OpenClaw/sgx_scrapper
2
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
main
sgx_scrapper/adv-investigation/payloads/resp_126_indices_base.json
T

17945 lines
390 KiB
JSON
Raw Permalink Blame History

{
"meta": {
"code": "200",
"message": "success",
"totalPages": 1,
"totalItems": 854
},
"data": [
{
"op": 3851.88,
"c": -12.88,
"lp": 3837.04,
"h": 3861.47,
"v_": "",
"trading_time": "20260625_000000",
"pid": ".APACFINN",
"l": 3836.2,
"type": "index",
"n": "iEdge APAC Financials Dividend Plus Index",
"yh": 4042.35,
"p_": "",
"yl": 3019.23,
"pc": 3849.92,
"nd": "",
"vl": 0.0,
"id": 56,
"ptc": -0.33,
"ig": "INDEX_EQ"
},
{
"op": 2889.93,
"c": 75.55,
"lp": 2936.35,
"h": 2937.99,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".ASIAAPEX",
"l": 2887.28,
"type": "index",
"n": "MSCI Asia APEX 50",
"yh": 3017.98,
"p_": "",
"yl": 1667.39,
"pc": 2860.8,
"nd": "SGX MSCI Asia APEX 50 Index Futures",
"vl": 0.0,
"id": 30,
"ptc": 2.64,
"ig": "INDEX_EQ"
},
{
"op": 4278.339,
"c": 86.535,
"lp": 4337.96,
"h": 4353.487,
"v_": "",
"trading_time": "20260625_050600",
"pid": ".CNT",
"l": 4242.863,
"type": "index",
"n": "ChiNext Index",
"yh": 4359.392,
"p_": "",
"yl": 2114.425,
"pc": 4251.424,
"nd": "",
"vl": 36286.0,
"id": 52,
"ptc": 2.035,
"ig": "INDEX_CI"
},
{
"op": 1501.168,
"c": 0.6,
"lp": 1500.899,
"h": 1506.71,
"v_": "",
"trading_time": "20260625_050600",
"pid": ".CSI932601",
"l": 1495.049,
"type": "index",
"n": "CSI SGX Asia Select 100 Dividend Focus Index",
"yh": 1712.0117,
"p_": "",
"yl": 1469.5467,
"pc": 1501.506,
"nd": "",
"vl": 4365148469.0,
"id": 53,
"ptc": 0.04,
"ig": "INDEX_EQ"
},
{
"op": 2392.599,
"c": 51.069,
"lp": 2405.898,
"h": 2410.578,
"v_": "",
"trading_time": "20260625_050600",
"pid": ".CSI932607",
"l": 2378.3,
"type": "index",
"n": "CSI SGX Asia Select 100 Index",
"yh": 2441.005,
"p_": "",
"yl": 1767.6125,
"pc": 2354.907,
"nd": "",
"vl": 5122193522.0,
"id": 54,
"ptc": 2.17,
"ig": "INDEX_EQ"
},
{
"op": 1389.49,
"c": 13.95,
"lp": 1402.94,
"h": 1404.78,
"v_": "",
"trading_time": "20260625_000000",
"pid": ".EMASIAUN",
"l": 1389.49,
"type": "index",
"n": "iEdge Emerging Asia Select 50",
"yh": 1545.3,
"p_": "",
"yl": 1356.54,
"pc": 1388.99,
"nd": "",
"vl": 0.0,
"id": 55,
"ptc": 1.0,
"ig": "INDEX_EQ"
},
{
"op": 1123.737,
"c": 2.234000000000151,
"lp": 1123.737,
"h": 1123.737,
"v_": "",
"trading_time": "20241006_160000",
"pid": ".ESGE",
"l": 1123.737,
"type": "index",
"n": "iEdge SG ESG Transparency Index",
"yh": 1123.737,
"p_": "",
"yl": 1123.737,
"pc": 1121.503,
"nd": "",
"vl": 0.0,
"id": 54,
"ptc": 0.199,
"ig": "INDEX_EQ"
},
{
"op": 1097.808,
"c": 2.0579999999999927,
"lp": 1097.808,
"h": 1097.808,
"v_": "",
"trading_time": "20241006_160000",
"pid": ".ESGLE",
"l": 1097.808,
"type": "index",
"n": "iEdge SG ESG Leaders Index",
"yh": 1097.808,
"p_": "",
"yl": 1097.808,
"pc": 1095.75,
"nd": "",
"vl": 0.0,
"id": 55,
"ptc": 0.188,
"ig": "INDEX_EQ"
},
{
"op": 13669.08,
"c": 77.69,
"lp": 13737.33,
"h": 13746.48,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".FTASEAN40",
"l": 13669.02,
"type": "index",
"n": "FTSE / ASEAN 40",
"yh": 14327.88,
"p_": "",
"yl": 11293.25,
"pc": 13659.64,
"nd": "",
"vl": 0.0,
"id": 27,
"ptc": 0.57,
"ig": "INDEX_EQ"
},
{
"op": 238.66,
"c": -0.95,
"lp": 237.71,
"h": 240.24,
"v_": "",
"trading_time": "20220712_085900",
"pid": ".FTFSTAM",
"l": 235.97,
"type": "index",
"n": "FTSE ST Maritime",
"yh": 237.71,
"p_": "X",
"yl": 237.71,
"pc": 238.66,
"nd": "",
"vl": 0.0,
"id": 12,
"ptc": -0.4,
"ig": "INDEX_EQ"
},
{
"op": 1182.77,
"c": 1.28,
"lp": 1182.79,
"h": 1185.74,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".FTFSTAS",
"l": 1181.73,
"type": "index",
"n": "FTSE ST All-share",
"yh": 1182.54,
"p_": "X",
"yl": 900.6,
"pc": 1181.51,
"nd": "",
"vl": 337236893.0,
"id": 6,
"ptc": 0.11,
"ig": "INDEX_EQ"
},
{
"op": 241.18,
"c": 0.83,
"lp": 243.0,
"h": 243.0,
"v_": "",
"trading_time": "20210319_092000",
"pid": ".FTFSTAS0001",
"l": 240.19,
"type": "index",
"n": "FTSE ST Oil & Gas",
"yh": 243.0,
"p_": "X",
"yl": 243.0,
"pc": 242.17,
"nd": "",
"vl": 10207100.0,
"id": 19,
"ptc": 0.34,
"ig": "INDEX_EQ"
},
{
"op": 38.66,
"c": 0.2,
"lp": 38.98,
"h": 39.33,
"v_": "",
"trading_time": "20210319_092000",
"pid": ".FTFSTAS1000",
"l": 38.59,
"type": "index",
"n": "FTSE ST Basic Materials",
"yh": 38.98,
"p_": "X",
"yl": 38.98,
"pc": 38.78,
"nd": "",
"vl": 1800100.0,
"id": 13,
"ptc": 0.52,
"ig": "INDEX_EQ"
},
{
"op": 712.95,
"c": 0.1,
"lp": 714.37,
"h": 720.8,
"v_": "",
"trading_time": "20210319_092000",
"pid": ".FTFSTAS2000",
"l": 712.95,
"type": "index",
"n": "FTSE ST Industrials",
"yh": 714.37,
"p_": "X",
"yl": 714.37,
"pc": 714.27,
"nd": "",
"vl": 151037380.0,
"id": 18,
"ptc": 0.01,
"ig": "INDEX_EQ"
},
{
"op": 510.1,
"c": 0.23,
"lp": 510.78,
"h": 515.88,
"v_": "",
"trading_time": "20210319_092000",
"pid": ".FTFSTAS3000",
"l": 509.33,
"type": "index",
"n": "FTSE ST Consumer Goods",
"yh": 510.78,
"p_": "X",
"yl": 510.78,
"pc": 510.55,
"nd": "",
"vl": 81642400.0,
"id": 14,
"ptc": 0.05,
"ig": "INDEX_EQ"
},
{
"op": 1639.9,
"c": -3.31,
"lp": 1628.61,
"h": 1668.35,
"v_": "",
"trading_time": "20210319_092000",
"pid": ".FTFSTAS4000",
"l": 1603.01,
"type": "index",
"n": "FTSE ST Health Care",
"yh": 1628.61,
"p_": "X",
"yl": 1628.61,
"pc": 1631.92,
"nd": "",
"vl": 161051200.0,
"id": 17,
"ptc": -0.2,
"ig": "INDEX_EQ"
},
{
"op": 530.03,
"c": -0.22,
"lp": 531.85,
"h": 533.13,
"v_": "",
"trading_time": "20210319_092000",
"pid": ".FTFSTAS5000",
"l": 528.84,
"type": "index",
"n": "FTSE ST Consumer Services",
"yh": 531.85,
"p_": "X",
"yl": 531.85,
"pc": 532.07,
"nd": "",
"vl": 99516400.0,
"id": 15,
"ptc": -0.04,
"ig": "INDEX_EQ"
},
{
"op": 606.01,
"c": -2.81,
"lp": 603.2,
"h": 606.01,
"v_": "",
"trading_time": "20210319_092000",
"pid": ".FTFSTAS6000",
"l": 600.97,
"type": "index",
"n": "FTSE ST Telecommunications",
"yh": 603.2,
"p_": "",
"yl": 603.2,
"pc": 606.01,
"nd": "",
"vl": 55999200.0,
"id": 25,
"ptc": -0.46,
"ig": "INDEX_EQ"
},
{
"op": 285.63,
"c": -1.95,
"lp": 284.09,
"h": 286.1,
"v_": "",
"trading_time": "20210319_092000",
"pid": ".FTFSTAS7000",
"l": 283.44,
"type": "index",
"n": "FTSE ST Utilities",
"yh": 284.09,
"p_": "",
"yl": 284.09,
"pc": 286.04,
"nd": "",
"vl": 13626800.0,
"id": 26,
"ptc": -0.68,
"ig": "INDEX_EQ"
},
{
"op": 1007.01,
"c": -1.07,
"lp": 1007.8,
"h": 1012.11,
"v_": "",
"trading_time": "20210319_092000",
"pid": ".FTFSTAS8000",
"l": 1006.49,
"type": "index",
"n": "FTSE ST Financials",
"yh": 1007.8,
"p_": "X",
"yl": 1007.8,
"pc": 1008.87,
"nd": "",
"vl": 398494120.0,
"id": 16,
"ptc": -0.11,
"ig": "INDEX_EQ"
},
{
"op": 797.87,
"c": -3.89,
"lp": 796.36,
"h": 799.67,
"v_": "",
"trading_time": "20210319_092000",
"pid": ".FTFSTAS8600",
"l": 794.23,
"type": "index",
"n": "FTSE ST Real Estate",
"yh": 796.36,
"p_": "",
"yl": 796.36,
"pc": 800.25,
"nd": "",
"vl": 0.0,
"id": 20,
"ptc": -0.49,
"ig": "INDEX_EQ"
},
{
"op": 698.61,
"c": 0.89,
"lp": 701.61,
"h": 706.39,
"v_": "",
"trading_time": "20210319_092000",
"pid": ".FTFSTAS8630",
"l": 698.5,
"type": "index",
"n": "FTSE ST Real Estate Holding and Development",
"yh": 701.61,
"p_": "",
"yl": 701.61,
"pc": 700.72,
"nd": "",
"vl": 0.0,
"id": 21,
"ptc": 0.13,
"ig": "INDEX_EQ"
},
{
"op": 863.35,
"c": -6.23,
"lp": 859.68,
"h": 863.89,
"v_": "",
"trading_time": "20210319_092000",
"pid": ".FTFSTAS8670",
"l": 857.32,
"type": "index",
"n": "FTSE ST Real Estate Investment Trusts",
"yh": 859.68,
"p_": "",
"yl": 859.68,
"pc": 865.91,
"nd": "",
"vl": 0.0,
"id": 23,
"ptc": -0.72,
"ig": "INDEX_EQ"
},
{
"op": 284.61,
"c": -0.44,
"lp": 285.9,
"h": 286.19,
"v_": "",
"trading_time": "20210319_092000",
"pid": ".FTFSTAS9000",
"l": 284.17,
"type": "index",
"n": "FTSE ST Technology",
"yh": 285.9,
"p_": "",
"yl": 285.9,
"pc": 286.34,
"nd": "",
"vl": 15132200.0,
"id": 24,
"ptc": -0.15,
"ig": "INDEX_EQ"
},
{
"op": 261.76,
"c": 1.8,
"lp": 261.83,
"h": 262.07,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".FTFSTC",
"l": 260.2,
"type": "index",
"n": "FTSE ST China",
"yh": 307.8,
"p_": "X",
"yl": 192.4,
"pc": 260.03,
"nd": "",
"vl": 17258500.0,
"id": 11,
"ptc": 0.69,
"ig": "INDEX_EQ"
},
{
"op": 996.69,
"c": 6.08,
"lp": 999.57,
"h": 1004.45,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".FTFSTF",
"l": 996.69,
"type": "index",
"n": "FTSE ST Fledgling",
"yh": 1064.5,
"p_": "X",
"yl": 730.56,
"pc": 993.49,
"nd": "",
"vl": 64649900.0,
"id": 8,
"ptc": 0.61,
"ig": "INDEX_EQ"
},
{
"op": 201.54,
"c": 0.51,
"lp": 202.06,
"h": 202.58,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".FTFSTICA",
"l": 200.51,
"type": "index",
"n": "FTSE ST Catalist Index",
"yh": 226.18,
"p_": "X",
"yl": 155.86,
"pc": 201.55,
"nd": "",
"vl": 0.0,
"id": 9,
"ptc": 0.25,
"ig": "INDEX_EQ"
},
{
"op": 1753.12,
"c": 0.57,
"lp": 1752.67,
"h": 1757.54,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".FTFSTLM",
"l": 1751.08,
"type": "index",
"n": "FTSE ST Large Mid Cap",
"yh": 1752.1,
"p_": "X",
"yl": 1338.76,
"pc": 1752.1,
"nd": "",
"vl": 0.0,
"id": 1,
"ptc": 0.03,
"ig": "INDEX_EQ"
},
{
"op": 738.53,
"c": 0.51,
"lp": 738.61,
"h": 740.05,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".FTFSTM",
"l": 737.9,
"type": "index",
"n": "FTSE ST Mid Cap",
"yh": 781.39,
"p_": "X",
"yl": 632.8,
"pc": 738.1,
"nd": "",
"vl": 200455143.0,
"id": 2,
"ptc": 0.07,
"ig": "INDEX_EQ"
},
{
"op": 338.69,
"c": 5.13,
"lp": 340.56,
"h": 341.06,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".FTFSTS",
"l": 338.56,
"type": "index",
"n": "FTSE ST Small Cap",
"yh": 361.92,
"p_": "X",
"yl": 246.87,
"pc": 335.43,
"nd": "",
"vl": 65916500.0,
"id": 3,
"ptc": 1.53,
"ig": "INDEX_EQ"
},
{
"op": 23494.23,
"c": 1138.41,
"lp": 24603.63,
"h": 24616.49,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".FTSGS100",
"l": 23492.19,
"type": "index",
"n": "FTSE SGX Asia Shariah 100",
"yh": 24934.4,
"p_": "",
"yl": 10510.68,
"pc": 23465.22,
"nd": "",
"vl": 0.0,
"id": 28,
"ptc": 4.85,
"ig": "INDEX_EQ"
},
{
"op": 18002.74,
"c": -42.46,
"lp": 17961.27,
"h": 18043.11,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".HIMSCI",
"l": 17904.58,
"type": "index",
"n": "MSCI Hong Kong Plus",
"yh": 19192.89,
"p_": "",
"yl": 14246.87,
"pc": 18003.73,
"nd": "SGX MSCI Hong Kong+ Index Futures",
"vl": 0.0,
"id": 45,
"ptc": -0.24,
"ig": "INDEX_EQ"
},
{
"op": 0.0,
"c": -267.2,
"lp": 62639.4,
"h": 0.0,
"v_": "",
"trading_time": "20260624_083000",
"pid": ".IEBRR",
"l": 0.0,
"type": "index",
"n": "iEdge CoinDesk Bitcoin Reference Rate Index",
"yh": 123852.36,
"p_": "",
"yl": 61613.34,
"pc": 62639.4,
"nd": "",
"vl": 0.0,
"id": 46,
"ptc": -0.42,
"ig": "INDEX_EQ"
},
{
"op": 62566.67,
"c": -1131.23,
"lp": 61435.44,
"h": 63099.12,
"v_": "",
"trading_time": "20260625_050600",
"pid": ".IEBRT",
"l": 59031.69,
"type": "index",
"n": "iEdge CoinDesk Bitcoin Real Time Index",
