1197 lines
25 KiB
JSON
1197 lines
25 KiB
JSON
{
|
|
"meta": {
|
|
"code": "200",
|
|
"message": "success",
|
|
"totalPages": 1,
|
|
"totalItems": 1,
|
|
"processedTime": 1782364221168
|
|
},
|
|
"data": {
|
|
"prices": [
|
|
{
|
|
"sc": "",
|
|
"p": 0.1,
|
|
"c": 0.001,
|
|
"nc": "SBO",
|
|
"cx": 0.998,
|
|
"vl": 66.184,
|
|
"v": 66090.928,
|
|
"lt": 0.999,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "A Lion Short Bond S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "SBV",
|
|
"cx": 0.769,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 0.774,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "A Lion Short Bond US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 1.761,
|
|
"c": 0.028,
|
|
"nc": "JJJ",
|
|
"cx": 1.592,
|
|
"vl": 5.0,
|
|
"v": 8090.0,
|
|
"lt": 1.618,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "A Lion-Nomura Japan S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "JUS",
|
|
"cx": 1.227,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 1.282,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "A Lion-Nomura Japan US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.175,
|
|
"c": 0.002,
|
|
"nc": "A35",
|
|
"cx": 1.145,
|
|
"vl": 299.098,
|
|
"v": 342887.234,
|
|
"lt": 1.147,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "ABF SG BOND ETF"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 2.688,
|
|
"c": 0.05,
|
|
"nc": "A93",
|
|
"cx": 1.86,
|
|
"vl": 325.881,
|
|
"v": 618964.75,
|
|
"lt": 1.91,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Amova Asia exJC S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "A94",
|
|
"cx": 1.428,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 1.474,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Amova Asia exJC US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "93U",
|
|
"cx": 1.584,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 1.611,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Amova Asia exJC USD"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.098,
|
|
"c": 0.001,
|
|
"nc": "MBH",
|
|
"cx": 1.019,
|
|
"vl": 761.394,
|
|
"v": 777268.256,
|
|
"lt": 1.021,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Amova SGD IGBond ETF"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "GAB",
|
|
"cx": 4.958,
|
|
"vl": 5.448,
|
|
"v": 27110.656,
|
|
"lt": 4.975,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Amova STI ETF S$A"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.074,
|
|
"c": 0.004,
|
|
"nc": "G3B",
|
|
"cx": 5.428,
|
|
"vl": 130.104,
|
|
"v": 706870.334,
|
|
"lt": 5.432,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Amova STI ETF S$D"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "ZHY",
|
|
"cx": 6.11,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 6.1,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Amova-ICBCSG CNB CNY"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "ZHS",
|
|
"cx": 0.991,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 0.993,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Amova-ICBCSG CNB S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "ZHD",
|
|
"cx": 0.897,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 0.83,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Amova-ICBCSG CNB US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.761,
|
|
"c": 0.006,
|
|
"nc": "CFA",
|
|
"cx": 0.788,
|
|
"vl": 777.753,
|
|
"v": 614975.738,
|
|
"lt": 0.794,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Amova-STC Asia REIT"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.658,
|
|
"c": 0.004,
|
|
"nc": "COI",
|
|
"cx": 0.608,
|
|
"vl": 0.001,
|
|
"v": 0.612,
|
|
"lt": 0.612,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Amova-STC A_REIT US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.457,
|
|
"c": 0.003,
|
|
"nc": "EVS",
|
|
"cx": 0.662,
|
|
"vl": 0.2,
|
|
"v": 132.0,
|
|
"lt": 0.66,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Amova-STC CN EV S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "EVD",
|
|
"cx": 0.509,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 0.505,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Amova-STC CN EV US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "CXN",
|
|
"cx": 1.896,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 1.755,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "AmovaEFund ChiNext CNY"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": -0.473,
|
|
"c": -0.009,
|
|
"nc": "CXT",
|
|
"cx": 1.893,
|
|
"vl": 1.987,
|
|
"v": 3761.391,
|
|
"lt": 1.893,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "AmovaEFund ChiNext S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "CXO",
|
|
"cx": 0.277,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 0.268,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "AmovaEFund ChiNext US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": -2.727,
|
|
"c": -0.63,
|
|
"nc": "H1N",
|
|
"cx": 22.05,
|
|
"vl": 0.8,
|
|
"v": 18228.0,
|
|
"lt": 22.47,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Amundi EM Mkt Sw US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "G1N",
