.021,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.021,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-17",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.020",
|
|
"c": 0.0,
|
|
"sv": 3940.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.021",
|
|
"s": "0.021",
|
|
"nc": "UVHW",
|
|
"cx": 0.02,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.405,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.405,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 740.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-05-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.400",
|
|
"c": 0.0,
|
|
"sv": 740.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.403",
|
|
"s": "0.405",
|
|
"nc": "GLJW",
|
|
"cx": 0.4,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.005,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "VDPW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.004,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.003,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 300.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.002",
|
|
"c": -0.001,
|
|
"sv": 40.0,
|
|
"h": 0.003,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.003,
|
|
"o": 0.003,
|
|
"p_": "",
|
|
"p": -25.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.004",
|
|
"nc": "LOTW",
|
|
"cx": 0.0,
|
|
"vl": 10.0,
|
|
"v": 30.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.01,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.01,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 3470.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.010",
|
|
"c": 0.0,
|
|
"sv": 2400.0,
|
|
"h": 0.01,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.01,
|
|
"o": 0.01,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.011",
|
|
"nc": "YFQW",
|
|
"cx": 0.0,
|
|
"vl": 30.0,
|
|
"v": 300.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.02,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.02,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20201124",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "T4B",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.013,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.013,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20250328",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "LYY",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.099,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.099,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 15.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.096",
|
|
"c": 0.0,
|
|
"sv": 2.8,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.099",
|
|
"nc": "C9Q",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.024,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.024,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 362.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.024",
|
|
"c": 0.0,
|
|
"sv": 372.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.027",
|
|
"nc": "5LE",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.22,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.22,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.220",
|
|
"c": 0.0,
|
|
"sv": 177.3,
|
|
"h": 0.22,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.22,
|
|
"o": 0.22,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.225",
|
|
"nc": "XZB",
|
|
"cx": 0.0,
|
|
"vl": 0.3,
|
|
"v": 66.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.675,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 600.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-06-09",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.730",
|
|
"c": -0.421,
|
|
"sv": 600.0,
|
|
"h": 1.675,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.645,
|
|
"o": 1.645,
|
|
"p_": "",
|
|
"p": -20.086,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.732",
|
|
"s": "1.735",
|
|
"nc": "SLSW",
|
|
"cx": 2.096,
|
|
"vl": 35.5,
|
|
"v": 58412.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.99,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.64,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 290.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-06-09",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.510",
|
|
"c": 0.735,
|
|
"sv": 290.0,
|
|
"h": 3.64,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.64,
|
|
"o": 3.64,
|
|
"p_": "",
|
|
"p": 25.301,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.515",
|
|
"s": "3.520",
|
|
"nc": "SVSW",
|
|
"cx": 2.905,
|
|
"vl": 3.0,
|
|
"v": 10920.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.13,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.136,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2250.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-03-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.134",
|
|
"c": 0.008,
|
|
"sv": 2250.0,
|
|
"h": 0.156,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.125,
|
|
"o": 0.138,
|
|
"p_": "",
|
|
"p": 6.25,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.136",
|
|
"s": "0.137",
|
|
"nc": "JSKW",
|
|
"cx": 0.128,
|
|
"vl": 1661.6,
|
|
"v": 226319.7,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.4,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.55,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 130.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.470",
|
|
"c": 0.22,
|
|
"sv": 130.0,
|
|
"h": 2.86,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.34,
|
|
"o": 2.58,
|
|
"p_": "",
|
|
"p": 9.442,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "2.49",
|
|
"s": "2.510",
|
|
"nc": "WWZW",
|
|
"cx": 2.33,
|
|
"vl": 24.5,
|
|
"v": 64325.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.205,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.23,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.215",
|
|
"c": 0.023,
|
|
"sv": 1000.0,
|
|
"h": 0.255,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.22,
|
|
"o": 0.24,
|
|
"p_": "",
|
|
"p": 11.111,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.22",
|
|
"s": "0.225",
|
|
"nc": "9MCW",
|
|
"cx": 0.207,
|
|
"vl": 169.0,
|
|
"v": 40604.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.003,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.003,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 0.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "RPEW",
|
|
"cx": 0.001,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.014,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.014,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-09-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.013",
|
|
"c": 0.0,
|
|
"sv": 360.0,
|
|
"h": 0.015,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.014,
|
|
"o": 0.014,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.013",
|
|
"s": "0.014",
|
|
"nc": "ZAXW",
|
|
"cx": 0.014,
|
|
"vl": 12.6,
|
|
"v": 176.6,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.004,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.004,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 4980.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.003",
|
|
"c": 0.0,
|
|
"sv": 1420.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.004",
|
|
"s": "0.004",
|
|
"nc": "EQLW",
|
|
"cx": 0.003,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.315,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.31,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 960.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-05-24",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.310",
|
|
"c": -0.006,
|
|
"sv": 960.0,
|
|
"h": 0.34,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.26,
|
|
"o": 0.31,
|
|
"p_": "",
|
|
"p": -1.899,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.312",
|
|
"s": "0.315",
|
|
"nc": "9DFW",
|
|
"cx": 0.316,
|
|
"vl": 314.6,
|
|
"v": 98961.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.008,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.008,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 0.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "9DDW",
|
|
"cx": 0.001,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.009,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.009,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 500.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.004",
|
|
"c": 0.0,
|
|
"sv": 500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.005",
|
|
"s": "0.005",
|
|
"nc": "XNFW",
|
|
"cx": 0.005,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.81,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.83,
|
|
"fn": null,
|
|
"trading_time": "20260625_050219",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 7.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.830",
|
|
"c": 0.02,
|
|
"sv": 23.6,
|
|
"h": 2.92,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.78,
|
|
"o": 2.8,
|
|
"p_": "",
|
|
"p": 0.712,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.840",
|
|
"nc": "HSMD",
|
|
"cx": 0.0,
|
|
"vl": 928.0,
|
|
"v": 2639126.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.73,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.725,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 37.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.725",
|
|
"c": -0.005,
|
|
"sv": 4.0,
|
|
"h": 0.74,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.725,
|
|
"o": 0.73,
|
|
"p_": "",
|
|
"p": -0.685,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.730",
|
|
"nc": "ZQM",
|
|
"cx": 0.0,
|
|
"vl": 168.2,
|
|
"v": 122906.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.655,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.625,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 56.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.625",
|
|
"c": -0.03,
|
|
"sv": 98.3,
|
|
"h": 0.625,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.61,
|
|
"o": 0.625,
|
|
"p_": "",
|
|
"p": -4.58,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.630",
|
|
"nc": "SHE",
|
|
"cx": 0.0,
|
|
"vl": 482.4,
|
|
"v": 300186.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.26,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.26,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 13.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.235",
|
|
"c": 0.0,
|
|
"sv": 16.7,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.265",
|
|
"nc": "5MD",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.046,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.046,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 2.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.047",
|
|
"c": 0.0,
|
|
"sv": 4.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.050",
|
|
"nc": "5KI",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.001,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.001,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 45451.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.002",
|
|
"nc": "A33",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.345,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.345,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260618",
|
|
"b": "0.275",
|
|
"c": 0.0,
|
|
"sv": 0.7,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.325",
|
|
"nc": "BQP",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.43,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.43,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 33.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.425",
|
|
"c": 0.0,
|
|
"sv": 49.9,
|
|
"h": 0.43,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.43,
|
|
"o": 0.43,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.430",
|
|
"nc": "QNS",
|
|
"cx": 0.0,
|
|
"vl": 131.4,
|
|
"v": 56502.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.118,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.115,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 6.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.115",
|
|
"c": -0.003,
|
|
"sv": 14.9,
|
|
"h": 0.12,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.115,
|
|
"o": 0.118,
|
|
"p_": "",
|
|
"p": -2.542,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.120",
|
|
"nc": "9VW",
|
|
"cx": 0.0,
|
|
"vl": 6.0,
|
|
"v": 707.2,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.81,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.81,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 15.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.810",
|
|
"c": 0.0,
|
|
"sv": 7.8,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.820",
|
|
"nc": "S23",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.665,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.64,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.630",
|
|
"c": -0.025,
|
|
"sv": 29.2,
|
|
"h": 0.665,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.64,
|
|
"o": 0.665,
|
|
"p_": "",
|
|
"p": -3.759,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.650",
|
|
"nc": "NC2",
|
|
"cx": 0.0,
|
|