"yh": 124224.39,
"p_": "",
"yl": 61282.91,
"pc": 62566.67,
"nd": "",
"vl": 0.0,
"id": 47,
"ptc": -1.81,
"ig": "INDEX_EQ"
},
{
"op": 0.0,
"c": -270.67,
"lp": 62626.72,
"h": 0.0,
"v_": "",
"trading_time": "20260624_083000",
"pid": ".IEBTRR",
"l": 0.0,
"type": "index",
"n": "iEdge CoinDesk Bitcoin TWAP Reference Rate Index",
"yh": 123851.63,
"p_": "",
"yl": 61622.27,
"pc": 62626.72,
"nd": "",
"vl": 0.0,
"id": 48,
"ptc": -0.43,
"ig": "INDEX_EQ"
},
{
"op": 0.0,
"c": -17.31,
"lp": 1671.81,
"h": 0.0,
"v_": "",
"trading_time": "20260624_083000",
"pid": ".IEERR",
"l": 0.0,
"type": "index",
"n": "iEdge CoinDesk Ethereum Reference Rate Index",
"yh": 4748.51,
"p_": "",
"yl": 1636.92,
"pc": 1671.81,
"nd": "",
"vl": 0.0,
"id": 49,
"ptc": -1.02,
"ig": "INDEX_EQ"
},
{
"op": 1670.66,
"c": -29.77,
"lp": 1640.89,
"h": 1687.77,
"v_": "",
"trading_time": "20260625_050600",
"pid": ".IEERT",
"l": 1551.25,
"type": "index",
"n": "iEdge CoinDesk Ethereum Real Time Index",
"yh": 4761.4,
"p_": "",
"yl": 1622.58,
"pc": 1670.66,
"nd": "",
"vl": 0.0,
"id": 50,
"ptc": -1.78,
"ig": "INDEX_EQ"
},
{
"op": 0.0,
"c": -17.0,
"lp": 1671.92,
"h": 0.0,
"v_": "",
"trading_time": "20260624_083000",
"pid": ".IEETRR",
"l": 0.0,
"type": "index",
"n": "iEdge CoinDesk Ethereum TWAP Reference Rate Index",
"yh": 4746.55,
"p_": "",
"yl": 1636.95,
"pc": 1671.92,
"nd": "",
"vl": 0.0,
"id": 51,
"ptc": -1.01,
"ig": "INDEX_EQ"
},
{
"op": 13634.6,
"c": 35.64,
"lp": 13664.85,
"h": 13721.47,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".MIHK00000PHK",
"l": 13590.18,
"type": "index",
"n": "MSCI Hong Kong",
"yh": 15784.29,
"p_": "",
"yl": 12566.43,
"pc": 13629.21,
"nd": "",
"vl": 0.0,
"id": 29,
"ptc": 0.26,
"ig": "INDEX_EQ"
},
{
"op": 4029.08,
"c": 120.15,
"lp": 4151.54,
"h": 4166.88,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".MIID00000PID",
"l": 4029.08,
"type": "index",
"n": "MSCI Indonesia",
"yh": 6617.83,
"p_": "",
"yl": 3629.44,
"pc": 4031.39,
"nd": "SGX MSCI Indonesia Index Futures",
"vl": 0.0,
"id": 31,
"ptc": 2.98,
"ig": "INDEX_EQ"
},
{
"op": 2934.92,
"c": 16.63,
"lp": 2938.9,
"h": 2939.18,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".MIIN00000PIN",
"l": 2934.33,
"type": "index",
"n": "MSCI India",
"yh": 3112.64,
"p_": "",
"yl": 2654.65,
"pc": 2922.27,
"nd": "SGX MSCI India Index Futures",
"vl": 0.0,
"id": 32,
"ptc": 0.57,
"ig": "INDEX_EQ"
},
{
"op": 3322.7,
"c": 222.51,
"lp": 3451.07,
"h": 3461.72,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".MIKR00000PKR",
"l": 3318.98,
"type": "index",
"n": "MSCI Korea",
"yh": 3480.0,
"p_": "",
"yl": 901.76,
"pc": 3228.56,
"nd": "",
"vl": 0.0,
"id": 33,
"ptc": 6.89,
"ig": "INDEX_EQ"
},
{
"op": 524.48,
"c": -3.0,
"lp": 521.04,
"h": 525.06,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".MIMY00000PMY",
"l": 520.42,
"type": "index",
"n": "MSCI Malaysia",
"yh": 553.43,
"p_": "",
"yl": 473.55,
"pc": 524.04,
"nd": "SGX MSCI Malaysia Index Futures",
"vl": 0.0,
"id": 34,
"ptc": -0.57,
"ig": "INDEX_EQ"
},
{
"op": 1179.58,
"c": 18.3,
"lp": 1189.43,
"h": 1191.04,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".MIPH00000PPH",
"l": 1176.82,
"type": "index",
"n": "MSCI Philippines",
"yh": 1264.79,
"p_": "",
"yl": 1045.46,
"pc": 1171.13,
"nd": "SGX-PSE MSCI Philippines Futures",
"vl": 0.0,
"id": 35,
"ptc": 1.56,
"ig": "INDEX_EQ"
},
{
"op": 558.3,
"c": 5.55,
"lp": 559.21,
"h": 562.28,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".MITH00000PTH",
"l": 557.64,
"type": "index",
"n": "MSCI Thailand",
"yh": 577.1,
"p_": "",
"yl": 372.7,
"pc": 553.66,
"nd": "SGX MSCI Thailand Index Futures",
"vl": 0.0,
"id": 37,
"ptc": 1.0,
"ig": "INDEX_EQ"
},
{
"op": 2087.93,
"c": 24.78,
"lp": 2088.73,
"h": 2095.73,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".MITW00000PTW",
"l": 2063.62,
"type": "index",
"n": "MSCI Taiwan",
"yh": 2145.9,
"p_": "",
"yl": 940.97,
"pc": 2063.95,
"nd": "",
"vl": 0.0,
"id": 38,
"ptc": 1.2,
"ig": "INDEX_EQ"
},
{
"op": 916.9852,
"c": 1.828300000000013,
"lp": 916.9852,
"h": 916.9852,
"v_": "",
"trading_time": "20260623_160000",
"pid": ".SADLP",
"l": 916.9852,
"type": "index",
"n": "iEdge APAC ex Japan Dividend Leaders REIT Index",
"yh": 1004.7795,
"p_": "",
"yl": 867.8318,
"pc": 915.1569,
"nd": "",
"vl": 0.0,
"id": 56,
"ptc": 0.2,
"ig": "INDEX_EQ"
},
{
"op": 881.5983,
"c": 2.8431000000000495,
"lp": 881.5983,
"h": 881.5983,
"v_": "",
"trading_time": "20260623_160000",
"pid": ".SADLSP",
"l": 881.5983,
"type": "index",
"n": "iEdge APAC ex Japan Dividend Leaders REIT SGD",
"yh": 964.5206,
"p_": "",
"yl": 829.5818,
"pc": 878.7552,
"nd": "",
"vl": 0.0,
"id": 457,
"ptc": 0.324,
"ig": "INDEX_EQ"
},
{
"op": 0.0,
"c": 0.0,
"lp": 1507.527,
"h": 0.0,
"v_": "",
"trading_time": "20190207_000000",
"pid": ".SDAQ",
"l": 0.0,
"type": "index",
"n": "iEdge Developed Asia ex Japan Quality Index",
"yh": 1507.527,
"p_": "",
"yl": 1507.527,
"pc": 1507.527,
"nd": "",
"vl": 0.0,
"id": 116,
"ptc": 0.0,
"ig": "INDEX_EQ"
},
{
"op": 0.0,
"c": 0.0,
"lp": 3519.771,
"h": 0.0,
"v_": "",
"trading_time": "20190207_000000",
"pid": ".SDAQDT",
"l": 0.0,
"type": "index",
"n": "iEdge Developed Asia ex Japan QD Index (Total Return)",
"yh": 3519.771,
"p_": "",
"yl": 3519.771,
"pc": 3519.771,
"nd": "",
"vl": 0.0,
"id": 117,
"ptc": 0.0,
"ig": "INDEX_EQ"
},
{
"op": 2588.658,
"c": 27.36909999999989,
"lp": 2588.658,
"h": 2588.658,
"v_": "",
"trading_time": "20260623_160000",
"pid": ".SFC2LVTRK",
"l": 2588.658,
"type": "index",
"n": "FnGuide China Access Leverage (2x) Index (Total Return)",
"yh": 2752.9856,
"p_": "",
"yl": 1861.244,
"pc": 2561.2889,
"nd": "",
"vl": 0.0,
"id": 57,
"ptc": 1.069,
"ig": "INDEX_DI"
},
{
"op": 157.525,
"c": 9.846,
"lp": 157.525,
"h": 157.525,
"v_": "",
"trading_time": "20231227_160000",
"pid": ".SGIXSP5L",
"l": 157.525,
"type": "index",
"n": "SGI 5x Daily Leverage Index on MSCI Singapore (SGD - Net Total Return)",
"yh": 157.525,
"p_": "",
"yl": 157.525,
"pc": 147.679,
"nd": "",
"vl": 0.0,
"id": 451,
"ptc": 6.667,
"ig": "INDEX_CU"
},
{
"op": 120.19,
"c": -8.569,
"lp": 120.19,
"h": 120.19,
"v_": "",
"trading_time": "20231227_160000",
"pid": ".SGIXSP5S",
"l": 120.19,
"type": "index",
"n": "SGI -5x Daily Inverse Index on MSCI Singapore (SGD - Gross Total Return)",
"yh": 120.19,
"p_": "",
"yl": 120.19,
"pc": 128.759,
"nd": "",
"vl": 0.0,
"id": 452,
"ptc": -6.655,
"ig": "INDEX_CU"
},
{
"op": 972.03,
"c": 82.954,
"lp": 972.03,
"h": 972.03,
"v_": "",
"trading_time": "20231227_160000",
"pid": ".SGIXSP7L",
"l": 972.03,
"type": "index",
"n": "SGI 7x Daily Leverage Index on MSCI Singapore (SGD - Net Total Return)",
"yh": 972.03,
"p_": "",
"yl": 972.03,
"pc": 889.076,
"nd": "",
"vl": 0.0,
"id": 453,
"ptc": 9.33,
"ig": "INDEX_CU"
},
{
"op": 47.907,
"c": -4.924,
"lp": 47.907,
"h": 47.907,
"v_": "",
"trading_time": "20231227_160000",
"pid": ".SGIXSP7S",
"l": 47.907,
"type": "index",
"n": "SGI -7x Daily Inverse Index on MSCI Singapore (SGD - Gross Total Return)",
"yh": 47.907,
"p_": "",
"yl": 47.907,
"pc": 52.831,
"nd": "",
"vl": 0.0,
"id": 454,
"ptc": -9.32,
"ig": "INDEX_CU"
},
{
"op": 2167.786,
"c": 7.5590000000001965,
"lp": 2167.786,
"h": 2167.786,
"v_": "",
"trading_time": "20260623_160000",
"pid": ".SGXHC",
"l": 2167.786,
"type": "index",
"n": "iEdge SG All Healthcare Index",
"yh": 2367.239,
"p_": "",
"yl": 1940.199,
"pc": 2160.227,
"nd": "",
"vl": 0.0,
"id": 48,
"ptc": 0.35,
"ig": "INDEX_EQ"
},
{
"op": 0.0,
"c": 0.0,
"lp": 166.85,
"h": 0.0,
"v_": "",
"trading_time": "20200320_000000",
"pid": ".SGXMA",
"l": 0.0,
"type": "index",
"n": "iEdge SG Maritime Index",
"yh": 166.85,
"p_": "",
"yl": 166.85,
"pc": 166.85,
"nd": "",
"vl": 0.0,
"id": 49,
"ptc": 0.0,
"ig": "INDEX_EQ"
},
{
"op": 0.0,
"c": 0.0,
"lp": 115.534,
"h": 0.0,
"v_": "",
"trading_time": "20200320_000000",
"pid": ".SGXME",
"l": 0.0,
"type": "index",
"n": "iEdge SG MOE Index",
"yh": 115.534,
"p_": "",
"yl": 115.534,
"pc": 115.534,
"nd": "",
"vl": 0.0,
"id": 50,
"ptc": 0.0,
"ig": "INDEX_EQ"
},
{
"op": 0.0,
"c": 0.0,
"lp": 75.854,
"h": 0.0,
"v_": "",
"trading_time": "20200320_000000",
"pid": ".SGXMG",
"l": 0.0,
"type": "index",
"n": "iEdge SG MOG Index",
"yh": 75.854,
"p_": "",
"yl": 75.854,
"pc": 75.854,
"nd": "",
"vl": 0.0,
"id": 51,
"ptc": 0.0,
"ig": "INDEX_EQ"
},
{
"op": 3299.164,
"c": -130.919,
"lp": 3233.426,
"h": 3302.507,
"v_": "",
"trading_time": "20210226_000000",
"pid": ".SGXNKY",
"l": 3231.198,
"type": "index",
"n": "iEdge SGX NKY Index",
"yh": 3233.426,
"p_": "",
"yl": 3233.426,
"pc": 3364.345,
"nd": "",
"vl": 0.0,
"id": 39,
"ptc": -3.89,
"ig": "INDEX_DI"
},
{
"op": 3513.469,
"c": -153.669,
"lp": 3436.307,
"h": 3517.392,
"v_": "",
"trading_time": "20210226_000000",
"pid": ".SGXNKY1",
"l": 3433.692,
"type": "index",
"n": "iEdge SGX NKY 1.1 Index",
"yh": 3436.307,
"p_": "",
"yl": 3436.307,
"pc": 3589.976,
"nd": "",
"vl": 0.0,
"id": 40,
"ptc": -4.28,
"ig": "INDEX_DI"
},
{
"op": 3704.253,
"c": -177.092,
"lp": 3615.33,
"h": 3708.774,
"v_": "",
"trading_time": "20210226_000000",
"pid": ".SGXNKY2",
"l": 3612.315,
"type": "index",
"n": "iEdge SGX NKY 1.2 Index",
"yh": 3615.33,
"p_": "",
"yl": 3615.33,
"pc": 3792.422,
"nd": "",
"vl": 0.0,
"id": 41,
"ptc": -4.67,
"ig": "INDEX_DI"
},
{
"op": 3866.243,
"c": -200.638,
"lp": 3765.497,
"h": 3871.365,
"v_": "",
"trading_time": "20210226_000000",
"pid": ".SGXNKY3",
"l": 3762.082,
"type": "index",
"n": "iEdge SGX NKY 1.3 Index",
"yh": 3765.497,
"p_": "",
"yl": 3765.497,
"pc": 3966.134,
"nd": "",
"vl": 0.0,
"id": 42,
"ptc": -5.06,
"ig": "INDEX_DI"
},
{
"op": 3994.776,
"c": -223.699,
"lp": 3882.45,
"h": 4000.487,
"v_": "",
"trading_time": "20210226_000000",
"pid": ".SGXNKY4",
"l": 3878.642,
"type": "index",
"n": "iEdge SGX NKY 1.4 Index",
"yh": 3882.45,
"p_": "",
"yl": 3882.45,
"pc": 4106.149,
"nd": "",
"vl": 0.0,
"id": 43,
"ptc": -5.45,
"ig": "INDEX_DI"
},
{
"op": 4086.02,
"c": -245.641,
"lp": 3962.676,
"h": 4092.292,
"v_": "",
"trading_time": "20210226_000000",
"pid": ".SGXNKY5",
"l": 3958.495,
"type": "index",
"n": "iEdge SGX NKY 1.5 Index",
"yh": 3962.676,
"p_": "",
"yl": 3962.676,
"pc": 4208.317,
"nd": "",
"vl": 0.0,
"id": 44,
"ptc": -5.84,
"ig": "INDEX_DI"
},
{
"op": 325.35,
"c": 2.2,
"lp": 327.55,
"h": 327.7,
"v_": "",
"trading_time": "20201127_000000",
"pid": ".SGXOG",
"l": 323.75,
"type": "index",
"n": "iEdge SG Oil & Gas Index",
"yh": 327.55,
"p_": "",
"yl": 327.55,
"pc": 325.35,
"nd": "",
"vl": 0.0,
"id": 52,
"ptc": 0.68,
"ig": "INDEX_EQ"
},
{
"op": 0.0,
"c": 0.0,
"lp": 33.67,
"h": 0.0,
"v_": "",
"trading_time": "20200320_000000",
"pid": ".SGXOS",
"l": 0.0,
"type": "index",
"n": "iEdge SG Offshore Services Index",
"yh": 33.67,
"p_": "",
"yl": 33.67,
"pc": 33.67,
"nd": "",
"vl": 0.0,
"id": 53,
"ptc": 0.0,
"ig": "INDEX_EQ"
},
{
"op": 1053.504,
"c": -3.519999999999982,
"lp": 1053.504,
"h": 1053.504,
"v_": "",