|
|
"cx": 29.33,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 29.16,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Amundi MSIndia Sw US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.113,
|
|
"c": 0.002,
|
|
"nc": "VNM",
|
|
"cx": 1.779,
|
|
"vl": 0.14,
|
|
"v": 249.06,
|
|
"lt": 1.779,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "CF VN 30 SC ETF SG$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "VND",
|
|
"cx": 1.365,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 1.36,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "CF VN 30 SC ETF US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 3.309,
|
|
"c": 0.063,
|
|
"nc": "GRO",
|
|
"cx": 1.943,
|
|
"vl": 0.001,
|
|
"v": 1.967,
|
|
"lt": 1.967,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "CGS FG CSI1000 S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "GRU",
|
|
"cx": 1.498,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 1.483,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "CGS FG CSI1000 US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "LCS",
|
|
"cx": 2.792,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 2.799,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "CSOP APAC SELECT S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "LCU",
|
|
"cx": 2.152,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 2.223,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "CSOP APAC SELECT US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": -0.909,
|
|
"c": -0.01,
|
|
"nc": "SUN",
|
|
"cx": 1.069,
|
|
"vl": 5.001,
|
|
"v": 5371.09,
|
|
"lt": 1.09,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "CSOP CS A500 ETF S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "SHD",
|
|
"cx": 1.085,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 1.112,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "CSOP DIV ETF S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.67,
|
|
"c": 0.005,
|
|
"nc": "SRT",
|
|
"cx": 0.747,
|
|
"vl": 65.898,
|
|
"v": 49378.694,
|
|
"lt": 0.751,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "CSOP iEdge SREIT ETF S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "SRU",
|
|
"cx": 0.576,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 0.572,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "CSOP iEdge SREIT ETF US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 1.981,
|
|
"c": 0.021,
|
|
"nc": "SQQ",
|
|
"cx": 1.065,
|
|
"vl": 172.381,
|
|
"v": 186401.524,
|
|
"lt": 1.081,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "CSOP SEA TECH ETF S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 2.076,
|
|
"c": 0.017,
|
|
"nc": "SQU",
|
|
"cx": 0.821,
|
|
"vl": 144.723,
|
|
"v": 120235.82,
|
|
"lt": 0.836,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "CSOP SEA TECH ETF US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 5.841,
|
|
"c": 0.117,
|
|
"nc": "SCY",
|
|
"cx": 2.023,
|
|
"vl": 65.789,
|
|
"v": 137577.874,
|
|
"lt": 2.12,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "CSOP Star&Chinext50 S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": -2.06,
|
|
"c": -10.0,
|
|
"nc": "GSD",
|
|
"cx": 485.5,
|
|
"vl": 5.936,
|
|
"v": 2817101.81,
|
|
"lt": 475.5,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "GLD SG$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": -2.06,
|
|
"c": -7.71,
|
|
"nc": "O87",
|
|
"cx": 374.35,
|
|
"vl": 4.141,
|
|
"v": 1516020.66,
|
|
"lt": 366.64,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "GLD US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "CYC",
|
|
"cx": 13.46,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 13.49,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "ICBC CSOP CGB ETF S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "CYX",
|
|
"cx": 11.73,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 11.76,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "ICBC CSOP CGB ETF US$A"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "CYB",
|
|
"cx": 10.38,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 10.43,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "ICBC CSOP CGB ETF US$D"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.316,
|
|
"c": 0.04,
|
|
"nc": "QL2",
|
|
"cx": 12.7,
|
|
"vl": 1.0,
|
|
"v": 12712.81,
|
|
"lt": 12.71,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "IS ASIA BND S$D"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.41,
|
|
"c": 0.04,
|
|
"nc": "N6M",
|
|
"cx": 9.8,
|
|
"vl": 0.051,
|
|
"v": 499.8,
|
|
"lt": 9.8,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "IS ASIA BND US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": -0.115,
|
|
"c": -0.01,
|
|
"nc": "QL3",
|
|
"cx": 8.66,
|
|
"vl": 5.204,
|
|
"v": 45041.14,
|
|
"lt": 8.65,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "IS ASIA HYG S$D"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "O9P",
|
|
"cx": 6.66,
|
|
"vl": 9.621,
|
|
"v": 64156.72,
|
|
"lt": 6.66,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "IS ASIA HYG US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 1.35,