"vl": 47.3,
|
|
"v": 31103.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.355,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.355,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260519",
|
|
"b": "0.235",
|
|
"c": 0.0,
|
|
"sv": 0.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.370",
|
|
"nc": "STG",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 518.84,
|
|
"bond_dirty_price": null,
|
|
"lt": 518.84,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 2.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "516.950",
|
|
"c": 0.0,
|
|
"sv": 2.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "520.950",
|
|
"nc": "D07",
|
|
"cx": 518.84,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 31.72,
|
|
"bond_dirty_price": null,
|
|
"lt": 31.72,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 3.613,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "31.790",
|
|
"c": 0.0,
|
|
"sv": 3.613,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "31.940",
|
|
"nc": "KSB",
|
|
"cx": 31.825,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 736.29,
|
|
"bond_dirty_price": null,
|
|
"lt": 737.28,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.011,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "736.800",
|
|
"c": 0.99,
|
|
"sv": 0.021,
|
|
"h": 737.36,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 736.2,
|
|
"o": 737.36,
|
|
"p_": "",
|
|
"p": 0.134,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "737.280",
|
|
"nc": "S27",
|
|
"cx": 736.29,
|
|
"vl": 0.363,
|
|
"v": 267364.17,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 5.31,
|
|
"bond_dirty_price": null,
|
|
"lt": 5.322,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 11.475,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "5.319",
|
|
"c": 0.012,
|
|
"sv": 1.6,
|
|
"h": 5.428,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 5.319,
|
|
"o": 5.428,
|
|
"p_": "",
|
|
"p": 0.226,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "5.323",
|
|
"nc": "ES3",
|
|
"cx": 5.31,
|
|
"vl": 615.191,
|
|
"v": 3283783.59,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 10.68,
|
|
"bond_dirty_price": null,
|
|
"lt": 10.59,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 19.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "10.580",
|
|
"c": -0.09,
|
|
"sv": 16.7,
|
|
"h": 10.7,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 10.55,
|
|
"o": 10.65,
|
|
"p_": "",
|
|
"p": -0.843,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "10.590",
|
|
"nc": "S63",
|
|
"cx": 0.0,
|
|
"vl": 2005.6,
|
|
"v": 21242820.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.12,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.12,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 4.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260602",
|
|
"b": "0.114",
|
|
"c": 0.0,
|
|
"sv": 15.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.126",
|
|
"nc": "DRX",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.49,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.485,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 52.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.485",
|
|
"c": -0.005,
|
|
"sv": 461.2,
|
|
"h": 0.485,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.485,
|
|
"o": 0.485,
|
|
"p_": "",
|
|
"p": -1.02,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.490",
|
|
"nc": "H07",
|
|
"cx": 0.0,
|
|
"vl": 82.5,
|
|
"v": 40012.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.19,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.19,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.188",
|
|
"c": 0.0,
|
|
"sv": 0.7,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.194",
|
|
"nc": "S29",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.545,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.545,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 493.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.540",
|
|
"c": 0.0,
|
|
"sv": 1311.6,
|
|
"h": 0.545,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.54,
|
|
"o": 0.545,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.545",
|
|
"nc": "P40U",
|
|
"cx": 0.0,
|
|
"vl": 176.5,
|
|
"v": 95650.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.05,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.05,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 412.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.040",
|
|
"c": 0.0,
|
|
"sv": 652.4,
|
|
"h": 1.05,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.04,
|
|
"o": 1.04,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.050",
|
|
"nc": "CC3",
|
|
"cx": 0.0,
|
|
"vl": 456.3,
|
|
"v": 478575.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.705,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.565,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 150.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-12",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.535",
|
|
"c": -0.036,
|
|
"sv": 152.8,
|
|
"h": 1.565,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.565,
|
|
"o": 1.565,
|
|
"p_": "",
|
|
"p": -2.249,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.542",
|
|
"s": "1.550",
|
|
"nc": "UQKW",
|
|
"cx": 1.601,
|
|
"vl": 3.0,
|
|
"v": 4695.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.43,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.41,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 561.2,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.405",
|
|
"c": -0.005,
|
|
"sv": 560.0,
|
|
"h": 0.41,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.405,
|
|
"o": 0.405,
|
|
"p_": "",
|
|
"p": -1.205,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.407",
|
|
"s": "0.410",
|
|
"nc": "FXNW",
|
|
"cx": 0.415,
|
|
"vl": 20.1,
|
|
"v": 8181.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.071,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.073,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 3050.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-12",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.073",
|
|
"c": 0.004,
|
|
"sv": 1510.0,
|
|
"h": 0.074,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.073,
|
|
"o": 0.074,
|
|
"p_": "",
|
|
"p": 5.797,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.074",
|
|
"s": "0.075",
|
|
"nc": "9SWW",
|
|
"cx": 0.069,
|
|
"vl": 20.2,
|
|
"v": 1494.6,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.075,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.075,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "XX5W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.032,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.029,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 1800.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.029",
|
|
"c": -0.003,
|
|
"sv": 1600.0,
|
|
"h": 0.029,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.029,
|
|
"o": 0.029,
|
|
"p_": "",
|
|
"p": -9.375,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.030",
|
|
"nc": "YTMW",
|
|
"cx": 0.0,
|
|
"vl": 850.0,
|
|
"v": 24650.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.58,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.55,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "businesstrusts",
|
|
"du": null,
|
|
"bv": 94.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.540",
|
|
"c": -0.03,
|
|
"sv": 3.9,
|
|
"h": 1.57,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.54,
|
|
"o": 1.56,
|
|
"p_": "X",
|
|
"p": -1.899,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.550",
|
|
"nc": "SET",
|
|
"cx": 0.0,
|
|
"vl": 109.5,
|
|
"v": 170422.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.33,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.3,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "businesstrusts",
|
|
"du": null,
|
|
"bv": 4.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.290",
|
|
"c": -0.03,
|
|
"sv": 10.1,
|
|
"h": 2.32,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.29,
|
|
"o": 2.32,
|
|
"p_": "X",
|
|
"p": -1.288,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.300",
|
|
"nc": "SEB",
|
|
"cx": 0.0,
|
|
"vl": 5.3,
|
|
"v": 12155.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.355,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.35,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 10.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.350",
|
|
"c": -0.005,
|
|
"sv": 23.0,
|
|
"h": 0.35,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.35,
|
|
"o": 0.35,
|
|
"p_": "",
|
|
"p": -1.408,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.360",
|
|
"nc": "S85",
|
|
"cx": 0.0,
|
|
"vl": 25.0,
|
|
"v": 8750.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.62,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.62,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 4.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.620",
|
|
"c": 0.0,
|
|
"sv": 5.1,
|
|
"h": 1.63,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.61,
|
|
"o": 1.62,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.630",
|
|
"nc": "S20",
|
|
"cx": 0.0,
|
|
"vl": 109.7,
|
|
"v": 177048.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.021,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.022,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 375.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.021",
|
|
"c": 0.001,
|
|
"sv": 14.7,
|
|
"h": 0.022,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.022,
|
|
"o": 0.022,
|
|
"p_": "",
|
|
"p": 4.762,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.022",
|
|
"nc": "AAJ",
|
|
"cx": 0.0,
|
|
"vl": 100.0,
|
|
"v": 2200.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.23,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.23,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2650.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-27",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.085",
|
|
"c": 0.0,
|
|
"sv": 1950.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.086",
|
|
"s": "0.087",
|
|
"nc": "LTYW",
|
|
"cx": 0.173,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.23,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.23,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 270.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.845",
|
|
"c": -0.482,
|
|
"sv": 270.0,
|
|
"h": 1.23,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.23,
|
|
"o": 1.23,
|
|
"p_": "",
|
|
"p": -28.154,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.857",
|
|
"s": "0.870",
|
|
"nc": "WF0W",
|
|
"cx": 1.712,
|
|
"vl": 0.2,
|
|
"v": 246.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.158,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.071,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1800.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.071",
|
|
"c": -0.081,
|
|
"sv": 1800.0,
|
|
"h": 0.188,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.071,
|
|
"o": 0.188,
|
|
"p_": "",
|
|
"p": -53.289,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.072",
|
|
"s": "0.074",
|
|
"nc": "XX8W",
|
|
"cx": 0.152,
|
|
"vl": 1109.5,
|
|
"v": 107352.7,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.011,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.011,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 0.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-08",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "XEGW",
|
|
"cx": 0.001,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.029,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.044,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 4980.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-01-12",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.042",
|
|
"c": 0.017,
|
|
"sv": 340.0,
|
|
"h": 0.044,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.033,
|
|
"o": 0.033,
|
|
"p_": "",
|
|
"p": 62.963,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.042",
|
|
"s": "0.043",
|
|
"nc": "UYNW",
|
|
"cx": 0.027,
|
|
"vl": 4506.3,
|
|
"v": 167890.6,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-06-09",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.890",
|
|
"c": 0.0,
|
|
"sv": 130.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.893",
|
|
"s": "1.895",
|
|
"nc": "XBSW",
|
|
"cx": 1.2,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.015,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.015,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 25000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.018",
|
|
"c": 0.0,
|
|
"sv": 6000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.018",
|
|
"s": "0.019",
|
|
"nc": "GVPW",
|
|
"cx": 0.012,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.5,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.495,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 13.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.495",
|
|
"c": -0.005,
|
|
"sv": 17.3,
|
|