"trading_time": "20241006_160000",
"pid": ".SGXR2",
"l": 1053.504,
"type": "index",
"n": "iEdge SG Real Estate 20 Index",
"yh": 1053.504,
"p_": "",
"yl": 1053.504,
"pc": 1057.024,
"nd": "",
"vl": 0.0,
"id": 49,
"ptc": -0.333,
"ig": "INDEX_EQ"
},
{
"op": 1233.309,
"c": 3.133000000000038,
"lp": 1233.309,
"h": 1233.309,
"v_": "",
"trading_time": "20260623_160000",
"pid": ".SGXRD",
"l": 1233.309,
"type": "index",
"n": "iEdge SG Real Estate Developers & Operators Index",
"yh": 1456.371,
"p_": "",
"yl": 987.561,
"pc": 1230.176,
"nd": "",
"vl": 0.0,
"id": 50,
"ptc": 0.255,
"ig": "INDEX_EQ"
},
{
"op": 1035.268,
"c": 8.413000000000011,
"lp": 1035.268,
"h": 1035.268,
"v_": "",
"trading_time": "20260623_160000",
"pid": ".SGXRE",
"l": 1035.268,
"type": "index",
"n": "iEdge SG Real Estate Index",
"yh": 1141.788,
"p_": "",
"yl": 955.864,
"pc": 1026.855,
"nd": "",
"vl": 0.0,
"id": 51,
"ptc": 0.819,
"ig": "INDEX_EQ"
},
{
"op": 401.488,
"c": 8.263,
"lp": 401.488,
"h": 401.488,
"v_": "",
"trading_time": "20210823_160000",
"pid": ".SGXRS",
"l": 401.488,
"type": "index",
"n": "iEdge SG Resources Index",
"yh": 401.488,
"p_": "",
"yl": 401.488,
"pc": 393.225,
"nd": "",
"vl": 0.0,
"id": 455,
"ptc": 2.101,
"ig": "INDEX_EQ"
},
{
"op": 435.781,
"c": 9.462,
"lp": 435.781,
"h": 435.781,
"v_": "",
"trading_time": "20210823_160000",
"pid": ".SGXRS20",
"l": 435.781,
"type": "index",
"n": "iEdge SG Resources 20 Index",
"yh": 435.781,
"p_": "",
"yl": 435.781,
"pc": 426.319,
"nd": "",
"vl": 0.0,
"id": 456,
"ptc": 2.219,
"ig": "INDEX_EQ"
},
{
"op": 17128.0542,
"c": -88.39500000000044,
"lp": 17128.0542,
"h": 17128.0542,
"v_": "",
"trading_time": "20260623_160000",
"pid": ".SGXTE",
"l": 17128.0542,
"type": "index",
"n": "iEdge U.S. Technology Enterprises Index",
"yh": 19671.7615,
"p_": "",
"yl": 14519.4311,
"pc": 17216.4492,
"nd": "",
"vl": 0.0,
"id": 62,
"ptc": -0.513,
"ig": "INDEX_EQ"
},
{
"op": 480.06,
"c": -0.13,
"lp": 479.89,
"h": 481.41,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".SIMSCI",
"l": 479.46,
"type": "index",
"n": "MSCI Singapore",
"yh": 479.45,
"p_": "",
"yl": 404.67,
"pc": 480.02,
"nd": "SGX MSCI Singapore Index Futures",
"vl": 0.0,
"id": 36,
"ptc": -0.03,
"ig": "INDEX_EQ"
},
{
"op": 1980.018,
"c": 41.178,
"lp": 1980.018,
"h": 1980.018,
"v_": "",
"trading_time": "20210224_160000",
"pid": ".SINTRN",
"l": 1980.018,
"type": "index",
"n": "iEdge India Access Index (Total Return)",
"yh": 1980.018,
"p_": "",
"yl": 1980.018,
"pc": 1938.84,
"nd": "",
"vl": 0.0,
"id": 58,
"ptc": 2.124,
"ig": "INDEX_DI"
},
{
"op": 1383.418,
"c": -13.692,
"lp": 1383.418,
"h": 1383.418,
"v_": "",
"trading_time": "20200902_160000",
"pid": ".SIOTR",
"l": 1383.418,
"type": "index",
"n": "iEdge Indonesia Access Index (Excess Return)",
"yh": 1383.418,
"p_": "",
"yl": 1383.418,
"pc": 1397.11,
"nd": "",
"vl": 0.0,
"id": 59,
"ptc": -0.98,
"ig": "INDEX_DI"
},
{
"op": 1051.238,
"c": 7.962999999999965,
"lp": 1051.238,
"h": 1051.238,
"v_": "",
"trading_time": "20260623_160000",
"pid": ".SREIT",
"l": 1051.238,
"type": "index",
"n": "iEdge S-REIT Index",
"yh": 1139.56,
"p_": "",
"yl": 1007.053,
"pc": 1043.275,
"nd": "",
"vl": 0.0,
"id": 52,
"ptc": 0.763,
"ig": "INDEX_EQ"
},
{
"op": 1026.291,
"c": 0.0,
"lp": 1026.291,
"h": 1026.291,
"v_": "",
"trading_time": "20200903_160000",
"pid": ".SREIT2",
"l": 1026.291,
"type": "index",
"n": "iEdge S-REIT 20 Index",
"yh": 1026.291,
"p_": "",
"yl": 1026.291,
"pc": 1026.291,
"nd": "",
"vl": 0.0,
"id": 53,
"ptc": 0.0,
"ig": "INDEX_EQ"
},
{
"op": 5218.95,
"c": 1.41,
"lp": 5217.4,
"h": 5232.64,
"v_": "",
"trading_time": "20260625_050700",
"pid": ".STI",
"l": 5212.69,
"type": "index",
"n": "Straits Times Index",
"yh": 5215.99,
"p_": "X",
"yl": 3938.46,
"pc": 5215.99,
"nd": "SGX Straits Times Index Futures",
"vl": 165553722.0,
"id": 0,
"ptc": 0.03,
"ig": "INDEX_EQ"
},
{
"op": 6897.968,
"c": 141.142,
"lp": 7007.75,
"h": 7034.202,
"v_": "",
"trading_time": "20260625_050600",
"pid": ".SZ100",
"l": 6876.093,
"type": "index",
"n": "Shenzhen 100 Index",
"yh": 7056.279,
"p_": "",
"yl": 4513.494,
"pc": 6866.607,
"nd": "",
"vl": 107369.0,
"id": 57,
"ptc": 2.055,
"ig": "INDEX_CI"
},
{
"op": 16099.763,
"c": 242.428,
"lp": 16293.748,
"h": 16327.665,
"v_": "",
"trading_time": "20260625_050600",
"pid": ".SZI",
"l": 16058.85,
"type": "index",
"n": "Shenzhen Component Index",
"yh": 16372.499,
"p_": "",
"yl": 10343.478,
"pc": 16051.319,
"nd": "",
"vl": 250142.0,
"id": 58,
"ptc": 1.51,
"ig": "INDEX_CI"
},
{
"op": 139.461,
"c": 0.05000000000001137,
"lp": 139.461,
"h": 139.461,
"v_": "",
"trading_time": "20260623_160000",
"pid": ".TRSGA13",
"l": 139.461,
"type": "index",
"n": "TR/iEdge SFI 1-3 Year Bond Index",
"yh": 139.562,
"p_": "X",
"yl": 136.18,
"pc": 139.411,
"nd": "",
"vl": 0.0,
"id": 2,
"ptc": 0.036,
"ig": "INDEX_FI"
},
{
"op": 153.585,
"c": 0.066,
"lp": 153.585,
"h": 153.585,
"v_": "",
"trading_time": "20260624_035500",
"pid": ".TRSGA35",
"l": 153.585,
"type": "index",
"n": "TR/iEdge SFI 3-5 Year Bond Index",
"yh": 153.774,
"p_": "X",
"yl": 0.0,
"pc": 153.519,
"nd": "",
"vl": 0.0,
"id": 4,
"ptc": 0.043,
"ig": "INDEX_FI"
},
{
"op": 163.653,
"c": 0.094,
"lp": 163.653,
"h": 163.653,
"v_": "",
"trading_time": "20260624_035500",
"pid": ".TRSGA57",
"l": 163.653,
"type": "index",
"n": "TR/iEdge SFI 5-7 Year Bond Index",
"yh": 164.147,
"p_": "X",
"yl": 0.0,
"pc": 163.559,
"nd": "",
"vl": 0.0,
"id": 5,
"ptc": 0.057,
"ig": "INDEX_FI"
},
{
"op": 178.988,
"c": 0.115,
"lp": 178.988,
"h": 178.988,
"v_": "",
"trading_time": "20260624_035500",
"pid": ".TRSGA7T",
"l": 178.988,
"type": "index",
"n": "TR/iEdge SFI 7-10 Year Bond Index",
"yh": 180.04,
"p_": "X",
"yl": 0.0,
"pc": 178.873,
"nd": "",
"vl": 0.0,
"id": 7,
"ptc": 0.064,
"ig": "INDEX_FI"
},
{
"op": 163.459,
"c": 0.2560000000000002,
"lp": 163.459,
"h": 163.459,
"v_": "",
"trading_time": "20260623_160000",
"pid": ".TRSGALL",
"l": 163.459,
"type": "index",
"n": "TR/iEdge SFI",
"yh": 164.334,
"p_": "X",
"yl": 157.413,
"pc": 163.203,
"nd": "",
"vl": 0.0,
"id": 1,
"ptc": 0.157,
"ig": "INDEX_FI"
},
{
"op": 193.561,
"c": -0.255,
"lp": 193.561,
"h": 193.561,
"v_": "",
"trading_time": "20260624_035500",
"pid": ".TRSGATP",
"l": 193.561,
"type": "index",
"n": "TR/iEdge SFI 10+ Year Bond Index",
"yh": 197.378,
"p_": "X",
"yl": 0.0,
"pc": 193.816,
"nd": "",
"vl": 0.0,
"id": 10,
"ptc": -0.132,
"ig": "INDEX_FI"
},
{
"op": 178.522,
"c": 0.35499999999998977,
"lp": 178.522,
"h": 178.522,
"v_": "",
"trading_time": "20260623_160000",
"pid": ".TRSGCLL",
"l": 178.522,
"type": "index",
"n": "TR/iEdge SFI Corporate Bond Index",
"yh": 178.459,
"p_": "X",
"yl": 172.015,
"pc": 178.167,
"nd": "",
"vl": 0.0,
"id": 15,
"ptc": 0.199,
"ig": "INDEX_FI"
},
{
"op": 194.523,
"c": 0.23900000000000432,
"lp": 194.523,
"h": 194.523,
"v_": "",
"trading_time": "20260623_160000",
"pid": ".TRSGFLL",
"l": 194.523,
"type": "index",
"n": "TR/iEdge SFI Financial Bond Index",
"yh": 194.369,
"p_": "",
"yl": 187.052,
"pc": 194.284,
"nd": "",
"vl": 0.0,
"id": 20,
"ptc": 0.123,
"ig": "INDEX_FI"
},
{
"op": 125.992,
"c": 0.058000000000006935,
"lp": 125.992,
"h": 125.992,
"v_": "",
"trading_time": "20260623_160000",
"pid": ".TRSGG13",
"l": 125.992,
"type": "index",
"n": "TR/iEdge SFI 1-3 Year Government Bond Index",
"yh": 126.093,
"p_": "",
"yl": 123.553,
"pc": 125.934,
"nd": "",
"vl": 0.0,
"id": 449,
"ptc": 0.046,
"ig": "INDEX_FI"
},
{
"op": 141.264,
"c": 0.146000000000015,
"lp": 141.264,
"h": 141.264,
"v_": "",
"trading_time": "20260623_160000",
"pid": ".TRSGG35",
"l": 141.264,
"type": "index",
"n": "TR/iEdge SFI 3-5 Year Government Bond Index",
"yh": 141.768,
"p_": "",
"yl": 138.153,
"pc": 141.118,
"nd": "",
"vl": 0.0,
"id": 450,
"ptc": 0.103,
"ig": "INDEX_FI"
},
{
"op": 161.543,
"c": 0.3480000000000132,
"lp": 161.543,
"h": 161.543,
"v_": "",
"trading_time": "20260623_160000",
"pid": ".TRSGG5T",
"l": 161.543,
"type": "index",
"n": "TR/iEdge SFI 5-10 Year Government Bond Index",
"yh": 163.102,
"p_": "",
"yl": 156.729,
"pc": 161.195,
"nd": "",
"vl": 0.0,
"id": 63,
"ptc": 0.216,
"ig": "INDEX_FI"
},
{
"op": 156.706,
"c": 0.20999999999997954,
"lp": 156.706,
"h": 156.706,
"v_": "",
"trading_time": "20260623_160000",
"pid": ".TRSGGLL",
"l": 156.706,
"type": "index",
"n": "TR/iEdge SFI Government Bond Index",
"yh": 158.117,
"p_": "X",
"yl": 150.894,
"pc": 156.496,
"nd": "",
"vl": 0.0,
"id": 14,
"ptc": 0.134,
"ig": "INDEX_FI"
},
{
"op": 189.335,
"c": 0.2849999999999966,
"lp": 189.335,
"h": 189.335,
"v_": "",
"trading_time": "20260623_160000",
"pid": ".TRSGGTP",
"l": 189.335,
"type": "index",
"n": "TR/iEdge SFI 10+ Year Government Bond Index",
"yh": 193.097,
"p_": "",
"yl": 177.538,
"pc": 189.05,
"nd": "",
"vl": 0.0,
"id": 448,
"ptc": 0.151,
"ig": "INDEX_FI"
},
{
"op": 188.969,
"c": -0.01300000000000523,
"lp": 188.969,
"h": 188.969,
"v_": "",
"trading_time": "20260623_160000",
"pid": ".TRSGILL",
"l": 188.969,
"type": "index",
"n": "TR/iEdge SFI Industrial Bond Index",
"yh": 188.982,
"p_": "",
"yl": 180.742,
"pc": 188.982,
"nd": "",
"vl": 0.0,
"id": 21,
"ptc": -0.007,
"ig": "INDEX_FI"
},
{
"op": 161.163,
"c": 0.4759999999999991,
"lp": 161.163,
"h": 161.163,
"v_": "",
"trading_time": "20260623_160000",
"pid": ".TRSGSLL",
"l": 161.163,
"type": "index",
"n": "TR/iEdge SFI Statutory Board Bond Index",
"yh": 161.255,
"p_": "X",
"yl": 155.826,
"pc": 160.687,
"nd": "",
"vl": 0.0,
"id": 17,
"ptc": 0.296,
"ig": "INDEX_FI"
},
{
"op": 2360.878,
"c": 5.917000000000371,
"lp": 2360.878,
"h": 2360.878,
"v_": "",
"trading_time": "20260623_160000",
"pid": "AGREITSN",
"l": 2360.878,
"type": "index",
"n": "iEdge-UOB APAC Yield Focus Green REIT Index (Net Total Return) SGD Index",
"yh": 2572.653,
"p_": "",
"yl": 2273.906,
"pc": 2354.961,
"nd": "",
"vl": 0.0,
"id": 73,
"ptc": 0.251,
"ig": "INDEX_EQ"
},
{
"op": 0.0,
"c": 0.0,
"lp": 1615.461,
"h": 0.0,
"v_": "",
"trading_time": "20211010_160000",
"pid": "AGREITSP",
"l": 0.0,
"type": "index",
"n": "iEdge-UOB APAC Yield Focus Green REIT Index (Price Return) SGD Index",
"yh": 1615.461,
"p_": "",
"yl": 1615.461,
"pc": 1615.461,
"nd": "",
"vl": 0.0,
"id": 74,
"ptc": 0.0,
"ig": "INDEX_EQ"
},
{
"op": 0.0,
"c": 0.0,
"lp": 2810.781,
"h": 0.0,
"v_": "",
"trading_time": "20211010_160000",
"pid": "AGREITST",
"l": 0.0,
"type": "index",
"n": "iEdge-UOB APAC Yield Focus Green REIT Index (Total Return) SGD Index",
"yh": 2810.781,
"p_": "",
"yl": 2810.781,
"pc": 2810.781,
"nd": "",
"vl": 0.0,
"id": 75,
"ptc": 0.0,
"ig": "INDEX_EQ"
},
{
"op": 2549.935,
"c": 3.2480000000000473,
"lp": 2549.935,
"h": 2549.935,
"v_": "",
"trading_time": "20260623_160000",
"pid": "AGREITUN",
"l": 2549.935,
"type": "index",
"n": "iEdge-UOB APAC Yield Focus Green REIT Index (Net Total Return) USD Index",
"yh": 2793.967,
"p_": "",
"yl": 2482.587,
"pc": 2546.687,
"nd": "",
"vl": 0.0,
"id": 76,