|
|
"c": 0.22,
|
|
"nc": "QK9",
|
|
"cx": 16.35,
|
|
"vl": 13.828,
|
|
"v": 228228.69,
|
|
"lt": 16.52,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "IS INDIA CLIMATE S$D"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 2.661,
|
|
"c": 0.33,
|
|
"nc": "I98",
|
|
"cx": 12.59,
|
|
"vl": 0.711,
|
|
"v": 9021.54,
|
|
"lt": 12.73,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "IS INDIA CLIMATE US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "ICM",
|
|
"cx": 2.021,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 2.028,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "ISHARES AXJCLIMATE S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "ICU",
|
|
"cx": 1.557,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 1.632,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "ISHARES AXJCLIMATE US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": -2.09,
|
|
"c": -0.119,
|
|
"nc": "GLS",
|
|
"cx": 5.694,
|
|
"vl": 236.221,
|
|
"v": 1315357.075,
|
|
"lt": 5.575,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Lion SG Phy Gold S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": -2.231,
|
|
"c": -0.098,
|
|
"nc": "GLU",
|
|
"cx": 4.386,
|
|
"vl": 95.856,
|
|
"v": 412280.791,
|
|
"lt": 4.295,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Lion SG Phy Gold US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "ICH",
|
|
"cx": 5.233,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 5.348,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Lion-CM CSI Div CNY"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": -0.699,
|
|
"c": -0.007,
|
|
"nc": "INC",
|
|
"cx": 1.001,
|
|
"vl": 15.25,
|
|
"v": 15144.0,
|
|
"lt": 0.995,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Lion-CM CSI Div S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "EAA",
|
|
"cx": 1.187,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 1.19,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Lion-CM EM Asia S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "EAU",
|
|
"cx": 0.915,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 0.923,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Lion-CM EM Asia US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": -1.379,
|
|
"c": -0.01,
|
|
"nc": "HST",
|
|
"cx": 0.725,
|
|
"vl": 3530.561,
|
|
"v": 2517223.654,
|
|
"lt": 0.715,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Lion-OCBC Sec HSTECH S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": -0.907,
|
|
"c": -0.005,
|
|
"nc": "HSS",
|
|
"cx": 0.56,
|
|
"vl": 0.43,
|
|
"v": 235.47,
|
|
"lt": 0.546,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Lion-OCBC Sec HSTECH US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": -0.07,
|
|
"c": -0.001,
|
|
"nc": "YLD",
|
|
"cx": 1.427,
|
|
"vl": 526.008,
|
|
"v": 750725.376,
|
|
"lt": 1.426,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Lion-OSPL APAC Fin S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": -0.272,
|
|
"c": -0.003,
|
|
"nc": "YLU",
|
|
"cx": 1.098,
|
|
"vl": 0.116,
|
|
"v": 127.6,
|
|
"lt": 1.1,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Lion-OSPL APAC Fin US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "YYR",
|
|
"cx": 9.467,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 9.97,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Lion-OSPL China L CNY"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.499,
|
|
"c": 0.009,
|
|
"nc": "YYY",
|
|
"cx": 1.805,
|
|
"vl": 31.852,
|
|
"v": 57297.483,
|
|
"lt": 1.812,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Lion-OSPL China L S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "ESG",
|
|
"cx": 1.424,
|
|
"vl": 27.482,
|
|
"v": 39083.684,
|
|
"lt": 1.42,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Lion-OSPL Low Carbon S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "ESU",
|
|
"cx": 1.099,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 1.101,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "Lion-OSPL Low Carbon US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.121,
|
|
"c": 0.001,
|
|
"nc": "CLR",
|
|
"cx": 0.828,
|
|
"vl": 2764.69,
|
|
"v": 2288906.329,
|
|
"lt": 0.829,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "LION-PHILLIP S-REIT"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "BYJ",
|
|
"cx": 1.122,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 1.116,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "PHIL AP DIV REIT S$D"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "BYI",
|
|
"cx": 0.866,
|
|
"vl": 13.0,
|
|
"v": 11284.0,
|
|
"lt": 0.868,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "PHIL AP DIV REIT US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.065,
|
|
"c": 0.001,
|
|
"nc": "OVQ",
|
|
"cx": 1.543,
|
|
"vl": 0.7,
|
|
"v": 1080.3,
|
|
"lt": 1.544,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "PHIL SING INC"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "OVS",
|
|
"cx": 1.213,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 1.228,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "PHIL SING INC USD"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "MCN",