"h": 0.495,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.49,
|
|
"o": 0.49,
|
|
"p_": "",
|
|
"p": -1.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.500",
|
|
"nc": "5GD",
|
|
"cx": 0.0,
|
|
"vl": 15.1,
|
|
"v": 7471.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.851,
|
|
"bond_dirty_price": 185.1,
|
|
"lt": 1.851,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 1.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 185.1,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.601",
|
|
"c": 0.0,
|
|
"sv": 14.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.0,
|
|
"change_vs_pc": null,
|
|
"s": "2.100",
|
|
"nc": "5O6B",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 0.61,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.65,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 4.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.650",
|
|
"c": 0.04,
|
|
"sv": 0.1,
|
|
"h": 0.65,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.62,
|
|
"o": 0.62,
|
|
"p_": "",
|
|
"p": 6.557,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.655",
|
|
"nc": "S71",
|
|
"cx": 0.0,
|
|
"vl": 7.1,
|
|
"v": 4471.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.028,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.028,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 110.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.020",
|
|
"c": 0.0,
|
|
"sv": 150.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.026",
|
|
"nc": "581",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.1,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.1,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 9.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.100",
|
|
"c": 0.0,
|
|
"sv": 15.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.199",
|
|
"nc": "BKZ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.44,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.45,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 625.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.450",
|
|
"c": 0.01,
|
|
"sv": 1189.6,
|
|
"h": 1.46,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.43,
|
|
"o": 1.44,
|
|
"p_": "",
|
|
"p": 0.694,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.460",
|
|
"nc": "T82U",
|
|
"cx": 0.0,
|
|
"vl": 4503.3,
|
|
"v": 6513896.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.96,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.96,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 12.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.935",
|
|
"c": 0.0,
|
|
"sv": 4.6,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.955",
|
|
"nc": "BHU",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.116,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.116,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 2.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260618",
|
|
"b": "0.100",
|
|
"c": 0.0,
|
|
"sv": 1.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.115",
|
|
"nc": "PA3",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.54,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.54,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 10.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.530",
|
|
"c": 0.0,
|
|
"sv": 1.7,
|
|
"h": 0.54,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.535,
|
|
"o": 0.535,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.535",
|
|
"nc": "500",
|
|
"cx": 0.0,
|
|
"vl": 5.5,
|
|
"v": 2944.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.197,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.199,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 22.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.181",
|
|
"c": 0.002,
|
|
"sv": 16.2,
|
|
"h": 0.199,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.199,
|
|
"o": 0.199,
|
|
"p_": "",
|
|
"p": 1.015,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.198",
|
|
"nc": "42L",
|
|
"cx": 0.0,
|
|
"vl": 0.1,
|
|
"v": 19.9,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.22,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.225,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 238.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.220",
|
|
"c": 0.005,
|
|
"sv": 28.9,
|
|
"h": 0.225,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.225,
|
|
"o": 0.225,
|
|
"p_": "",
|
|
"p": 2.273,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.225",
|
|
"nc": "TAP",
|
|
"cx": 0.0,
|
|
"vl": 215.0,
|
|
"v": 48375.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.03,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.03,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.030",
|
|
"c": 0.0,
|
|
"sv": 5.2,
|
|
"h": 1.03,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.03,
|
|
"o": 1.03,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.050",
|
|
"nc": "T12",
|
|
"cx": 0.0,
|
|
"vl": 0.5,
|
|
"v": 515.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.019,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.019,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 230.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.018",
|
|
"c": 0.0,
|
|
"sv": 400.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.020",
|
|
"nc": "VI2",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.72,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.72,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 45.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260619",
|
|
"b": "1.620",
|
|
"c": 0.0,
|
|
"sv": 90.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.720",
|
|
"nc": "T15",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.062,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.062,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 29.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260617",
|
|
"b": "0.043",
|
|
"c": 0.0,
|
|
"sv": 270.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.062",
|
|
"nc": "5OQ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.24,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.24,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 43.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.240",
|
|
"c": 0.0,
|
|
"sv": 10.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.245",
|
|
"nc": "T41",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.005,
|
|
"bond_dirty_price": 100.5,
|
|
"lt": 1.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_025857",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 137.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 100.322,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.000",
|
|
"c": 0.0,
|
|
"sv": 10.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.178,
|
|
"change_vs_pc": null,
|
|
"s": "1.006",
|
|
"nc": "TEMB",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 2.01,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.01,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 670.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-25",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.905",
|
|
"c": 0.0,
|
|
"sv": 670.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.91",
|
|
"s": "1.915",
|
|
"nc": "9NPW",
|
|
"cx": 1.928,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.13,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.13,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 310.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-25",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "4.060",
|
|
"c": 0.0,
|
|
"sv": 310.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "4.075",
|
|
"s": "4.090",
|
|
"nc": "SPOW",
|
|
"cx": 3.915,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.042,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.038,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 4950.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-09-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.039",
|
|
"c": -0.003,
|
|
"sv": 5000.0,
|
|
"h": 0.04,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.037,
|
|
"o": 0.04,
|
|
"p_": "",
|
|
"p": -7.317,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.04",
|
|
"s": "0.040",
|
|
"nc": "PSJW",
|
|
"cx": 0.041,
|
|
"vl": 2379.4,
|
|
"v": 90358.7,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.24,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.22,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 3370.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-02",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.225",
|
|
"c": -0.01,
|
|
"sv": 3180.0,
|
|
"h": 0.245,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.21,
|
|
"o": 0.245,
|
|
"p_": "",
|
|
"p": -4.348,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.228",
|
|
"s": "0.230",
|
|
"nc": "YYZW",
|
|
"cx": 0.23,
|
|
"vl": 533.7,
|
|
"v": 116467.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.047,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.047,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 12000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.043",
|
|
"c": 0.0,
|
|
"sv": 12000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.043",
|
|
"s": "0.044",
|
|
"nc": "8ZJW",
|
|
"cx": 0.045,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.805,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.885,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 920.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-08-27",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.830",
|
|
"c": 0.104,
|
|
"sv": 920.0,
|
|
"h": 0.885,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.885,
|
|
"o": 0.885,
|
|
"p_": "",
|
|
"p": 13.316,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.835",
|
|
"s": "0.840",
|
|
"nc": "W7XW",
|
|
"cx": 0.781,
|
|
"vl": 0.4,
|
|
"v": 354.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.395,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.395,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 500.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.280",
|
|
"c": 0.0,
|
|
"sv": 500.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.288",
|
|
"s": "1.295",
|
|
"nc": "OONW",
|
|
"cx": 1.214,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 7.13,
|
|
"bond_dirty_price": null,
|
|
"lt": 7.04,
|
|
"fn": null,
|
|
"trading_time": "20260625_050216",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 2.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "7.040",
|
|
"c": -0.09,
|
|
"sv": 7.4,
|
|
"h": 7.1,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 6.93,
|
|
"o": 7.1,
|
|
"p_": "",
|
|
"p": -1.262,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "7.050",
|
|
"nc": "HTCD",
|
|
"cx": 0.0,
|
|
"vl": 23.5,
|
|
"v": 163795.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.005,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 5.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.002",
|
|
"nc": "NKZW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.015,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.015,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 300.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.006",
|
|
"c": 0.0,
|
|
"sv": 300.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.008",
|
|
"nc": "IGYW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.041,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.037,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-01-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.038",
|
|
"c": -0.004,
|
|
"sv": 5000.0,
|
|
"h": 0.039,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.036,
|
|
"o": 0.037,
|
|
"p_": "",
|
|
"p": -9.756,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.039",
|
|
"nc": "WUHW",
|
|
"cx": 0.0,
|
|
"vl": 3870.0,
|
|
"v": 145570.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.865,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.725,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 580.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.725",
|
|
"c": -0.076,
|
|
"sv": 580.0,
|
|
"h": 1.725,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.72,
|
|
"o": 1.72,
|
|
"p_": "",
|
|
"p": -4.22,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.728",
|
|
"s": "1.730",
|
|
"nc": "TSYW",
|
|
"cx": 1.801,
|
|
"vl": 8.0,
|
|
"v": 13785.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.17,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.09,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 700.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.095",
|
|
"c": -0.052,
|
|
"sv": 590.0,
|
|
"h": 1.09,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.09,
|
|
"o": 1.09,
|
|
"p_": "",
|
|
"p": -4.553,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.098",
|
|
"s": "1.100",
|
|
"nc": "TSTW",
|
|
"cx": 1.142,
|
|
"vl": 5.0,
|
|
"v": 5450.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.44,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.44,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 270.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-11-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.770",