"ptc": 0.128,
"ig": "INDEX_EQ"
},
{
"op": 0.0,
"c": 0.0,
"lp": 1671.611,
"h": 0.0,
"v_": "",
"trading_time": "20211010_160000",
"pid": "AGREITUP",
"l": 0.0,
"type": "index",
"n": "iEdge-UOB APAC Yield Focus Green REIT Index (Price Return) USD Index",
"yh": 1671.611,
"p_": "",
"yl": 1671.611,
"pc": 1671.611,
"nd": "",
"vl": 0.0,
"id": 77,
"ptc": 0.0,
"ig": "INDEX_EQ"
},
{
"op": 0.0,
"c": 0.0,
"lp": 2908.478,
"h": 0.0,
"v_": "",
"trading_time": "20211010_160000",
"pid": "AGREITUT",
"l": 0.0,
"type": "index",
"n": "iEdge-UOB APAC Yield Focus Green REIT Index (Total Return) USD Index",
"yh": 2908.478,
"p_": "",
"yl": 2908.478,
"pc": 2908.478,
"nd": "",
"vl": 0.0,
"id": 78,
"ptc": 0.0,
"ig": "INDEX_EQ"
},
{
"op": 1447.732,
"c": -2.2650000000001,
"lp": 1447.732,
"h": 1447.732,
"v_": "",
"trading_time": "20260623_160000",
"pid": "AIRO10DG",
"l": 1447.732,
"type": "index",
"n": "iEdge Artificial Intelligence & Robotics 10 EW Index Decrement 50 Points GTR Index",
"yh": 1542.556,
"p_": "",
"yl": 865.734,
"pc": 1449.997,
"nd": "",
"vl": 0.0,
"id": 79,
"ptc": -0.156,
"ig": "INDEX_EQ"
},
{
"op": 29486.292,
"c": -47.341999999996915,
"lp": 29486.292,
"h": 29486.292,
"v_": "",
"trading_time": "20260623_160000",
"pid": "AIRO10DN",
"l": 29486.292,
"type": "index",
"n": "iEdge Artificial Intelligence & Robotics 10 EW Index Decrement 5% NTR Index",
"yh": 31453.16,
"p_": "",
"yl": 17740.871,
"pc": 29533.634,
"nd": "",
"vl": 0.0,
"id": 80,
"ptc": -0.16,
"ig": "INDEX_EQ"
},
{
"op": 30917.413,
"c": -49.63999999999942,
"lp": 30917.413,
"h": 30917.413,
"v_": null,
"trading_time": "20260623_160000",
"pid": "AIRO10PC",
"l": 30917.413,
"type": "index",
"n": "iEdge Artificial Intelligence & Robotics 10 EW Decrement 5% GTR Index",
"yh": 32971.064,
"p_": null,
"yl": 18566.964,
"pc": 30967.053,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.16,
"ig": "INDEX_EQ"
},
{
"op": 51763.564,
"c": -75.99799999999959,
"lp": 51763.564,
"h": 51763.564,
"v_": "",
"trading_time": "20260623_160000",
"pid": "AIRO10PR",
"l": 51763.564,
"type": "index",
"n": "iEdge Artificial Intelligence & Robotics 10 EW Index (Price Return)",
"yh": 55091.742,
"p_": "",
"yl": 29780.283,
"pc": 51839.562,
"nd": "",
"vl": 0.0,
"id": 81,
"ptc": -0.147,
"ig": "INDEX_EQ"
},
{
"op": 1873.275,
"c": -14.810999999999922,
"lp": 1873.275,
"h": 1873.275,
"v_": "",
"trading_time": "20260623_160000",
"pid": "AIUS40DG",
"l": 1873.275,
"type": "index",
"n": "iEdge Artificial Intelligence 40 Index Decrement 50 Points GTR Index",
"yh": 2100.175,
"p_": "",
"yl": 1418.255,
"pc": 1888.086,
"nd": "",
"vl": 0.0,
"id": 82,
"ptc": -0.784,
"ig": "INDEX_EQ"
},
{
"op": 6015.59,
"c": -47.948999999999614,
"lp": 6015.59,
"h": 6015.59,
"v_": "",
"trading_time": "20260623_160000",
"pid": "AIUS40DN",
"l": 6015.59,
"type": "index",
"n": "iEdge Artificial Intelligence 40 Index Decrement 5% NTR Index",
"yh": 6755.475,
"p_": "",
"yl": 4580.106,
"pc": 6063.539,
"nd": "",
"vl": 0.0,
"id": 83,
"ptc": -0.791,
"ig": "INDEX_EQ"
},
{
"op": 9653.804,
"c": -75.60399999999936,
"lp": 9653.804,
"h": 9653.804,
"v_": "",
"trading_time": "20260623_160000",
"pid": "AIUS40PR",
"l": 9653.804,
"type": "index",
"n": "iEdge Artificial Intelligence 40 Index (Price Return)",
"yh": 10810.585,
"p_": "",
"yl": 7271.761,
"pc": 9729.408,
"nd": "",
"vl": 0.0,
"id": 84,
"ptc": -0.777,
"ig": "INDEX_EQ"
},
{
"op": 2855.1,
"c": 21.690000000000055,
"lp": 2855.1,
"h": 2855.1,
"v_": "",
"trading_time": "20250317_160000",
"pid": "APACFINN",
"l": 2855.1,
"type": "index",
"n": "iEdge APAC Financials Dividend Plus Index (Net Total Return)",
"yh": 2855.1,
"p_": "",
"yl": 2855.1,
"pc": 2833.41,
"nd": "",
"vl": 0.0,
"id": 85,
"ptc": 0.766,
"ig": "INDEX_EQ"
},
{
"op": 2338.776,
"c": 9.829999999999927,
"lp": 2338.776,
"h": 2338.776,
"v_": "",
"trading_time": "20260623_160000",
"pid": "APREITSN",
"l": 2338.776,
"type": "index",
"n": "iEdge APAC REIT Index (Net Total Return) SGD Index",
"yh": 2530.022,
"p_": "",
"yl": 2219.793,
"pc": 2328.946,
"nd": "",
"vl": 0.0,
"id": 86,
"ptc": 0.422,
"ig": "INDEX_EQ"
},
{
"op": 0.0,
"c": 0.0,
"lp": 1641.24,
"h": 0.0,
"v_": "",
"trading_time": "20211010_160000",
"pid": "APREITSP",
"l": 0.0,
"type": "index",
"n": "iEdge APAC REIT Index (Price Return) SGD Index",
"yh": 1641.24,
"p_": "",
"yl": 1641.24,
"pc": 1641.24,
"nd": "",
"vl": 0.0,
"id": 87,
"ptc": 0.0,
"ig": "INDEX_EQ"
},
{
"op": 0.0,
"c": 0.0,
"lp": 2866.87,
"h": 0.0,
"v_": "",
"trading_time": "20211010_160000",
"pid": "APREITST",
"l": 0.0,
"type": "index",
"n": "iEdge APAC REIT Index (Total Return) SGD Index",
"yh": 2866.87,
"p_": "",
"yl": 2866.87,
"pc": 2866.87,
"nd": "",
"vl": 0.0,
"id": 88,
"ptc": 0.0,
"ig": "INDEX_EQ"
},
{
"op": 2526.299,
"c": 7.510999999999967,
"lp": 2526.299,
"h": 2526.299,
"v_": "",
"trading_time": "20260623_160000",
"pid": "APREITUN",
"l": 2526.299,
"type": "index",
"n": "iEdge APAC REIT Index (Net Total Return) USD Index",
"yh": 2759.02,
"p_": "",
"yl": 2411.529,
"pc": 2518.788,
"nd": "",
"vl": 0.0,
"id": 89,
"ptc": 0.298,
"ig": "INDEX_EQ"
},
{
"op": 0.0,
"c": 0.0,
"lp": 1698.438,
"h": 0.0,
"v_": "",
"trading_time": "20211010_160000",
"pid": "APREITUP",
"l": 0.0,
"type": "index",
"n": "iEdge APAC REIT Index (Price Return) USD Index",
"yh": 1698.438,
"p_": "",
"yl": 1698.438,
"pc": 1698.438,
"nd": "",
"vl": 0.0,
"id": 90,
"ptc": 0.0,
"ig": "INDEX_EQ"
},
{
"op": 0.0,
"c": 0.0,
"lp": 2966.781,
"h": 0.0,
"v_": "",
"trading_time": "20211010_160000",
"pid": "APREITUT",
"l": 0.0,
"type": "index",
"n": "iEdge APAC REIT Index (Total Return) USD Index",
"yh": 2966.781,
"p_": "",
"yl": 2966.781,
"pc": 2966.781,
"nd": "",
"vl": 0.0,
"id": 91,
"ptc": 0.0,
"ig": "INDEX_EQ"
},
{
"op": 1459.771,
"c": 3.866,
"lp": 1459.771,
"h": 1459.771,
"v_": "",
"trading_time": "20210224_160000",
"pid": "AREITAP",
"l": 1459.771,
"type": "index",
"n": "iEdge Australia REIT AUD",
"yh": 1459.771,
"p_": "",
"yl": 1459.771,
"pc": 1455.905,
"nd": "",
"vl": 0.0,
"id": 92,
"ptc": 0.266,
"ig": "INDEX_EQ"
},
{
"op": 1255.596,
"c": 14.915,
"lp": 1255.596,
"h": 1255.596,
"v_": "",
"trading_time": "20210224_160000",
"pid": "AREITUP",
"l": 1255.596,
"type": "index",
"n": "iEdge Australia REIT USD",
"yh": 1255.596,
"p_": "",
"yl": 1255.596,
"pc": 1240.681,
"nd": "",
"vl": 0.0,
"id": 93,
"ptc": 1.202,
"ig": "INDEX_EQ"
},
{
"op": 6882.703,
"c": 69.35700000000088,
"lp": 6882.703,
"h": 6882.703,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ASIA10DN",
"l": 6882.703,
"type": "index",
"n": "iEdge Asian Leaders 10 EW Decrement 5% NTR Index",
"yh": 7435.092,
"p_": null,
"yl": 4919.83,
"pc": 6813.346,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 1.018,
"ig": "INDEX_EQ"
},
{
"op": 10964.473,
"c": 111.96199999999953,
"lp": 10964.473,
"h": 10964.473,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ASIA10PR",
"l": 10964.473,
"type": "index",
"n": "iEdge Asian Leaders 10 EW Index (Price Return)",
"yh": 11822.121,
"p_": null,
"yl": 7567.476,
"pc": 10852.511,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 1.032,
"ig": "INDEX_EQ"
},
{
"op": 4401.277,
"c": -22.954999999999927,
"lp": 4401.277,
"h": 4401.277,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ASIATECN",
"l": 4401.277,
"type": "index",
"n": "iEdge SE ASIA+ TECH Index(Net Total Return)",
"yh": 5333.571,
"p_": "",
"yl": 4180.18,
"pc": 4424.232,
"nd": "",
"vl": 0.0,
"id": 94,
"ptc": -0.519,
"ig": "INDEX_EQ"
},
{
"op": 973.802,
"c": -14.438999999999965,
"lp": 973.802,
"h": 973.802,
"v_": null,
"trading_time": "20260623_160000",
"pid": "BANK10DG",
"l": 973.802,
"type": "index",
"n": "iEdge European Banks 10 EW Decrement 50 Points GTR Index",
"yh": 999.673,
"p_": null,
"yl": 675.347,
"pc": 988.241,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.461,
"ig": "INDEX_EQ"
},
{
"op": 2906.256,
"c": -43.08100000000013,
"lp": 2906.256,
"h": 2906.256,
"v_": null,
"trading_time": "20260623_160000",
"pid": "BANK10DN",
"l": 2906.256,
"type": "index",
"n": "iEdge European Banks 10 EW Decrement 5% NTR Index",
"yh": 2983.448,
"p_": null,
"yl": 2012.093,
"pc": 2949.337,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.461,
"ig": "INDEX_EQ"
},
{
"op": 3742.269,
"c": -54.945000000000164,
"lp": 3742.269,
"h": 3742.269,
"v_": null,
"trading_time": "20260623_160000",
"pid": "BANK10PR",
"l": 3742.269,
"type": "index",
"n": "iEdge European Banks 10 EW Index (Price Return)",
"yh": 3840.599,
"p_": null,
"yl": 2551.068,
"pc": 3797.214,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.447,
"ig": "INDEX_EQ"
},
{
"op": 3187.787,
"c": -37.33000000000038,
"lp": 3187.787,
"h": 3187.787,
"v_": null,
"trading_time": "20260623_160000",
"pid": "BANKEUPR",
"l": 3187.787,
"type": "index",
"n": "iEdge Euro Banks 25 Index (Price Return)",
"yh": 3258.084,
"p_": null,
"yl": 2148.319,
"pc": 3225.117,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.157,
"ig": "EQUITY"
},
{
"op": 1913.184,
"c": -22.748000000000047,
"lp": 1913.184,
"h": 1913.184,
"v_": "",
"trading_time": "20260623_160000",
"pid": "BANKEZDG",
"l": 1913.184,
"type": "index",
"n": "iEdge Eurozone Banks Decrement 50 Points GTR Index",
"yh": 1956.491,
"p_": "",
"yl": 1273.522,
"pc": 1935.932,
"nd": "",
"vl": 0.0,
"id": 95,
"ptc": -1.175,
"ig": "INDEX_EQ"
},
{
"op": 1867.639,
"c": 16.78099999999995,
"lp": 1867.639,
"h": 1867.639,
"v_": null,
"trading_time": "20260623_160000",
"pid": "BIOEUDN",
"l": 1867.639,
"type": "index",
"n": "iEdge ESG Europe Biodiversity Impact Decrement 5% NTR Index",
"yh": 1902.795,
"p_": null,
"yl": 1631.142,
"pc": 1850.858,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.907,
"ig": "INDEX_EQ"
},
{
"op": 2747.144,
"c": 25.052999999999884,
"lp": 2747.144,
"h": 2747.144,
"v_": null,
"trading_time": "20260623_160000",
"pid": "BIOEUPR",
"l": 2747.144,
"type": "index",
"n": "iEdge ESG Europe Biodiversity Impact Index (Price Return)",
"yh": 2797.139,
"p_": null,
"yl": 2376.03,
"pc": 2722.091,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.92,
"ig": "INDEX_EQ"
},
{
"op": 2335.455,
"c": 19.23199999999997,
"lp": 2335.455,
"h": 2335.455,
"v_": null,
"trading_time": "20260623_160000",
"pid": "BIOTRDN",
"l": 2335.455,
"type": "index",
"n": "iEdge ESG Transatlantic Biodiversity Impact Decrement 5% NTR Index",
"yh": 2368.416,
"p_": null,
"yl": 1982.412,
"pc": 2316.223,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.83,
"ig": "INDEX_EQ"
},
{
"op": 3551.472,
"c": 29.725000000000364,
"lp": 3551.472,
"h": 3551.472,
"v_": null,
"trading_time": "20260623_160000",
"pid": "BIOTRPR",
"l": 3551.472,
"type": "index",
"n": "iEdge ESG Transatlantic Biodiversity Impact Index (Price Return)",
"yh": 3599.465,
"p_": null,
"yl": 2931.583,
"pc": 3521.747,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.844,
"ig": "INDEX_EQ"
},
{
"op": 2721.048,
"c": 9.53399999999965,
"lp": 2721.048,