|
|
"cx": 1.569,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 1.56,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "PHIL-CU MS CHINA A50 S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "MCS",
|
|
"cx": 1.209,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 1.217,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "PHIL-CU MS CHINA A50 US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": -0.015,
|
|
"c": -0.016,
|
|
"nc": "MMS",
|
|
"cx": 103.378,
|
|
"vl": 2.763,
|
|
"v": 285523.625,
|
|
"lt": 103.37,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "PHILLIP MM S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "MMT",
|
|
"cx": 79.66,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 79.83,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "PHILLIP MM US$D"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "D07",
|
|
"cx": 518.84,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 518.84,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "SS SPDR DJIA USD"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "KSB",
|
|
"cx": 31.825,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 31.72,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "SS SPDR JPMSaudiAgBd USD"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.134,
|
|
"c": 0.99,
|
|
"nc": "S27",
|
|
"cx": 736.29,
|
|
"vl": 0.363,
|
|
"v": 267364.17,
|
|
"lt": 737.28,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "SS SPDR S&P500 USD"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.207,
|
|
"c": 0.011,
|
|
"nc": "ES3",
|
|
"cx": 5.31,
|
|
"vl": 624.29,
|
|
"v": 3332208.372,
|
|
"lt": 5.321,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "SS SPDR STI ETF"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 1.286,
|
|
"c": 0.009,
|
|
"nc": "GRN",
|
|
"cx": 0.701,
|
|
"vl": 17.239,
|
|
"v": 12059.251,
|
|
"lt": 0.709,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "UOB AP GRN REIT S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "GRE",
|
|
"cx": 0.54,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 0.541,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "UOB AP GRN REIT US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.458,
|
|
"c": 0.012,
|
|
"nc": "JK8",
|
|
"cx": 2.622,
|
|
"vl": 3.2,
|
|
"v": 8420.796,
|
|
"lt": 2.632,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "UOBAM FTSE CN A50 S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "VK8",
|
|
"cx": 2.018,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 1.991,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "UOBAM FTSE CN A50 US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.207,
|
|
"c": 0.002,
|
|
"nc": "UPD",
|
|
"cx": 0.963,
|
|
"vl": 59.171,
|
|
"v": 57118.255,
|
|
"lt": 0.967,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "UOBAM PA FT ASEAN DV S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "UPU",
|
|
"cx": 0.743,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 0.742,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "UOBAM PA FT ASEAN DV US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 1.79,
|
|
"c": 0.027,
|
|
"nc": "CXS",
|
|
"cx": 1.517,
|
|
"vl": 10.0,
|
|
"v": 15350.0,
|
|
"lt": 1.535,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "UOBAM PINGAN CHINEXT S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 1.978,
|
|
"c": 0.023,
|
|
"nc": "CXU",
|
|
"cx": 1.17,
|
|
"vl": 10.0,
|
|
"v": 11860.0,
|
|
"lt": 1.186,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "UOBAM PINGAN CHINEXT US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "XSG",
|
|
"cx": 3.225,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 3.09,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "XT MS SING S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "O9A",
|
|
"cx": 2.486,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 2.498,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "XT MS SING US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": -2.409,
|
|
"c": -0.55,
|
|
"nc": "TID",
|
|
"cx": 22.54,
|
|
"vl": 3.395,
|
|
"v": 75503.16,
|
|
"lt": 22.28,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "XT MSCHINA S$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": -1.143,
|
|
"c": -0.2,
|
|
"nc": "LG9",
|
|
"cx": 17.4,
|
|
"vl": 0.295,
|
|
"v": 5103.5,
|
|
"lt": 17.3,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "XT MSCHINA US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "KJ7",
|
|
"cx": 8.39,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 8.46,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "XT MSINDO US$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "KV4",
|
|
"cx": 167.74,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 168.55,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "XT SingGovBond SG$"
|
|
},
|
|
{
|
|
"sc": "",
|
|
"p": 0.0,
|
|
"c": 0.0,
|
|
"nc": "HD9",
|
|
"cx": 42.49,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"lt": 42.3,
|
|
"trading_time": "20260625_050900",
|
|
"type": "etfs",
|
|
"n": "XT Vietnam US$"
|
|
}
|
|
]
|
|
}
|
|
}
|