|
|
"c": 0.0,
|
|
"sv": 270.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.775",
|
|
"s": "3.780",
|
|
"nc": "9OPW",
|
|
"cx": 3.91,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.015,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.015,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-10-06",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.015",
|
|
"c": 0.0,
|
|
"sv": 2980.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.015",
|
|
"s": "0.016",
|
|
"nc": "TSXW",
|
|
"cx": 0.015,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.161,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.172,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 4510.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.170",
|
|
"c": 0.011,
|
|
"sv": 540.0,
|
|
"h": 0.172,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.172,
|
|
"o": 0.172,
|
|
"p_": "",
|
|
"p": 6.832,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.171",
|
|
"s": "0.171",
|
|
"nc": "TSUW",
|
|
"cx": 0.161,
|
|
"vl": 0.1,
|
|
"v": 17.2,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.54,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.54,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 330.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.070",
|
|
"c": 0.0,
|
|
"sv": 330.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.075",
|
|
"s": "3.080",
|
|
"nc": "RLSW",
|
|
"cx": 2.894,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.445,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.43,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 8944.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.430",
|
|
"c": -0.015,
|
|
"sv": 5036.1,
|
|
"h": 0.44,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.43,
|
|
"o": 0.44,
|
|
"p_": "",
|
|
"p": -3.371,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.435",
|
|
"nc": "Y92",
|
|
"cx": 0.0,
|
|
"vl": 8871.4,
|
|
"v": 3867489.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.8,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.82,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.820",
|
|
"c": 0.02,
|
|
"sv": 2.6,
|
|
"h": 1.82,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.8,
|
|
"o": 1.8,
|
|
"p_": "",
|
|
"p": 1.111,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.850",
|
|
"nc": "AWI",
|
|
"cx": 0.0,
|
|
"vl": 4.8,
|
|
"v": 8696.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.004,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.004,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 24490.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.003",
|
|
"c": 0.0,
|
|
"sv": 300.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.004",
|
|
"nc": "E27",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.64,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.62,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 4.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "2.590",
|
|
"c": -0.02,
|
|
"sv": 1.1,
|
|
"h": 2.62,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.59,
|
|
"o": 2.61,
|
|
"p_": "",
|
|
"p": -0.758,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.620",
|
|
"nc": "AGS",
|
|
"cx": 0.0,
|
|
"vl": 5.0,
|
|
"v": 13003.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.053,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.053,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 938.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.053",
|
|
"c": 0.0,
|
|
"sv": 1353.5,
|
|
"h": 0.054,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.053,
|
|
"o": 0.053,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.054",
|
|
"nc": "A50",
|
|
"cx": 0.0,
|
|
"vl": 438.8,
|
|
"v": 23276.4,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.2,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.2,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.200",
|
|
"c": 0.0,
|
|
"sv": 2.0,
|
|
"h": 0.2,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.2,
|
|
"o": 0.2,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.205",
|
|
"nc": "T55",
|
|
"cx": 0.0,
|
|
"vl": 1.3,
|
|
"v": 260.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.082,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.082,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 10.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.082",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.096",
|
|
"nc": "BFI",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.02,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.05,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.030",
|
|
"c": 0.03,
|
|
"sv": 5.4,
|
|
"h": 1.05,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.02,
|
|
"o": 1.02,
|
|
"p_": "",
|
|
"p": 2.941,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.050",
|
|
"nc": "BQM",
|
|
"cx": 0.0,
|
|
"vl": 13.2,
|
|
"v": 13553.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.02,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.01,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 15.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "3.000",
|
|
"c": -0.01,
|
|
"sv": 11.4,
|
|
"h": 3.03,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.98,
|
|
"o": 3.03,
|
|
"p_": "",
|
|
"p": -0.331,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "3.010",
|
|
"nc": "T14",
|
|
"cx": 0.0,
|
|
"vl": 97.2,
|
|
"v": 291956.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.9,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.9,
|
|
"fn": null,
|
|
"trading_time": "20260625_050000",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 12.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.900",
|
|
"c": 0.0,
|
|
"sv": 12.3,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.915",
|
|
"nc": "ITKD",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.205,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.2,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 224.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.200",
|
|
"c": -0.005,
|
|
"sv": 56.3,
|
|
"h": 0.205,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.2,
|
|
"o": 0.205,
|
|
"p_": "",
|
|
"p": -2.439,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.205",
|
|
"nc": "TKU",
|
|
"cx": 0.0,
|
|
"vl": 82.2,
|
|
"v": 16786.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.215,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.22,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1047.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.220",
|
|
"c": 0.005,
|
|
"sv": 1126.8,
|
|
"h": 0.225,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.22,
|
|
"o": 0.225,
|
|
"p_": "",
|
|
"p": 2.326,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.225",
|
|
"nc": "BVA",
|
|
"cx": 0.0,
|
|
"vl": 925.9,
|
|
"v": 203844.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.04,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.04,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "companywarrants",
|
|
"du": null,
|
|
"bv": 2.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.023",
|
|
"c": 0.0,
|
|
"sv": 2.2,
|
|
"h": 0.04,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.04,
|
|
"o": 0.04,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.040",
|
|
"nc": "ZVUW",
|
|
"cx": 0.0,
|
|
"vl": 0.1,
|
|
"v": 4.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 9.5,
|
|
"bond_dirty_price": null,
|
|
"lt": 9.5,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20130726",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "S2D",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.024,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.024,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3419.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.023",
|
|
"c": 0.0,
|
|
"sv": 1499.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.024",
|
|
"nc": "42F",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.109,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.109,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 62.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260618",
|
|
"b": "0.090",
|
|
"c": 0.0,
|
|
"sv": 20.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.099",
|
|
"nc": "BCZ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.24,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.25,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 9.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.250",
|
|
"c": 0.01,
|
|
"sv": 12.1,
|
|
"h": 0.255,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.245,
|
|
"o": 0.25,
|
|
"p_": "",
|
|
"p": 4.167,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.255",
|
|
"nc": "5AB",
|
|
"cx": 0.0,
|
|
"vl": 21.5,
|
|
"v": 5414.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.058,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.058,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 216.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.056",
|
|
"c": 0.0,
|
|
"sv": 11.6,
|
|
"h": 0.058,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.058,
|
|
"o": 0.058,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.058",
|
|
"nc": "42T",
|
|
"cx": 0.0,
|
|
"vl": 1.0,
|
|
"v": 58.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.105,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.106,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 10.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.105",
|
|
"c": 0.001,
|
|
"sv": 28.6,
|
|
"h": 0.106,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.104,
|
|
"o": 0.106,
|
|
"p_": "",
|
|
"p": 0.952,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.106",
|
|
"nc": "CYW",
|
|
"cx": 0.0,
|
|
"vl": 115.8,
|
|
"v": 12119.6,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.199,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.102,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 3050.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.099",
|
|
"c": -0.092,
|
|
"sv": 3050.0,
|
|
"h": 0.141,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.095,
|
|
"o": 0.141,
|
|
"p_": "",
|
|
"p": -47.423,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.1",
|
|
"s": "0.101",
|
|
"nc": "9ZXW",
|
|
"cx": 0.194,
|
|
"vl": 585.1,
|
|
"v": 66670.2,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.17,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.05,
|
|
"fn": null,
|
|
"trading_time": "20260625_050158",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 23.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.050",
|
|
"c": -0.12,
|
|
"sv": 61.2,
|
|
"h": 1.15,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.05,
|
|
"o": 1.15,
|
|
"p_": "",
|
|
"p": -10.256,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.060",
|
|
"nc": "HTGD",
|
|
"cx": 0.0,
|
|
"vl": 983.0,
|
|
"v": 1053549.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.008,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.008,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 8899.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.007",
|
|
"c": 0.0,
|
|
"sv": 10400.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.009",
|
|
"nc": "5G9",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.084,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.084,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20170831",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "RC5",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.179,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.179,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 40.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260611",
|
|
"b": "0.126",
|
|
"c": 0.0,
|
|
"sv": 28.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.171",
|
|
"nc": "KUH",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.375,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.375,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 20.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.265",
|
|
"c": 0.0,
|
|
"sv": 0.3,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.375",
|
|
"nc": "TSH",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.315,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.315,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 510.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.310",
|
|
"c": 0.0,
|
|
"sv": 53.6,
|
|
"h": 0.315,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.315,
|
|
"o": 0.315,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.315",
|
|
"nc": "T24",
|
|
"cx": 0.0,
|
|
"vl": 118.0,
|
|
"v": 37170.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.054,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.054,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 6.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260615",
|
|
"b": "0.052",
|
|
"c": 0.0,
|
|
"sv": 25.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.073",
|
|