"h": 2721.048,
"v_": null,
"trading_time": "20260623_160000",
"pid": "BIOUSDN",
"l": 2721.048,
"type": "index",
"n": "iEdge ESG US Biodiversity Impact Decrement 5% NTR Index",
"yh": 2792.679,
"p_": null,
"yl": 2205.154,
"pc": 2711.514,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.352,
"ig": "INDEX_EQ"
},
{
"op": 4343.584,
"c": 15.809000000000196,
"lp": 4343.584,
"h": 4343.584,
"v_": null,
"trading_time": "20260623_160000",
"pid": "BIOUSPR",
"l": 4343.584,
"type": "index",
"n": "iEdge ESG US Biodiversity Impact Index (Price Return)",
"yh": 4456.692,
"p_": null,
"yl": 3378.63,
"pc": 4327.775,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.365,
"ig": "INDEX_EQ"
},
{
"op": 2199.026,
"c": -46.583000000000084,
"lp": 2199.026,
"h": 2199.026,
"v_": null,
"trading_time": "20260623_160000",
"pid": "BSRSEUPR",
"l": 2199.026,
"type": "index",
"n": "iEdge Europe Basic Resources Index (Price Return)",
"yh": 2467.748,
"p_": null,
"yl": 1424.969,
"pc": 2245.609,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.074,
"ig": "EQUITY"
},
{
"op": 73624.39,
"c": 42.580000000001746,
"lp": 73624.39,
"h": 73624.39,
"v_": "",
"trading_time": "20260623_160000",
"pid": "BTC25Q",
"l": 73624.39,
"type": "index",
"n": "iEdge-Azzilon-3iQ BTC Index",
"yh": 98628.21,
"p_": "",
"yl": 73229.95,
"pc": 73581.81,
"nd": "",
"vl": 0.0,
"id": 96,
"ptc": 0.058,
"ig": "INDEX_EQ"
},
{
"op": 2155.49,
"c": 17.529999999999745,
"lp": 2155.49,
"h": 2155.49,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CADGCN",
"l": 2155.49,
"type": "index",
"n": "SGX CNI GBA+ASEAN 50 Digital Economy Thematic CNY Index (NTR)",
"yh": 2232.7,
"p_": null,
"yl": 1633.46,
"pc": 2137.96,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.82,
"ig": "INDEX_EQ"
},
{
"op": 2005.35,
"c": 13.659999999999854,
"lp": 2005.35,
"h": 2005.35,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CADGSN",
"l": 2005.35,
"type": "index",
"n": "SGX CNI GBA+ASEAN 50 Digital Economy Thematic SGD Index (NTR)",
"yh": 2059.27,
"p_": null,
"yl": 1417.77,
"pc": 1991.69,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.686,
"ig": "INDEX_EQ"
},
{
"op": 718.645,
"c": -6.903999999999996,
"lp": 718.645,
"h": 718.645,
"v_": "",
"trading_time": "20260623_160000",
"pid": "CARGDG",
"l": 718.645,
"type": "index",
"n": "iEdge Global Car Makers 10 EW Decrement 50 Points GTR Index",
"yh": 937.54,
"p_": "",
"yl": 725.549,
"pc": 725.549,
"nd": "",
"vl": 0.0,
"id": 97,
"ptc": -0.952,
"ig": "INDEX_EQ"
},
{
"op": 2210.841,
"c": -21.117999999999938,
"lp": 2210.841,
"h": 2210.841,
"v_": "",
"trading_time": "20260623_160000",
"pid": "CARGDN",
"l": 2210.841,
"type": "index",
"n": "iEdge Global Car Makers 10 EW Decrement 5% NTR Index",
"yh": 2888.25,
"p_": "",
"yl": 2231.959,
"pc": 2231.959,
"nd": "",
"vl": 0.0,
"id": 98,
"ptc": -0.946,
"ig": "INDEX_EQ"
},
{
"op": 4580.109,
"c": -3.554,
"lp": 4580.109,
"h": 4580.109,
"v_": "",
"trading_time": "20240213_160000",
"pid": "CARGNR",
"l": 4580.109,
"type": "index",
"n": "iEdge Global Car Makers 10 EW Index (Net Total Return)",
"yh": 4580.109,
"p_": "",
"yl": 4580.109,
"pc": 4583.663,
"nd": "",
"vl": 0.0,
"id": 99,
"ptc": -0.078,
"ig": "INDEX_EQ"
},
{
"op": 2510.763,
"c": -23.98199999999997,
"lp": 2510.763,
"h": 2510.763,
"v_": "",
"trading_time": "20260623_160000",
"pid": "CARGPC",
"l": 2510.763,
"type": "index",
"n": "iEdge Global Car Makers 10 EW Decrement 5% GTR Index",
"yh": 3254.816,
"p_": "",
"yl": 2534.745,
"pc": 2534.745,
"nd": "",
"vl": 0.0,
"id": 100,
"ptc": -0.946,
"ig": "INDEX_EQ"
},
{
"op": 3089.221,
"c": -29.076000000000022,
"lp": 3089.221,
"h": 3089.221,
"v_": "",
"trading_time": "20260623_160000",
"pid": "CARGPR",
"l": 3089.221,
"type": "index",
"n": "iEdge Global Car Makers 10 EW Index (Price Return)",
"yh": 4019.787,
"p_": "",
"yl": 3118.297,
"pc": 3118.297,
"nd": "",
"vl": 0.0,
"id": 101,
"ptc": -0.932,
"ig": "INDEX_EQ"
},
{
"op": 5036.112,
"c": -3.908,
"lp": 5036.112,
"h": 5036.112,
"v_": "",
"trading_time": "20240213_160000",
"pid": "CARGTR",
"l": 5036.112,
"type": "index",
"n": "iEdge Global Car Makers 10 EW Index (Total Return)",
"yh": 5036.112,
"p_": "",
"yl": 5036.112,
"pc": 5040.02,
"nd": "",
"vl": 0.0,
"id": 102,
"ptc": -0.078,
"ig": "INDEX_EQ"
},
{
"op": 1844.614,
"c": 10.266000000000076,
"lp": 1844.614,
"h": 1844.614,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CIREUDN",
"l": 1844.614,
"type": "index",
"n": "iEdge Europe ESG Circular Economy Decrement 5% NTR Index",
"yh": 1869.377,
"p_": null,
"yl": 1538.455,
"pc": 1834.348,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.56,
"ig": "EQUITY"
},
{
"op": 2661.629,
"c": 15.173999999999978,
"lp": 2661.629,
"h": 2661.629,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CIREUPR",
"l": 2661.629,
"type": "index",
"n": "iEdge Europe ESG Circular Economy Index (Price Return)",
"yh": 2696.617,
"p_": null,
"yl": 2177.332,
"pc": 2646.455,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.573,
"ig": "EQUITY"
},
{
"op": 3268.52,
"c": -23.802999999999884,
"lp": 3268.52,
"h": 3268.52,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CIRJPDN",
"l": 3268.52,
"type": "index",
"n": "iEdge Japan ESG Circular Economy Decrement 5% NTR Index",
"yh": 3384.744,
"p_": null,
"yl": 1847.475,
"pc": 3292.323,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.723,
"ig": "EQUITY"
},
{
"op": 4981.429,
"c": -35.58399999999983,
"lp": 4981.429,
"h": 4981.429,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CIRJPPR",
"l": 4981.429,
"type": "index",
"n": "iEdge Japan ESG Circular Economy Index (Price Return)",
"yh": 5157.124,
"p_": null,
"yl": 2723.077,
"pc": 5017.013,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.709,
"ig": "EQUITY"
},
{
"op": 4326.402,
"c": 5.095000000000255,
"lp": 4326.402,
"h": 4326.402,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CIRUSDN",
"l": 4326.402,
"type": "index",
"n": "iEdge US ESG Circular Economy Decrement 5% NTR Index",
"yh": 4453.306,
"p_": null,
"yl": 3141.849,
"pc": 4321.307,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.118,
"ig": "EQUITY"
},
{
"op": 6781.387,
"c": 8.799999999999272,
"lp": 6781.387,
"h": 6781.387,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CIRUSPR",
"l": 6781.387,
"type": "index",
"n": "iEdge US ESG Circular Economy Index (Price Return)",
"yh": 6978.619,
"p_": null,
"yl": 4736.74,
"pc": 6772.587,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.13,
"ig": "EQUITY"
},
{
"op": 2588.973,
"c": 11.027999999999793,
"lp": 2588.973,
"h": 2588.973,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CIRWODN",
"l": 2588.973,
"type": "index",
"n": "iEdge World ESG Circular Economy Decrement 5% NTR Index",
"yh": 2632.897,
"p_": null,
"yl": 2007.115,
"pc": 2577.945,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.428,
"ig": "EQUITY"
},
{
"op": 3852.339,
"c": 16.91300000000001,
"lp": 3852.339,
"h": 3852.339,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CIRWOPR",
"l": 3852.339,
"type": "index",
"n": "iEdge World ESG Circular Economy Index (Price Return)",
"yh": 3916.66,
"p_": null,
"yl": 2897.022,
"pc": 3835.426,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.441,
"ig": "EQUITY"
},
{
"op": 2634.834,
"c": 8.990999999999985,
"lp": 2634.834,
"h": 2634.834,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CLEANEDN",
"l": 2634.834,
"type": "index",
"n": "iEdge Europe Clean Tech Leaders Decrement 5% NTR Index",
"yh": 2704.836,
"p_": null,
"yl": 2037.345,
"pc": 2625.843,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.342,
"ig": "INDEX_EQ"
},
{
"op": 4094.337,
"c": 14.527999999999793,
"lp": 4094.337,
"h": 4094.337,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CLEANEPR",
"l": 4094.337,
"type": "index",
"n": "iEdge Europe Clean Tech Leaders Index (Price Return)",
"yh": 4201.949,
"p_": null,
"yl": 3095.132,
"pc": 4079.809,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.356,
"ig": "INDEX_EQ"
},
{
"op": 1490.028,
"c": 3.022999999999911,
"lp": 1490.028,
"h": 1490.028,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CLEANTDG",
"l": 1490.028,
"type": "index",
"n": "iEdge Transatlantic Clean Tech Leaders Decrement 50 Points GTR Index",
"yh": 1540.987,
"p_": null,
"yl": 1042.739,
"pc": 1487.005,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.203,
"ig": "INDEX_EQ"
},
{
"op": 5552.183,
"c": 10.976999999999862,
"lp": 5552.183,
"h": 5552.183,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CLEANTDN",
"l": 5552.183,
"type": "index",
"n": "iEdge Transatlantic Clean Tech Leaders Decrement 5% NTR Index",
"yh": 5742.643,
"p_": null,
"yl": 3926.666,
"pc": 5541.206,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.198,
"ig": "INDEX_EQ"
},
{
"op": 8814.644,
"c": 18.463999999999942,
"lp": 8814.644,
"h": 8814.644,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CLEANTPR",
"l": 8814.644,
"type": "index",
"n": "iEdge Transatlantic Clean Tech Leaders Index (Price Return)",
"yh": 9114.652,
"p_": null,
"yl": 5992.749,
"pc": 8796.18,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.21,
"ig": "INDEX_EQ"
},
{
"op": 9753.417,
"c": -30.345000000001164,
"lp": 9753.417,
"h": 9753.417,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CLEANUDN",
"l": 9753.417,
"type": "index",
"n": "iEdge US Clean Tech Leaders Decrement 5% NTR Index",
"yh": 10256.855,
"p_": null,
"yl": 6429.845,
"pc": 9783.762,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.31,
"ig": "INDEX_EQ"
},
{
"op": 15805.652,
"c": -47.59300000000076,
"lp": 15805.652,
"h": 15805.652,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CLEANUPR",
"l": 15805.652,
"type": "index",
"n": "iEdge US Clean Tech Leaders Index (Price Return)",
"yh": 16617.441,
"p_": null,
"yl": 9997.1,
"pc": 15853.245,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.3,
"ig": "INDEX_EQ"
},
{
"op": 1328.422,
"c": 2.6800000000000637,
"lp": 1328.422,
"h": 1328.422,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CLETECDG",
"l": 1328.422,
"type": "index",
"n": "iEdge Clean Technologies Equity Selection Decrement 50 points GTR Index",
"yh": 1373.885,
"p_": null,
"yl": 934.307,
"pc": 1325.742,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.202,
"ig": "INDEX_EQ"
},
{
"op": 1093.978,
"c": 5.095000000000027,
"lp": 1093.978,
"h": 1093.978,
"v_": "",
"trading_time": "20260623_160000",
"pid": "CLIMATDG",
"l": 1093.978,
"type": "index",
"n": "iEdge Europe Climate EW 40 Decrement 50 Points GTR Index",
"yh": 1112.124,
"p_": "",
"yl": 950.295,
"pc": 1088.883,
"nd": "",
"vl": 0.0,
"id": 103,
"ptc": 0.468,
"ig": "INDEX_EQ"
},
{
"op": 2119.857,
"c": 9.853000000000065,
"lp": 2119.857,
"h": 2119.857,
"v_": "",
"trading_time": "20260623_160000",
"pid": "CLIMATDN",
"l": 2119.857,
"type": "index",
"n": "iEdge Europe Climate EW 40 Decrement 5% NTR Index",
"yh": 2170.503,
"p_": "",