"nc": "540",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.28,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.28,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.280",
|
|
"c": 0.0,
|
|
"sv": 20.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.310",
|
|
"nc": "BFU",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.6,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.59,
|
|
"fn": null,
|
|
"trading_time": "20260625_050207",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 44.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.550",
|
|
"c": -0.01,
|
|
"sv": 43.9,
|
|
"h": 1.59,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.59,
|
|
"o": 1.59,
|
|
"p_": "",
|
|
"p": -0.625,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.570",
|
|
"nc": "HUUD",
|
|
"cx": 0.0,
|
|
"vl": 0.2,
|
|
"v": 318.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.081,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.08,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 15.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.078",
|
|
"c": -0.001,
|
|
"sv": 161.8,
|
|
"h": 0.08,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.079,
|
|
"o": 0.079,
|
|
"p_": "",
|
|
"p": -1.235,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.080",
|
|
"nc": "8K7",
|
|
"cx": 0.0,
|
|
"vl": 15.7,
|
|
"v": 1240.4,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.8,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.815,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 827.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.810",
|
|
"c": 0.015,
|
|
"sv": 59.2,
|
|
"h": 0.82,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.805,
|
|
"o": 0.805,
|
|
"p_": "",
|
|
"p": 1.875,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.815",
|
|
"nc": "UIBU",
|
|
"cx": 0.0,
|
|
"vl": 2818.3,
|
|
"v": 2295367.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.74,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.66,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 13.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.660",
|
|
"c": -0.08,
|
|
"sv": 3.0,
|
|
"h": 1.74,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.66,
|
|
"o": 1.74,
|
|
"p_": "",
|
|
"p": -4.598,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.680",
|
|
"nc": "UGS",
|
|
"cx": 0.0,
|
|
"vl": 39.2,
|
|
"v": 66682.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.33,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.3,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 188.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.290",
|
|
"c": -0.03,
|
|
"sv": 152.0,
|
|
"h": 1.35,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.29,
|
|
"o": 1.34,
|
|
"p_": "",
|
|
"p": -2.256,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.300",
|
|
"nc": "ULG",
|
|
"cx": 0.0,
|
|
"vl": 2927.1,
|
|
"v": 3848561.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.56,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.67,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 36.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "2.670",
|
|
"c": 0.11,
|
|
"sv": 228.8,
|
|
"h": 2.68,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.61,
|
|
"o": 2.64,
|
|
"p_": "",
|
|
"p": 4.297,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.680",
|
|
"nc": "558",
|
|
"cx": 0.0,
|
|
"vl": 6407.9,
|
|
"v": 16992143.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.905,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.905,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.910",
|
|
"c": 0.0,
|
|
"sv": 1.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.915",
|
|
"nc": "CHJ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.4,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.395,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 41.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.395",
|
|
"c": -0.005,
|
|
"sv": 32.3,
|
|
"h": 0.395,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.395,
|
|
"o": 0.395,
|
|
"p_": "",
|
|
"p": -1.25,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.400",
|
|
"nc": "1F2",
|
|
"cx": 0.0,
|
|
"vl": 36.9,
|
|
"v": 14575.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.49,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.49,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 41.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.490",
|
|
"c": 0.0,
|
|
"sv": 4.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.540",
|
|
"nc": "ZB9",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.043,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.043,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20210907",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "AZR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.17,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.17,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20170210",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "BGO",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.024,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.024,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 8.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.024",
|
|
"c": 0.0,
|
|
"sv": 209.1,
|
|
"h": 0.024,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.024,
|
|
"o": 0.024,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.025",
|
|
"nc": "1D1",
|
|
"cx": 0.0,
|
|
"vl": 15.0,
|
|
"v": 360.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.615,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.615,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.590",
|
|
"c": 0.0,
|
|
"sv": 0.8,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.645",
|
|
"nc": "EH5",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 39.9,
|
|
"bond_dirty_price": null,
|
|
"lt": 39.83,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 2.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "39.830",
|
|
"c": -0.07,
|
|
"sv": 3.2,
|
|
"h": 40.07,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 39.77,
|
|
"o": 39.93,
|
|
"p_": "",
|
|
"p": -0.175,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "39.850",
|
|
"nc": "U11",
|
|
"cx": 0.0,
|
|
"vl": 989.4,
|
|
"v": 39521531.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.188,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.187,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2360.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-17",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.186",
|
|
"c": 0.0,
|
|
"sv": 2360.0,
|
|
"h": 0.187,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.187,
|
|
"o": 0.187,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.187",
|
|
"s": "0.188",
|
|
"nc": "W9AW",
|
|
"cx": 0.187,
|
|
"vl": 0.1,
|
|
"v": 18.7,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.7,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.7,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 50.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.730",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "2.745",
|
|
"s": "2.760",
|
|
"nc": "VMZW",
|
|
"cx": 2.737,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.137,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.137,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 3380.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-17",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.135",
|
|
"c": 0.0,
|
|
"sv": 2910.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.136",
|
|
"s": "0.136",
|
|
"nc": "9XCW",
|
|
"cx": 0.132,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.135,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.035,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 100.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.055",
|
|
"c": 0.001,
|
|
"sv": 100.0,
|
|
"h": 1.035,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.035,
|
|
"o": 1.035,
|
|
"p_": "",
|
|
"p": 0.097,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.06",
|
|
"s": "1.065",
|
|
"nc": "9AQW",
|
|
"cx": 1.034,
|
|
"vl": 2.0,
|
|
"v": 2070.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.7,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.709,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 80.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.707",
|
|
"c": 0.009,
|
|
"sv": 1.561,
|
|
"h": 0.709,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.695,
|
|
"o": 0.695,
|
|
"p_": "",
|
|
"p": 1.286,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.709",
|
|
"nc": "GRN",
|
|
"cx": 0.701,
|
|
"vl": 17.239,
|
|
"v": 12059.251,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.541,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.541,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.545",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.549",
|
|
"nc": "GRE",
|
|
"cx": 0.54,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.7,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.69,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 22.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "3.690",
|
|
"c": -0.01,
|
|
"sv": 6.2,
|
|
"h": 3.75,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.68,
|
|
"o": 3.75,
|
|
"p_": "",
|
|
"p": -0.27,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "3.700",
|
|
"nc": "U10",
|
|
"cx": 0.0,
|
|
"vl": 180.6,
|
|
"v": 670113.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.142,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.142,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "VI8W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.058,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.058,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 250.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.058",
|
|
"c": 0.0,
|
|
"sv": 183.3,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.060",
|
|
"nc": "HIQW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.082,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.082,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 1000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.098",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.101",
|
|
"nc": "Y2FW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.031,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.031,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "VJ7W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.025,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.025,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.002",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.005",
|
|
"nc": "UCCW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.033,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.033,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.016",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.019",
|
|
"nc": "EPGW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.065,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.064,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 400.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.064",
|
|
"c": -0.001,
|
|
"sv": 250.0,
|
|
"h": 0.064,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.063,
|
|
"o": 0.063,
|
|
"p_": "",
|
|
"p": -1.538,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.065",
|
|
"nc": "VKGW",
|
|
"cx": 0.0,
|
|
"vl": 500.0,
|
|
"v": 31650.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.62,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.632,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 21.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.648",
|
|
"c": 0.012,
|
|
"sv": 43.0,
|
|
"h": 2.632,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.62,
|
|
"o": 2.62,
|
|
"p_": "",
|
|
"p": 0.458,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.660",
|
|
"nc": "JK8",
|
|
"cx": 2.622,
|
|
"vl": 3.2,
|
|
"v": 8420.796,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.991,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.991,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 27.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.042",
|
|
"c": 0.0,
|
|
"sv": 27.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.051",
|
|
"nc": "VK8",
|
|
"cx": 2.018,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.965,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.967,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 145.649,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.965",
|
|
"c": 0.002,
|
|
"sv": 60.0,
|
|
"h": 0.967,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.965,
|
|
"o": 0.965,
|
|
"p_": "",
|
|
"p": 0.207,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.970",
|
|
"nc": "UPD",
|
|
"cx": 0.963,
|
|
"vl": 59.171,
|
|
"v": 57118.255,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.742,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.742,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 10.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.740",