"yl": 1856.947,
"pc": 2110.004,
"nd": "",
"vl": 0.0,
"id": 104,
"ptc": 0.467,
"ig": "INDEX_EQ"
},
{
"op": 3088.918,
"c": 14.777000000000044,
"lp": 3088.918,
"h": 3088.918,
"v_": "",
"trading_time": "20260623_160000",
"pid": "CLIMATPR",
"l": 3088.918,
"type": "index",
"n": "iEdge Europe Climate EW 40 Index",
"yh": 3175.534,
"p_": "",
"yl": 2651.2,
"pc": 3074.141,
"nd": "",
"vl": 0.0,
"id": 105,
"ptc": 0.481,
"ig": "INDEX_EQ"
},
{
"op": 2153.9365,
"c": 3.7331999999996697,
"lp": 2153.9365,
"h": 2153.9365,
"v_": "",
"trading_time": "20260623_160000",
"pid": "CMES",
"l": 2153.9365,
"type": "index",
"n": "CICC CMES Index",
"yh": 2202.2069,
"p_": "",
"yl": 2009.3947,
"pc": 2150.2033,
"nd": "",
"vl": 0.0,
"id": 106,
"ptc": 0.174,
"ig": "INDEX_EQ"
},
{
"op": 112.071,
"c": -0.08299999999999841,
"lp": 112.071,
"h": 112.071,
"v_": "",
"trading_time": "20260623_160000",
"pid": "CNXY",
"l": 112.071,
"type": "index",
"n": "SGX Trade-Weighted CNY Index",
"yh": 112.154,
"p_": "",
"yl": 101.865,
"pc": 112.154,
"nd": "",
"vl": 0.0,
"id": 107,
"ptc": -0.074,
"ig": "INDEX_EQ"
},
{
"op": 969.711,
"c": -3.687999999999988,
"lp": 969.711,
"h": 969.711,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CTOP10DG",
"l": 969.711,
"type": "index",
"n": "iEdge Top Eurozone 10 CW Decrement 50 Points GTR Index",
"yh": 1018.18,
"p_": null,
"yl": 616.113,
"pc": 973.399,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.379,
"ig": "INDEX_EQ"
},
{
"op": 5584.565,
"c": -21.20600000000013,
"lp": 5584.565,
"h": 5584.565,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CTOP10DN",
"l": 5584.565,
"type": "index",
"n": "iEdge Top Eurozone 10 CW Decrement 5% NTR Index",
"yh": 5863.672,
"p_": null,
"yl": 3515.035,
"pc": 5605.771,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.378,
"ig": "INDEX_EQ"
},
{
"op": 8983.211,
"c": -32.871000000001004,
"lp": 8983.211,
"h": 8983.211,
"v_": null,
"trading_time": "20260623_160000",
"pid": "CTOP10PR",
"l": 8983.211,
"type": "index",
"n": "iEdge Top Eurozone 10 CW Index (Price Return)",
"yh": 9429.527,
"p_": null,
"yl": 5473.28,
"pc": 9016.082,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.365,
"ig": "INDEX_EQ"
},
{
"op": 917.014,
"c": 0.08199999999999363,
"lp": 917.014,
"h": 917.014,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DAR26DG",
"l": 917.014,
"type": "index",
"n": "iEdge DAR Conviction Top 6 EW Decrement 50 Points GTR Index",
"yh": 952.333,
"p_": null,
"yl": 819.368,
"pc": 916.932,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.009,
"ig": "INDEX_EQ"
},
{
"op": 2514.191,
"c": 0.26099999999996726,
"lp": 2514.191,
"h": 2514.191,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DAR26DN",
"l": 2514.191,
"type": "index",
"n": "iEdge DAR Conviction Top 6 EW Decrement 5% NTR Index",
"yh": 2591.364,
"p_": null,
"yl": 2214.384,
"pc": 2513.93,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.01,
"ig": "INDEX_EQ"
},
{
"op": 2661.524,
"c": 0.6410000000000764,
"lp": 2661.524,
"h": 2661.524,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DAR26PR",
"l": 2661.524,
"type": "index",
"n": "iEdge DAR Conviction Top 6 EW Index (Price Return)",
"yh": 2787.079,
"p_": null,
"yl": 2349.482,
"pc": 2660.883,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.024,
"ig": "INDEX_EQ"
},
{
"op": 793.818,
"c": -13.369000000000028,
"lp": 793.818,
"h": 793.818,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEF10DG",
"l": 793.818,
"type": "index",
"n": "iEdge Europe Defense 10 EW Decrement 50 Points GTR Index",
"yh": 932.142,
"p_": null,
"yl": 728.64,
"pc": 807.187,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.656,
"ig": "INDEX_EQ"
},
{
"op": 1149.853,
"c": 2.7250000000001364,
"lp": 1149.853,
"h": 1149.853,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEFENSDG",
"l": 1149.853,
"type": "index",
"n": "iEdge Aerospace & Defense 10 EW Decrement 50 Points GTR Index",
"yh": 1347.888,
"p_": null,
"yl": 1034.472,
"pc": 1147.128,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.238,
"ig": "INDEX_EQ"
},
{
"op": 7351.206,
"c": 17.30699999999979,
"lp": 7351.206,
"h": 7351.206,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEFENSDN",
"l": 7351.206,
"type": "index",
"n": "iEdge Aerospace & Defense 10 EW Decrement 5% NTR Index",
"yh": 8676.668,
"p_": null,
"yl": 6623.092,
"pc": 7333.899,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.236,
"ig": "INDEX_EQ"
},
{
"op": 7902.945,
"c": 18.60699999999997,
"lp": 7902.945,
"h": 7902.945,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEFENSPC",
"l": 7902.945,
"type": "index",
"n": "iEdge Aerospace & Defense 10 EW Decrement 5% GTR Index",
"yh": 9307.407,
"p_": null,
"yl": 7113.095,
"pc": 7884.338,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.236,
"ig": "INDEX_EQ"
},
{
"op": 12342.316,
"c": 30.7400000000016,
"lp": 12342.316,
"h": 12342.316,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEFENSPR",
"l": 12342.316,
"type": "index",
"n": "iEdge Aerospace & Defense 10 EW Index (Price Return)",
"yh": 14305.21,
"p_": null,
"yl": 11092.372,
"pc": 12311.576,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.25,
"ig": "INDEX_EQ"
},
{
"op": 896.926,
"c": -15.086999999999989,
"lp": 896.926,
"h": 896.926,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEFEUDG",
"l": 896.926,
"type": "index",
"n": "iEdge European Defense 10 EW Decrement 50 Points GTR Index",
"yh": 1050.005,
"p_": null,
"yl": 822.617,
"pc": 912.013,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.654,
"ig": "INDEX_EQ"
},
{
"op": 6234.795,
"c": -104.77400000000034,
"lp": 6234.795,
"h": 6234.795,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEFEUDN",
"l": 6234.795,
"type": "index",
"n": "iEdge European Defense 10 EW Decrement 5% NTR Index",
"yh": 7305.269,
"p_": null,
"yl": 5719.197,
"pc": 6339.569,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.653,
"ig": "INDEX_EQ"
},
{
"op": 10219.52,
"c": -170.28800000000047,
"lp": 10219.52,
"h": 10219.52,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEFEUPR",
"l": 10219.52,
"type": "index",
"n": "iEdge European Defense 10 EW Index (Price Return)",
"yh": 11813.316,
"p_": null,
"yl": 9349.034,
"pc": 10389.808,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.639,
"ig": "INDEX_EQ"
},
{
"op": 945.767,
"c": -5.502999999999929,
"lp": 945.767,
"h": 945.767,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEFEURDG",
"l": 945.767,
"type": "index",
"n": "iEdge Defence Europe Decrement 50 Points GTR Index",
"yh": 1117.719,
"p_": null,
"yl": 861.772,
"pc": 951.27,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.578,
"ig": "INDEX_EQ"
},
{
"op": 5227.375,
"c": -30.371000000000095,
"lp": 5227.375,
"h": 5227.375,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEFEURDN",
"l": 5227.375,
"type": "index",
"n": "iEdge Defence Europe Decrement 5% NTR Index",
"yh": 6187.041,
"p_": null,
"yl": 4767.709,
"pc": 5257.746,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.578,
"ig": "INDEX_EQ"
},
{
"op": 8949.856,
"c": -50.75799999999981,
"lp": 8949.856,
"h": 8949.856,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEFEURPR",
"l": 8949.856,
"type": "index",
"n": "iEdge Defence Europe Index (Price Return)",
"yh": 10312.217,
"p_": null,
"yl": 8023.093,
"pc": 9000.614,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.564,
"ig": "INDEX_EQ"
},
{
"op": 3637.917,
"c": 7.154999999999745,
"lp": 3637.917,
"h": 3637.917,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEMOEUDN",
"l": 3637.917,
"type": "index",
"n": "iEdge Eurozone Demography Decrement 5% NTR Index",
"yh": 3696.015,
"p_": null,
"yl": 2913.099,
"pc": 3630.762,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.197,
"ig": "INDEX_EQ"
},
{
"op": 5364.422,
"c": 11.282999999999447,
"lp": 5364.422,
"h": 5364.422,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEMOEUP",
"l": 5364.422,
"type": "index",
"n": "iEdge Eurozone Demography EW Index (Price Return)",
"yh": 5445.603,
"p_": null,
"yl": 4187.849,
"pc": 5353.139,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.211,
"ig": "INDEX_EQ"
},
{
"op": 5364.422,
"c": 11.282999999999447,
"lp": 5364.422,
"h": 5364.422,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEMOEUPR",
"l": 5364.422,
"type": "index",
"n": "iEdge Eurozone Demography EW Index (PR)",
"yh": 5445.603,
"p_": null,
"yl": 4187.849,
"pc": 5353.139,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.211,
"ig": "INDEX_EQ"
},
{
"op": 1670.661,
"c": 4.125999999999976,
"lp": 1670.661,
"h": 1670.661,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEMOTDG",
"l": 1670.661,
"type": "index",
"n": "\"iEdge Transatlantic Demography EW Decrement 50 Points GTR Index\t\"",
"yh": 1689.036,
"p_": null,
"yl": 1207.438,
"pc": 1666.535,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.248,
"ig": "EQUITY"
},
{
"op": 7371.448,
"c": 17.809000000000196,
"lp": 7371.448,
"h": 7371.448,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEMOTDN",
"l": 7371.448,
"type": "index",
"n": "iEdge Transatlantic Demography EW Decrement 5% NTR Index",
"yh": 7455.036,
"p_": null,
"yl": 5408.616,
"pc": 7353.639,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.242,
"ig": "INDEX_EQ"
},
{
"op": 10027.946,
"c": 20.09599999999955,
"lp": 10027.946,
"h": 10027.946,
"v_": null,
"trading_time": "20260209_160000",
"pid": "DEMOTP",
"l": 10027.946,
"type": "index",
"n": "iEdge Transatlantic Demography EW Index (Price Return)",
"yh": 10135.656,
"p_": null,
"yl": 8437.413,
"pc": 10007.85,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.201,
"ig": "INDEX_EQ"
},
{
"op": 11861.919,
"c": 30.274999999999636,
"lp": 11861.919,
"h": 11861.919,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEMOTPR",
"l": 11861.919,
"type": "index",
"n": "iEdge Transatlantic Demography EW Index (PR)",
"yh": 11986.801,
"p_": null,
"yl": 8437.413,
"pc": 11831.644,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.256,
"ig": "INDEX_EQ"
},
{
"op": 12112.06,
"c": -9.549000000000888,
"lp": 12112.06,
"h": 12112.06,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEMOUSDN",
"l": 12112.06,
"type": "index",
"n": "iEdge US Demography Decrement 5% NTR Index",
"yh": 12471.179,
"p_": null,
"yl": 8349.596,
"pc": 12121.609,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.079,
"ig": "INDEX_EQ"
},
{
"op": 21134.451,
"c": -13.76299999999901,
"lp": 21134.451,
"h": 21134.451,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEMOUSP",
"l": 21134.451,
"type": "index",
"n": "iEdge US Demography EW Index (Price Return)",
"yh": 21738.811,
"p_": null,
"yl": 14045.09,
"pc": 21148.214,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.065,
"ig": "INDEX_EQ"
},
{
"op": 21134.451,
"c": -13.76299999999901,
"lp": 21134.451,
"h": 21134.451,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DEMOUSPR",
"l": 21134.451,