|
|
"c": 0.0,
|
|
"sv": 15.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.790",
|
|
"nc": "UPU",
|
|
"cx": 0.743,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.508,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.535,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 20.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.554",
|
|
"c": 0.027,
|
|
"sv": 61.0,
|
|
"h": 1.535,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.535,
|
|
"o": 1.535,
|
|
"p_": "",
|
|
"p": 1.79,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.561",
|
|
"nc": "CXS",
|
|
"cx": 1.517,
|
|
"vl": 10.0,
|
|
"v": 15350.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.163,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.186,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 20.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.197",
|
|
"c": 0.023,
|
|
"sv": 76.0,
|
|
"h": 1.186,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.186,
|
|
"o": 1.186,
|
|
"p_": "",
|
|
"p": 1.978,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.204",
|
|
"nc": "CXU",
|
|
"cx": 1.17,
|
|
"vl": 10.0,
|
|
"v": 11860.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 8.32,
|
|
"bond_dirty_price": null,
|
|
"lt": 8.32,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 4.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "8.310",
|
|
"c": 0.0,
|
|
"sv": 1.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "8.350",
|
|
"nc": "U13",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 9.76,
|
|
"bond_dirty_price": null,
|
|
"lt": 9.65,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 8.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "9.650",
|
|
"c": -0.11,
|
|
"sv": 8.4,
|
|
"h": 9.74,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 9.64,
|
|
"o": 9.7,
|
|
"p_": "",
|
|
"p": -1.127,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "9.660",
|
|
"nc": "U14",
|
|
"cx": 0.0,
|
|
"vl": 458.9,
|
|
"v": 4436436.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.129,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.129,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 20.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.130",
|
|
"c": 0.0,
|
|
"sv": 0.4,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.163",
|
|
"nc": "GRQ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.042,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.042,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20240221",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "BRS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.52,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.52,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 107.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.515",
|
|
"c": 0.0,
|
|
"sv": 1611.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.520",
|
|
"nc": "ODBU",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.05,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.05,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.050",
|
|
"c": 0.0,
|
|
"sv": 10.4,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.060",
|
|
"nc": "WPC",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.93,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.92,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 12.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.915",
|
|
"c": -0.01,
|
|
"sv": 5.7,
|
|
"h": 0.93,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.92,
|
|
"o": 0.93,
|
|
"p_": "",
|
|
"p": -1.075,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.920",
|
|
"nc": "T6I",
|
|
"cx": 0.0,
|
|
"vl": 53.4,
|
|
"v": 49282.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.78,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.78,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "companywarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "9E9W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.1,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.11,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 46.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.100",
|
|
"c": 0.01,
|
|
"sv": 174.6,
|
|
"h": 1.11,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.09,
|
|
"o": 1.09,
|
|
"p_": "",
|
|
"p": 0.909,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.110",
|
|
"nc": "BN2",
|
|
"cx": 0.0,
|
|
"vl": 110.0,
|
|
"v": 121025.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.003,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.003,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 18707.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.002",
|
|
"c": 0.0,
|
|
"sv": 37245.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.003",
|
|
"nc": "43E",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 17.18,
|
|
"bond_dirty_price": null,
|
|
"lt": 17.35,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 4.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "17.340",
|
|
"c": 0.17,
|
|
"sv": 2.3,
|
|
"h": 17.42,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 17.24,
|
|
"o": 17.25,
|
|
"p_": "",
|
|
"p": 0.99,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "17.350",
|
|
"nc": "V03",
|
|
"cx": 0.0,
|
|
"vl": 411.8,
|
|
"v": 7138849.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.2,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.2,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 380.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-04",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.225",
|
|
"c": 0.0,
|
|
"sv": 380.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.23",
|
|
"s": "1.235",
|
|
"nc": "DVSW",
|
|
"cx": 1.145,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.88,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.93,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 510.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-04-13",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.910",
|
|
"c": 0.079,
|
|
"sv": 510.0,
|
|
"h": 0.93,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.92,
|
|
"o": 0.92,
|
|
"p_": "",
|
|
"p": 9.283,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.915",
|
|
"s": "0.920",
|
|
"nc": "QXCW",
|
|
"cx": 0.851,
|
|
"vl": 20.1,
|
|
"v": 18617.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.1,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.1,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 50.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.050",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "3.07",
|
|
"s": "3.090",
|
|
"nc": "9YJW",
|
|
"cx": 2.881,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.035,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.035,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 20.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.025",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "40N",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.141,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.141,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 38.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.138",
|
|
"c": 0.0,
|
|
"sv": 150.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.149",
|
|
"nc": "BIP",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.054,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.055,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 109.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.050",
|
|
"c": 0.001,
|
|
"sv": 65.0,
|
|
"h": 0.055,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.054,
|
|
"o": 0.054,
|
|
"p_": "",
|
|
"p": 1.852,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.055",
|
|
"nc": "BJD",
|
|
"cx": 0.0,
|
|
"vl": 1.0,
|
|
"v": 54.1,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.79,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.79,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 32.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.780",
|
|
"c": 0.0,
|
|
"sv": 35.4,
|
|
"h": 1.79,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.78,
|
|
"o": 1.78,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.790",
|
|
"nc": "WJP",
|
|
"cx": 0.0,
|
|
"vl": 6.8,
|
|
"v": 12147.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.077,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.082,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 12.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.076",
|
|
"c": 0.005,
|
|
"sv": 53.9,
|
|
"h": 0.082,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.08,
|
|
"o": 0.08,
|
|
"p_": "",
|
|
"p": 6.494,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.082",
|
|
"nc": "569",
|
|
"cx": 0.0,
|
|
"vl": 1.8,
|
|
"v": 146.2,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.235,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.235,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.215",
|
|
"c": 0.0,
|
|
"sv": 0.3,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.255",
|
|
"nc": "VIN",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.012,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.012,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 100.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260610",
|
|
"b": "0.011",
|
|
"c": 0.0,
|
|
"sv": 75.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.014",
|
|
"nc": "OMK",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.645,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.645,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 82.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.645",
|
|
"c": 0.0,
|
|
"sv": 165.8,
|
|
"h": 0.65,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.64,
|
|
"o": 0.65,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.650",
|
|
"nc": "E3B",
|
|
"cx": 0.0,
|
|
"vl": 227.2,
|
|
"v": 146562.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "others",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "BBT",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.08,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.08,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 10.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260605",
|
|
"b": "0.710",
|
|
"c": 0.0,
|
|
"sv": 0.4,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.050",
|
|
"nc": "BDR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.885,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.885,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 340.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-17",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.890",
|
|
"c": 0.0,
|
|
"sv": 340.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.895",
|
|
"s": "0.900",
|
|
"nc": "KRMW",
|
|
"cx": 0.855,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.035,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.035,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 100.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.030",
|
|
"c": 0.032,
|
|
"sv": 100.0,
|
|
"h": 1.04,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.015,
|
|
"o": 1.04,
|
|
"p_": "",
|
|
"p": 3.19,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.038",
|
|
"s": "1.045",
|
|
"nc": "QDYW",
|
|
"cx": 1.003,
|
|
"vl": 8.1,
|
|
"v": 8391.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.064,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.062,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 4860.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-06-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.061",
|
|
"c": 0.0,
|
|
"sv": 1600.0,
|
|
"h": 0.062,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.062,
|
|
"o": 0.062,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.061",
|
|
"s": "0.062",
|
|
"nc": "9PXW",
|
|
"cx": 0.062,
|
|
"vl": 140.0,
|
|
"v": 8680.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.7,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.72,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 293.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "3.710",
|
|
"c": 0.02,
|
|
"sv": 186.9,
|
|
"h": 3.73,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.7,
|
|
"o": 3.7,
|
|
"p_": "",
|
|
"p": 0.541,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "3.720",
|
|
"nc": "F34",
|
|
"cx": 0.0,
|
|
"vl": 2216.0,
|
|
"v": 8227142.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.017,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.017,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "ZFIW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.015,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.015,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 3000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-11-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.015",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.016",
|
|
"nc": "NWVW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.013,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.013,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3012.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.012",