"type": "index",
"n": "iEdge US Demography EW Index (PR)",
"yh": 21738.811,
"p_": null,
"yl": 14045.09,
"pc": 21148.214,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.065,
"ig": "INDEX_EQ"
},
{
"op": 881.037,
"c": 2.05600000000004,
"lp": 881.037,
"h": 881.037,
"v_": null,
"trading_time": "20260623_160000",
"pid": "DFENSTDG",
"l": 881.037,
"type": "index",
"n": "iEdge Aerospace & Defense Transatlantic 10 EW Decrement 50 Points GTR Index",
"yh": 1041.866,
"p_": null,
"yl": 793.841,
"pc": 878.981,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.234,
"ig": "INDEX_EQ"
},
{
"op": 1275.057,
"c": 2.9300000000000637,
"lp": 1275.057,
"h": 1275.057,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ELIT20DG",
"l": 1275.057,
"type": "index",
"n": "iEdge Transatlantic Elite 20 Decrement 50 Points GTR Index",
"yh": 1313.21,
"p_": null,
"yl": 904.741,
"pc": 1272.127,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.23,
"ig": "EQUITY"
},
{
"op": 11521.269,
"c": 26.155000000000655,
"lp": 11521.269,
"h": 11521.269,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ELIT20DN",
"l": 11521.269,
"type": "index",
"n": "iEdge Transatlantic Elite 20 Decrement 5% NTR Index",
"yh": 11868.574,
"p_": null,
"yl": 8210.697,
"pc": 11495.114,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.228,
"ig": "EQUITY"
},
{
"op": 18715.605,
"c": 45.03700000000026,
"lp": 18715.605,
"h": 18715.605,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ELIT20PR",
"l": 18715.605,
"type": "index",
"n": "iEdge Transatlantic Elite 20 EW Index (Price Return)",
"yh": 19265.234,
"p_": null,
"yl": 12842.995,
"pc": 18670.568,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.241,
"ig": "EQUITY"
},
{
"op": 1388.99,
"c": -4.670000000000073,
"lp": 1388.99,
"h": 1388.99,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EMASIAUN",
"l": 1388.99,
"type": "index",
"n": "iEdge Emerging Asia Select 50 Index (Net Total Return)",
"yh": 1545.52,
"p_": "",
"yl": 1353.62,
"pc": 1393.66,
"nd": "",
"vl": 0.0,
"id": 108,
"ptc": -0.335,
"ig": "INDEX_EQ"
},
{
"op": 5101.052,
"c": 1.8359999999993306,
"lp": 5101.052,
"h": 5101.052,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EMREEM25",
"l": 5101.052,
"type": "index",
"n": "EEM Mean Reversion .25x Index",
"yh": 5099.216,
"p_": "",
"yl": 4236.596,
"pc": 5099.216,
"nd": "",
"vl": 0.0,
"id": 444,
"ptc": 0.036,
"ig": "INDEX_DI"
},
{
"op": 5949.87,
"c": 4.279999999999745,
"lp": 5949.87,
"h": 5949.87,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EMREEM50",
"l": 5949.87,
"type": "index",
"n": "EEM Mean Reversion .50x Index",
"yh": 5945.59,
"p_": "",
"yl": 4880.045,
"pc": 5945.59,
"nd": "",
"vl": 0.0,
"id": 445,
"ptc": 0.072,
"ig": "INDEX_DI"
},
{
"op": 1735.598,
"c": -1.1880000000001019,
"lp": 1735.598,
"h": 1735.598,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EMREFA25",
"l": 1735.598,
"type": "index",
"n": "EFA Mean Reversion .25x Index",
"yh": 1736.786,
"p_": "",
"yl": 1600.053,
"pc": 1736.786,
"nd": "",
"vl": 0.0,
"id": 446,
"ptc": -0.068,
"ig": "INDEX_DI"
},
{
"op": 1955.448,
"c": -2.6779999999998836,
"lp": 1955.448,
"h": 1955.448,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EMREFA50",
"l": 1955.448,
"type": "index",
"n": "EFA Mean Reversion .50x Index",
"yh": 1958.126,
"p_": "",
"yl": 1737.578,
"pc": 1958.126,
"nd": "",
"vl": 0.0,
"id": 447,
"ptc": -0.137,
"ig": "INDEX_DI"
},
{
"op": 2074.65,
"c": -43.53800000000001,
"lp": 2074.65,
"h": 2074.65,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ENERGYDN",
"l": 2074.65,
"type": "index",
"n": "iEdge Europe Energy 10 EW Decrement 5% NTR Index",
"yh": 2393.252,
"p_": "",
"yl": 1434.151,
"pc": 2118.188,
"nd": "",
"vl": 0.0,
"id": 109,
"ptc": -2.055,
"ig": "INDEX_EQ"
},
{
"op": 2299.593,
"c": -47.93000000000029,
"lp": 2299.593,
"h": 2299.593,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ENERGYPR",
"l": 2299.593,
"type": "index",
"n": "iEdge Europe Energy 10 EW Index (Price Return)",
"yh": 2641.218,
"p_": "",
"yl": 1568.095,
"pc": 2347.523,
"nd": "",
"vl": 0.0,
"id": 110,
"ptc": -2.042,
"ig": "INDEX_EQ"
},
{
"op": 1209.337,
"c": 6.6310000000000855,
"lp": 1209.337,
"h": 1209.337,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGEFDG",
"l": 1209.337,
"type": "index",
"n": "iEdge ESG Europe Focus 20 EW Decrement 50 Points GTR Index",
"yh": 1229.934,
"p_": null,
"yl": 934.111,
"pc": 1202.706,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.551,
"ig": "EQUITY"
},
{
"op": 4118.437,
"c": 22.49499999999989,
"lp": 4118.437,
"h": 4118.437,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGEFDN",
"l": 4118.437,
"type": "index",
"n": "iEdge ESG Europe Focus 20 EW Decrement 5% NTR Index",
"yh": 4189.166,
"p_": null,
"yl": 3204.377,
"pc": 4095.942,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.549,
"ig": "EQUITY"
},
{
"op": 6235.852,
"c": 34.90399999999954,
"lp": 6235.852,
"h": 6235.852,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGEFPR",
"l": 6235.852,
"type": "index",
"n": "iEdge ESG Europe Focus 20 EW Index (Price Return)",
"yh": 6337.722,
"p_": null,
"yl": 4711.401,
"pc": 6200.948,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.563,
"ig": "EQUITY"
},
{
"op": 1427.158,
"c": 3.6499999999998636,
"lp": 1427.158,
"h": 1427.158,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGERMDG",
"l": 1427.158,
"type": "index",
"n": "iEdge ESG Euro Responsible Management EW 30 Decrement 50 Points GTR Index",
"yh": 1437.167,
"p_": "",
"yl": 1115.205,
"pc": 1423.508,
"nd": "",
"vl": 0.0,
"id": 111,
"ptc": 0.256,
"ig": "INDEX_EQ"
},
{
"op": 2130.072,
"c": 5.3650000000002365,
"lp": 2130.072,
"h": 2130.072,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGERMDN",
"l": 2130.072,
"type": "index",
"n": "iEdge ESG Euro Responsible Management EW 30 Decrement 5% NTR Index",
"yh": 2145.183,
"p_": "",
"yl": 1686.543,
"pc": 2124.707,
"nd": "",
"vl": 0.0,
"id": 112,
"ptc": 0.253,
"ig": "INDEX_EQ"
},
{
"op": 3294.507,
"c": 8.746000000000095,
"lp": 3294.507,
"h": 3294.507,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGERMPR",
"l": 3294.507,
"type": "index",
"n": "iEdge ESG Euro Responsible Management EW 30 Index (Price Return)",
"yh": 3316.967,
"p_": "",
"yl": 2541.368,
"pc": 3285.761,
"nd": "",
"vl": 0.0,
"id": 113,
"ptc": 0.266,
"ig": "INDEX_EQ"
},
{
"op": 3536.472,
"c": -3.462999999999738,
"lp": 3536.472,
"h": 3536.472,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGEZ2DN",
"l": 3536.472,
"type": "index",
"n": "iEdge ESG EZ 20 Decrement 5% NTR Index",
"yh": 3601.471,
"p_": null,
"yl": 2824.231,
"pc": 3539.935,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.098,
"ig": "EQUITY"
},
{
"op": 5099.35,
"c": -4.293999999999869,
"lp": 5099.35,
"h": 5099.35,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGEZ2PR",
"l": 5099.35,
"type": "index",
"n": "iEdge ESG EZ 20 Index (Price Return)",
"yh": 5191.639,
"p_": null,
"yl": 3960.939,
"pc": 5103.644,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.084,
"ig": "EQUITY"
},
{
"op": 1244.68,
"c": 5.258000000000038,
"lp": 1244.68,
"h": 1244.68,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGLEADG",
"l": 1244.68,
"type": "index",
"n": "iEdge Eurozone ESG Leaders 10 EW Decrement 50 Points GTR Index",
"yh": 1260.678,
"p_": "",
"yl": 1004.951,
"pc": 1239.422,
"nd": "",
"vl": 0.0,
"id": 114,
"ptc": 0.424,
"ig": "INDEX_EQ"
},
{
"op": 2772.653,
"c": 11.643999999999778,
"lp": 2772.653,
"h": 2772.653,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGLEADN",
"l": 2772.653,
"type": "index",
"n": "iEdge Eurozone ESG Leaders 10 EW Decrement 5% NTR Index",
"yh": 2808.435,
"p_": "",
"yl": 2255.841,
"pc": 2761.009,
"nd": "",
"vl": 0.0,
"id": 115,
"ptc": 0.422,
"ig": "INDEX_EQ"
},
{
"op": 3904.012,
"c": 16.926000000000386,
"lp": 3904.012,
"h": 3904.012,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGLEAPR",
"l": 3904.012,
"type": "index",
"n": "iEdge Eurozone ESG Leaders 10 EW Index (Price Return)",
"yh": 3953.305,
"p_": "",
"yl": 3190.507,
"pc": 3887.086,
"nd": "",
"vl": 0.0,
"id": 116,
"ptc": 0.435,
"ig": "INDEX_EQ"
},
{
"op": 1447.541,
"c": 1.7210000000000036,
"lp": 1447.541,
"h": 1447.541,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGNEXDG",
"l": 1447.541,
"type": "index",
"n": "iEdge ESG Transatlantic Next Sustainable Leaders Decrement 50 points GTR Index",
"yh": 1480.279,
"p_": "",
"yl": 1144.694,
"pc": 1445.82,
"nd": "",
"vl": 0.0,
"id": 117,
"ptc": 0.119,
"ig": "INDEX_EQ"
},
{
"op": 3561.561,
"c": -34.40299999999979,
"lp": 3561.561,
"h": 3561.561,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGPEZPR",
"l": 3561.561,
"type": "index",
"n": "iEdge ESG Pioneers Eurozone Index (Price Return)",
"yh": 3644.58,
"p_": null,
"yl": 2749.945,
"pc": 3595.964,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.957,
"ig": "INDEX_EQ"
},
{
"op": 1029.461,
"c": 0.48099999999999454,
"lp": 1029.461,
"h": 1029.461,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGPTADG",
"l": 1029.461,
"type": "index",
"n": "iEdge ESG Pioneers Transatlantic Decrement 50 Points GTR Index",
"yh": 1061.442,
"p_": null,
"yl": 816.94,
"pc": 1028.98,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.047,
"ig": "INDEX_EQ"
},
{
"op": 4082.844,
"c": 1.8969999999999345,
"lp": 4082.844,
"h": 4082.844,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGPTADN",
"l": 4082.844,
"type": "index",
"n": "iEdge ESG Pioneers Transatlantic Decrement 5% NTR Index",
"yh": 4209.719,
"p_": null,
"yl": 3234.905,
"pc": 4080.947,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.046,
"ig": "INDEX_EQ"
},
{
"op": 6342.38,
"c": 3.8140000000003056,
"lp": 6342.38,
"h": 6342.38,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGPTAPR",
"l": 6342.38,
"type": "index",
"n": "iEdge ESG Pioneers Transatlantic Index (Price Return)",
"yh": 6537.652,
"p_": null,
"yl": 4842.905,
"pc": 6338.566,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.06,
"ig": "INDEX_EQ"
},
{
"op": 7492.535,
"c": 29.295000000000073,
"lp": 7492.535,
"h": 7492.535,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGPUSPR",
"l": 7492.535,
"type": "index",
"n": "iEdge ESG Pioneers US Index (Price Return)",
"yh": 8145.302,
"p_": null,
"yl": 5788.359,
"pc": 7463.24,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.393,
"ig": "INDEX_EQ"
},
{
"op": 1203.271,
"c": 1.4069999999999254,
"lp": 1203.271,
"h": 1203.271,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGS50DG",
"l": 1203.271,
"type": "index",
"n": "iEdge 50/50 ESG Transatlantic Decrement 50 Points GTR Index",
"yh": 1230.533,
"p_": "",
"yl": 958.985,
"pc": 1201.864,
"nd": "",
"vl": 0.0,
"id": 118,
"ptc": 0.117,
"ig": "INDEX_EQ"
},
{
"op": 3249.139,
"c": -19.108999999999924,
"lp": 3249.139,
"h": 3249.139,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGSEZDN",
"l": 3249.139,