|
|
"c": 0.0,
|
|
"sv": 100.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.013",
|
|
"nc": "5F7",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.57,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.57,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 36.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "1.570",
|
|
"c": 0.0,
|
|
"sv": 7.2,
|
|
"h": 1.57,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.57,
|
|
"o": 1.57,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.580",
|
|
"nc": "W05",
|
|
"cx": 0.0,
|
|
"vl": 27.3,
|
|
"v": 42861.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.22,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.22,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 30.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.215",
|
|
"c": 0.0,
|
|
"sv": 30.0,
|
|
"h": 0.22,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.22,
|
|
"o": 0.22,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.220",
|
|
"nc": "WKS",
|
|
"cx": 0.0,
|
|
"vl": 75.0,
|
|
"v": 16500.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.205,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.205,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 13.9,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.200",
|
|
"c": 0.0,
|
|
"sv": 131.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.230",
|
|
"nc": "1A1",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.121,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.121,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 9.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.121",
|
|
"c": 0.0,
|
|
"sv": 4.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.145",
|
|
"nc": "B49",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.245,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.22,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 4520.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-25",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.220",
|
|
"c": -0.02,
|
|
"sv": 730.0,
|
|
"h": 0.225,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.21,
|
|
"o": 0.225,
|
|
"p_": "",
|
|
"p": -8.333,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.223",
|
|
"s": "0.225",
|
|
"nc": "XPKW",
|
|
"cx": 0.24,
|
|
"vl": 565.0,
|
|
"v": 123978.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 14.16,
|
|
"bond_dirty_price": null,
|
|
"lt": 14.16,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 50.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-25",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "22.490",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "22.615",
|
|
"s": "22.740",
|
|
"nc": "LQEW",
|
|
"cx": 20.732,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.001,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.001,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 0.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-02-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "HPMW",
|
|
"cx": 0.001,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.029,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.025,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 4910.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.025",
|
|
"c": -0.003,
|
|
"sv": 3080.0,
|
|
"h": 0.026,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.023,
|
|
"o": 0.026,
|
|
"p_": "",
|
|
"p": -10.714,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.026",
|
|
"s": "0.026",
|
|
"nc": "Z4LW",
|
|
"cx": 0.028,
|
|
"vl": 3542.8,
|
|
"v": 84066.8,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.017,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.014,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-12-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.014",
|
|
"c": -0.002,
|
|
"sv": 5000.0,
|
|
"h": 0.014,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.014,
|
|
"o": 0.014,
|
|
"p_": "",
|
|
"p": -12.5,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.014",
|
|
"s": "0.015",
|
|
"nc": "NHRW",
|
|
"cx": 0.016,
|
|
"vl": 1.0,
|
|
"v": 14.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.001,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.001,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 0.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 400.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.001",
|
|
"nc": "XP7W",
|
|
"cx": 0.001,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.037,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.037,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 12000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-26",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.032",
|
|
"c": 0.0,
|
|
"sv": 12000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.033",
|
|
"s": "0.033",
|
|
"nc": "MZNW",
|
|
"cx": 0.037,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.29,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.325,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1770.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-08",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.330",
|
|
"c": 0.037,
|
|
"sv": 1770.0,
|
|
"h": 0.325,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.325,
|
|
"o": 0.325,
|
|
"p_": "",
|
|
"p": 12.847,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.335",
|
|
"s": "0.340",
|
|
"nc": "SLRW",
|
|
"cx": 0.288,
|
|
"vl": 75.0,
|
|
"v": 24375.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 12.44,
|
|
"bond_dirty_price": null,
|
|
"lt": 12.44,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 50.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-23",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "13.980",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "14.12",
|
|
"s": "14.260",
|
|
"nc": "YW5W",
|
|
"cx": 12.289,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.03,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.125,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 500.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.060",
|
|
"c": 0.2,
|
|
"sv": 500.0,
|
|
"h": 1.125,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.06,
|
|
"o": 1.095,
|
|
"p_": "",
|
|
"p": 21.622,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.07",
|
|
"s": "1.080",
|
|
"nc": "OVBW",
|
|
"cx": 0.925,
|
|
"vl": 19.8,
|
|
"v": 21617.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.9,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.84,
|
|
"fn": null,
|
|
"trading_time": "20260625_050133",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 22.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.840",
|
|
"c": -0.06,
|
|
"sv": 2.0,
|
|
"h": 1.85,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.82,
|
|
"o": 1.85,
|
|
"p_": "",
|
|
"p": -3.158,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.850",
|
|
"nc": "HXXD",
|
|
"cx": 0.0,
|
|
"vl": 26.8,
|
|
"v": 49286.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.005,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-07-03",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.001",
|
|
"nc": "PABW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.016,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.016,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 3000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-11-03",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.005",
|
|
"c": 0.0,
|
|
"sv": 3000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.007",
|
|
"nc": "SYOW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.018,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.016,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 5000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-01-05",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.016",
|
|
"c": -0.002,
|
|
"sv": 5000.0,
|
|
"h": 0.016,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.016,
|
|
"o": 0.016,
|
|
"p_": "",
|
|
"p": -11.111,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.017",
|
|
"nc": "MCEW",
|
|
"cx": 0.0,
|
|
"vl": 550.0,
|
|
"v": 8800.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.25,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.3,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "2.260",
|
|
"c": 0.05,
|
|
"sv": 1.0,
|
|
"h": 2.34,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.29,
|
|
"o": 2.29,
|
|
"p_": "",
|
|
"p": 2.222,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.310",
|
|
"nc": "BQF",
|
|
"cx": 0.0,
|
|
"vl": 28.0,
|
|
"v": 64525.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.011,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.001,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-02-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.001",
|
|
"c": 0.0,
|
|
"sv": 244.0,
|
|
"h": 0.001,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.001,
|
|
"o": 0.001,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.002",
|
|
"s": "0.002",
|
|
"nc": "VTMW",
|
|
"cx": 0.001,
|
|
"vl": 239.5,
|
|
"v": 239.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.034,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.034,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-12-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.027",
|
|
"c": 0.0,
|
|
"sv": 4310.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.028",
|
|
"s": "0.029",
|
|
"nc": "YCJW",
|
|
"cx": 0.028,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.005,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.005",
|
|
"c": 0.0,
|
|
"sv": 1090.0,
|
|
"h": 0.005,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.005,
|
|
"o": 0.005,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.005",
|
|
"s": "0.006",
|
|
"nc": "IZSW",
|
|
"cx": 0.005,
|
|
"vl": 300.0,
|
|
"v": 1500.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.775,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.775,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 170.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-02-02",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.800",
|
|
"c": 0.0,
|
|
"sv": 170.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.815",
|
|
"s": "1.830",
|
|
"nc": "XFEW",
|
|
"cx": 1.689,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.555,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.555,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-08-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.605",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.61",
|
|
"s": "0.615",
|
|
"nc": "SARW",
|
|
"cx": 0.571,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.09,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.09,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 65.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "3.210",
|
|
"c": 0.0,
|
|
"sv": 65.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "3.240",
|
|
"nc": "XSG",
|
|
"cx": 3.225,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.498,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.498,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 50.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.468",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.505",
|
|
"nc": "O9A",
|
|
"cx": 2.486,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 22.83,
|
|
"bond_dirty_price": null,
|
|
"lt": 22.28,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.358,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "22.260",
|
|
"c": -0.55,
|
|
"sv": 0.358,
|
|
"h": 22.4,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 22.17,
|
|
"o": 22.4,
|
|
"p_": "",
|
|
"p": -2.409,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "22.400",
|
|
"nc": "TID",
|
|
"cx": 22.54,
|
|
"vl": 3.395,
|
|
"v": 75503.16,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 17.5,
|
|
"bond_dirty_price": null,
|
|
"lt": 17.3,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 5.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "17.160",
|
|
"c": -0.2,
|
|
"sv": 5.0,
|
|
"h": 17.3,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 17.3,
|
|
"o": 17.3,
|
|
"p_": "",
|
|
"p": -1.143,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "17.300",
|
|
"nc": "LG9",
|
|
"cx": 17.4,
|
|
"vl": 0.295,
|
|
"v": 5103.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 8.46,
|
|
"bond_dirty_price": null,
|
|
"lt": 8.46,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 7.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "8.550",
|
|
"c": 0.0,
|
|
"sv": 7.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "8.660",
|
|
"nc": "KJ7",
|
|
"cx": 8.39,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 168.55,
|
|
"bond_dirty_price": null,
|
|
"lt": 168.55,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "167.900",
|
|
"c": 0.0,
|
|
"sv": 0.4,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "168.920",
|
|
"nc": "KV4",
|
|
"cx": 167.74,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 42.3,
|
|
"bond_dirty_price": null,
|
|
"lt": 42.3,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 2.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "41.700",
|
|
"c": 0.0,
|
|
"sv": 2.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "42.150",
|
|
"nc": "HD9",
|
|
"cx": 42.49,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.007,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.007,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1325.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.007",
|
|
"c": 0.0,
|
|
"sv": 3404.7,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.008",
|
|
"nc": "1F1",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.084,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.084,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 2.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.084",
|
|
"c": 0.0,
|
|
"sv": 1.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.095",
|
|
"nc": "BJV",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.011,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.011,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-06-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "UJUW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.012,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.012,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 1000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-09-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.008",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.010",
|
|
"nc": "ZLBW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.032,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.032,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "structuredwarrants",
|
|
"du": null,
|
|
"bv": 3000.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2026-12-30",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.027",
|
|
"c": 0.0,
|
|
"sv": 50.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.028",
|
|
"nc": "V3DW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.625,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.62,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 188.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.620",
|
|
"c": -0.005,
|
|
"sv": 227.0,
|
|
"h": 0.63,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.62,
|
|
"o": 0.625,
|
|
"p_": "",
|
|
"p": -0.8,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.630",
|
|
"nc": "Z25",
|
|
"cx": 0.0,
|
|
"vl": 1272.7,
|
|
"v": 794437.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.585,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.585,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 29.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.585",
|
|
"c": 0.0,
|
|
"sv": 1.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.605",
|
|
"nc": "Y03",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.395,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.395,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 4.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.380",
|
|
"c": 0.0,
|
|
"sv": 17.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.390",
|
|
"nc": "BPF",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.02,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.019,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 890.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.018",
|
|
"c": -0.001,
|
|
"sv": 854.0,
|
|
"h": 0.021,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.019,
|
|
"o": 0.02,
|
|
"p_": "",
|
|
"p": -5.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.019",
|
|
"nc": "5DM",
|
|
"cx": 0.0,
|
|
"vl": 1296.0,
|
|
"v": 24682.1,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.145,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.145,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 8.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260618",
|
|
"b": "0.131",
|
|
"c": 0.0,
|
|
"sv": 30.9,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.143",
|
|
"nc": "YK9",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.079,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.08,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 516.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.079",
|
|
"c": 0.001,
|
|
"sv": 535.0,
|
|
"h": 0.08,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.079,
|
|
"o": 0.079,
|
|
"p_": "",
|
|
"p": 1.266,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.080",
|
|
"nc": "Z59",
|
|
"cx": 0.0,
|
|
"vl": 126.2,
|
|
"v": 10063.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.72,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.72,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260429",
|
|
"b": "0.575",
|
|
"c": 0.0,
|
|
"sv": 4.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.700",
|
|
"nc": "BKX",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.096,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.096,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20251120",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "T43",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.315,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.305,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1035.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-04-13",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.300",
|
|
"c": -0.001,
|
|
"sv": 1010.0,
|
|
"h": 0.33,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.295,
|
|
"o": 0.33,
|
|
"p_": "",
|
|
"p": -0.327,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.302",
|
|
"s": "0.305",
|
|
"nc": "R18W",
|
|
"cx": 0.306,
|
|
"vl": 130.1,
|
|
"v": 41554.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.32,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.32,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 210.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-04-13",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.430",
|
|
"c": 0.0,
|
|
"sv": 210.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.445",
|
|
"s": "1.460",
|
|
"nc": "STYW",
|
|
"cx": 1.375,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.22,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.22,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5474.1,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.220",
|
|
"c": 0.0,
|
|
"sv": 3073.4,
|
|
"h": 0.225,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.22,
|
|
"o": 0.225,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.225",
|
|
"nc": "YF8",
|
|
"cx": 0.0,
|
|
"vl": 1735.7,
|
|
"v": 386780.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.6,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.59,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1298.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.590",
|
|
"c": -0.01,
|
|
"sv": 111.7,
|
|
"h": 0.6,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.59,
|
|
"o": 0.6,
|
|
"p_": "",
|
|
"p": -1.667,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.595",
|
|
"nc": "8YZ",
|
|
"cx": 0.0,
|
|
"vl": 2704.7,
|
|
"v": 1609228.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 17.94,
|
|
"bond_dirty_price": null,
|
|
"lt": 17.94,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20251022",
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "SO7",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 3.53,
|
|
"bond_dirty_price": null,
|
|
"lt": 3.51,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 120.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "3.510",
|
|
"c": -0.02,
|
|
"sv": 241.0,
|
|
"h": 3.61,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 3.5,
|
|
"o": 3.59,
|
|
"p_": "",
|
|
"p": -0.567,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "3.520",
|
|
"nc": "BS6",
|
|
"cx": 0.0,
|
|
"vl": 5069.3,
|
|
"v": 17957590.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.575,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.565,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 43.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260623",
|
|
"b": "0.560",
|
|
"c": -0.01,
|
|
"sv": 0.5,
|
|
"h": 0.58,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.565,
|
|
"o": 0.565,
|
|
"p_": "",
|
|
"p": -1.739,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.580",
|
|
"nc": "BWM",
|
|
"cx": 0.0,
|
|
"vl": 0.6,
|
|
"v": 340.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.52,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.52,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260618",
|
|
"b": "0.470",
|
|
"c": 0.0,
|
|
"sv": 10.5,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.530",
|
|
"nc": "5SR",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.031,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.031,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 0.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.030",
|
|
"c": 0.0,
|
|
"sv": 120.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.032",
|
|
"nc": "5EG",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.047,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.047,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 30.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260622",
|
|
"b": "0.045",
|
|
"c": 0.0,
|
|
"sv": 5.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.051",
|
|
"nc": "40W",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.143,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.098,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2930.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-10-21",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.105",
|
|
"c": -0.044,
|
|
"sv": 2100.0,
|
|
"h": 0.117,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.096,
|
|
"o": 0.117,
|
|
"p_": "",
|
|
"p": -30.986,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.106",
|
|
"s": "0.107",
|
|
"nc": "ZSHW",
|
|
"cx": 0.142,
|
|
"vl": 10.7,
|
|
"v": 1073.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.029,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.019,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-26",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.020",
|
|
"c": -0.01,
|
|
"sv": 1000.0,
|
|
"h": 0.023,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.019,
|
|
"o": 0.023,
|
|
"p_": "",
|
|
"p": -34.483,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.021",
|
|
"s": "0.022",
|
|
"nc": "XB3W",
|
|
"cx": 0.029,
|
|
"vl": 15.0,
|
|
"v": 320.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.099,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.127,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2380.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-10-21",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.127",
|
|
"c": 0.029,
|
|
"sv": 2380.0,
|
|
"h": 0.131,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.125,
|
|
"o": 0.125,
|
|
"p_": "",
|
|
"p": 29.592,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.128",
|
|
"s": "0.129",
|
|
"nc": "54XW",
|
|
"cx": 0.098,
|
|
"vl": 30.3,
|
|
"v": 3848.9,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.285,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.285,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-11-26",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.610",
|
|
"c": 0.0,
|
|
"sv": 1000.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.617",
|
|
"s": "0.625",
|
|
"nc": "FNNW",
|
|
"cx": 0.475,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.65,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.54,
|
|
"fn": null,
|
|
"trading_time": "20260625_050209",
|
|
"dp": null,
|
|
"type": "adrs",
|
|
"du": null,
|
|
"bv": 13.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.540",
|
|
"c": -0.11,
|
|
"sv": 38.3,
|
|
"h": 1.56,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.53,
|
|
"o": 1.56,
|
|
"p_": "",
|
|
"p": -6.667,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.550",
|
|
"nc": "HZGD",
|
|
"cx": 0.0,
|
|
"vl": 268.6,
|
|
"v": 413919.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.03,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.031,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5212.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "0.030",
|
|
"c": 0.001,
|
|
"sv": 5657.6,
|
|
"h": 0.031,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.03,
|
|
"o": 0.03,
|
|
"p_": "",
|
|
"p": 3.333,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.031",
|
|
"nc": "42W",
|
|
"cx": 0.0,
|
|
"vl": 764.9,
|
|
"v": 23445.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.001,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.001,
|
|
"fn": null,
|
|
"trading_time": "20260624_091600",
|
|
"dp": null,
|
|
"type": "companywarrants",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "46CW",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": null
|
|
}
|
|
]
|
|
}
|
|
}
|