"type": "index",
"n": "iEdge ESG Select Eurozone Decrement 5% NTR Index",
"yh": 3370.956,
"p_": null,
"yl": 2200.285,
"pc": 3268.248,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.585,
"ig": "INDEX_EQ"
},
{
"op": 4860.36,
"c": -27.911000000000058,
"lp": 4860.36,
"h": 4860.36,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGSEZPR",
"l": 4860.36,
"type": "index",
"n": "iEdge ESG Select Eurozone Index (Price Return)",
"yh": 5041.178,
"p_": null,
"yl": 3218.524,
"pc": 4888.271,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.571,
"ig": "INDEX_EQ"
},
{
"op": 3134.808,
"c": -6.148999999999887,
"lp": 3134.808,
"h": 3134.808,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGSJPDN",
"l": 3134.808,
"type": "index",
"n": "iEdge ESG Select Japan Decrement 5% NTR Index",
"yh": 3231.515,
"p_": null,
"yl": 1785.331,
"pc": 3140.957,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.196,
"ig": "INDEX_EQ"
},
{
"op": 4640.923,
"c": -8.463999999999942,
"lp": 4640.923,
"h": 4640.923,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGSJPPR",
"l": 4640.923,
"type": "index",
"n": "iEdge ESG Select Japan Index (Price Return)",
"yh": 4782.761,
"p_": null,
"yl": 2566.492,
"pc": 4649.387,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.182,
"ig": "INDEX_EQ"
},
{
"op": 4554.86,
"c": 0.920999999999367,
"lp": 4554.86,
"h": 4554.86,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGSTADN",
"l": 4554.86,
"type": "index",
"n": "iEdge ESG Select Transatlantic Decrement 5% NTR Index",
"yh": 4669.502,
"p_": null,
"yl": 3284.125,
"pc": 4553.939,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.02,
"ig": "INDEX_EQ"
},
{
"op": 7099.928,
"c": 2.286000000000058,
"lp": 7099.928,
"h": 7099.928,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGSTAPR",
"l": 7099.928,
"type": "index",
"n": "iEdge ESG Select Transatlantic Index (Price Return)",
"yh": 7276.734,
"p_": null,
"yl": 4944.901,
"pc": 7097.642,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.032,
"ig": "INDEX_EQ"
},
{
"op": 1362.965,
"c": 5.579999999999927,
"lp": 1362.965,
"h": 1362.965,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGSTDG",
"l": 1362.965,
"type": "index",
"n": "iEdge ESG Screened Transatlantic Decrement 50 Points GTR Index",
"yh": 1384.131,
"p_": "",
"yl": 971.92,
"pc": 1357.385,
"nd": "",
"vl": 0.0,
"id": 119,
"ptc": 0.411,
"ig": "INDEX_EQ"
},
{
"op": 5874.423,
"c": 23.850999999999658,
"lp": 5874.423,
"h": 5874.423,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGSTDN",
"l": 5874.423,
"type": "index",
"n": "iEdge ESG Screened Transatlantic Decrement 5% NTR Index",
"yh": 5966.075,
"p_": "",
"yl": 4223.722,
"pc": 5850.572,
"nd": "",
"vl": 0.0,
"id": 120,
"ptc": 0.408,
"ig": "INDEX_EQ"
},
{
"op": 9377.635,
"c": 39.347999999999956,
"lp": 9377.635,
"h": 9377.635,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGSTPR",
"l": 9377.635,
"type": "index",
"n": "iEdge ESG Screened Transatlantic Index (Price Return)",
"yh": 9521.315,
"p_": "",
"yl": 6534.559,
"pc": 9338.287,
"nd": "",
"vl": 0.0,
"id": 121,
"ptc": 0.421,
"ig": "INDEX_EQ"
},
{
"op": 4708.251,
"c": 2.3690000000005966,
"lp": 4708.251,
"h": 4708.251,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGSUSDN",
"l": 4708.251,
"type": "index",
"n": "iEdge ESG Select US Decrement 5% NTR Index",
"yh": 4858.009,
"p_": null,
"yl": 3619.159,
"pc": 4705.882,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.05,
"ig": "INDEX_EQ"
},
{
"op": 7544.513,
"c": 4.61200000000008,
"lp": 7544.513,
"h": 7544.513,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGSUSPR",
"l": 7544.513,
"type": "index",
"n": "iEdge ESG Select US Index (Price Return)",
"yh": 7751.838,
"p_": null,
"yl": 5575.271,
"pc": 7539.901,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.061,
"ig": "INDEX_EQ"
},
{
"op": 1151.456,
"c": 1.765999999999849,
"lp": 1151.456,
"h": 1151.456,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGT20DG",
"l": 1151.456,
"type": "index",
"n": "iEdge ESG Transatlantic EW 20 Decrement 50 Points GTR Index",
"yh": 1167.388,
"p_": "",
"yl": 858.548,
"pc": 1149.69,
"nd": "",
"vl": 0.0,
"id": 122,
"ptc": 0.154,
"ig": "INDEX_EQ"
},
{
"op": 5593.018,
"c": 8.488000000000284,
"lp": 5593.018,
"h": 5593.018,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGT20DN",
"l": 5593.018,
"type": "index",
"n": "iEdge ESG Transatlantic EW 20 Decrement 5% NTR Index",
"yh": 5670.602,
"p_": "",
"yl": 4181.541,
"pc": 5584.53,
"nd": "",
"vl": 0.0,
"id": 123,
"ptc": 0.152,
"ig": "INDEX_EQ"
},
{
"op": 8721.899,
"c": 14.427999999999884,
"lp": 8721.899,
"h": 8721.899,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGT20PR",
"l": 8721.899,
"type": "index",
"n": "iEdge ESG Transatlantic EW 20 Index (Price Return)",
"yh": 8840.446,
"p_": "",
"yl": 6346.103,
"pc": 8707.471,
"nd": "",
"vl": 0.0,
"id": 124,
"ptc": 0.166,
"ig": "INDEX_EQ"
},
{
"op": 1169.001,
"c": 0.4390000000000782,
"lp": 1169.001,
"h": 1169.001,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGT30DG",
"l": 1169.001,
"type": "index",
"n": "iEdge ESG Transatlantic EW 30 Decrement 50 Points GTR Index",
"yh": 1174.447,
"p_": "",
"yl": 1033.283,
"pc": 1168.562,
"nd": "",
"vl": 0.0,
"id": 125,
"ptc": 0.038,
"ig": "INDEX_EQ"
},
{
"op": 2004.098,
"c": 0.7169999999998709,
"lp": 2004.098,
"h": 2004.098,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGT30DN",
"l": 2004.098,
"type": "index",
"n": "iEdge ESG Transatlantic EW 30 Decrement 5% NTR Index",
"yh": 2013.659,
"p_": "",
"yl": 1785.539,
"pc": 2003.381,
"nd": "",
"vl": 0.0,
"id": 126,
"ptc": 0.036,
"ig": "INDEX_EQ"
},
{
"op": 3331.485,
"c": 1.649000000000342,
"lp": 3331.485,
"h": 3331.485,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGT30PR",
"l": 3331.485,
"type": "index",
"n": "iEdge ESG Transatlantic EW 30 Index (Price Return)",
"yh": 3344.62,
"p_": "",
"yl": 2882.895,
"pc": 3329.836,
"nd": "",
"vl": 0.0,
"id": 127,
"ptc": 0.05,
"ig": "INDEX_EQ"
},
{
"op": 1313.63,
"c": 3.3920000000000528,
"lp": 1313.63,
"h": 1313.63,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGT40DG",
"l": 1313.63,
"type": "index",
"n": "iEdge ESG Transatlantic EW 40 Decrement 50 Points GTR Index",
"yh": 1333.235,
"p_": null,
"yl": 1052.819,
"pc": 1310.238,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.259,
"ig": "INDEX_EQ"
},
{
"op": 4519.069,
"c": 11.50800000000072,
"lp": 4519.069,
"h": 4519.069,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGT40DN",
"l": 4519.069,
"type": "index",
"n": "iEdge ESG Transatlantic EW 40 Decrement 5% NTR Index",
"yh": 4587.502,
"p_": null,
"yl": 3637.472,
"pc": 4507.561,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.255,
"ig": "INDEX_EQ"
},
{
"op": 7121.3,
"c": 19.01600000000053,
"lp": 7121.3,
"h": 7121.3,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGT40PR",
"l": 7121.3,
"type": "index",
"n": "iEdge ESG Transatlantic EW 40 Index (Price Return)",
"yh": 7223.58,
"p_": null,
"yl": 5704.434,
"pc": 7102.284,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.268,
"ig": "INDEX_EQ"
},
{
"op": 998.165,
"c": -0.24900000000002365,
"lp": 998.165,
"h": 998.165,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGT50DG",
"l": 998.165,
"type": "index",
"n": "iEdge ESG Transatlantic EW 50 Decrement 50 Points GTR Index ",
"yh": 1004.52,
"p_": "",
"yl": 906.471,
"pc": 998.414,
"nd": "",
"vl": 0.0,
"id": 128,
"ptc": -0.025,
"ig": "INDEX_EQ"
},
{
"op": 1803.469,
"c": -0.44699999999988904,
"lp": 1803.469,
"h": 1803.469,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGT50DN",
"l": 1803.469,
"type": "index",
"n": "iEdge ESG Transatlantic EW 50 Decrement 5% NTR Index ",
"yh": 1821.452,
"p_": "",
"yl": 1643.574,
"pc": 1803.916,
"nd": "",
"vl": 0.0,
"id": 129,
"ptc": -0.025,
"ig": "INDEX_EQ"
},
{
"op": 2932.722,
"c": -0.3249999999998181,
"lp": 2932.722,
"h": 2932.722,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGT50PR",
"l": 2932.722,
"type": "index",
"n": "iEdge ESG Transatlantic EW 50 Index (Price Return)",
"yh": 2952.226,
"p_": "",
"yl": 2656.464,
"pc": 2933.047,
"nd": "",
"vl": 0.0,
"id": 130,
"ptc": -0.011,
"ig": "INDEX_EQ"
},
{
"op": 1088.336,
"c": 2.066000000000031,
"lp": 1088.336,
"h": 1088.336,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGTBDG",
"l": 1088.336,
"type": "index",
"n": "iEdge ESG Transatlantic 40 Balanced Decrement 50 Points GTR Index",
"yh": 1108.479,
"p_": null,
"yl": 922.572,
"pc": 1086.27,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.19,
"ig": "EQUITY"
},
{
"op": 6448.814,
"c": 12.182999999999993,
"lp": 6448.814,
"h": 6448.814,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGTBDN",
"l": 6448.814,
"type": "index",
"n": "iEdge ESG Transatlantic 40 Balanced Decrement 5% NTR Index",
"yh": 6571.961,
"p_": null,
"yl": 5481.894,
"pc": 6436.631,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.189,
"ig": "EQUITY"
},
{
"op": 10141.541,
"c": 20.542999999999665,
"lp": 10141.541,
"h": 10141.541,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGTBPR",
"l": 10141.541,
"type": "index",
"n": "iEdge ESG Transatlantic 40 Balanced (Price Return)",
"yh": 10315.078,
"p_": null,
"yl": 8584.703,
"pc": 10120.998,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.203,
"ig": "EQUITY"
},
{
"op": 959.701,
"c": 0.5589999999999691,
"lp": 959.701,
"h": 959.701,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGTW5DG",
"l": 959.701,
"type": "index",
"n": "iEdge ESG Transatlantic Water EW 50 Decrement 50 Points GTR Index",
"yh": 997.742,
"p_": "",
"yl": 879.415,
"pc": 959.142,
"nd": "",
"vl": 0.0,
"id": 131,
"ptc": 0.058,
"ig": "INDEX_EQ"
},
{
"op": 1571.961,
"c": 0.9290000000000873,
"lp": 1571.961,
"h": 1571.961,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGTW5DN",
"l": 1571.961,
"type": "index",
"n": "iEdge ESG Transatlantic Water EW 50 Decrement 5% NTR Index",
"yh": 1642.168,
"p_": "",
"yl": 1447.176,
"pc": 1571.032,
"nd": "",
"vl": 0.0,
"id": 132,
"ptc": 0.059,
"ig": "INDEX_EQ"
},
{
"op": 2390.318,
"c": 1.7390000000000327,
"lp": 2390.318,
"h": 2390.318,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESGTW5PR",
"l": 2390.318,
"type": "index",
"n": "iEdge ESG Transatlantic Water EW 50 Index",
"yh": 2500.737,
"p_": "",
"yl": 2150.582,
"pc": 2388.579,
"nd": "",
"vl": 0.0,
"id": 133,
"ptc": 0.073,
"ig": "INDEX_EQ"
},
{
"op": 1237.858,
"c": 8.810999999999922,
"lp": 1237.858,
"h": 1237.858,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGU20DG",
"l": 1237.858,
"type": "index",
"n": "iEdge ESG Transatlantic US Focus EW 20 Decrement 50 Points GTR Index",
"yh": 1243.657,
"p_": null,
"yl": 882.593,
"pc": 1229.047,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.717,
"ig": "EQUITY"
},
{
"op": 8755.471,
"c": 62.112999999999374,
"lp": 8755.471,
"h": 8755.471,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGU20DN",
"l": 8755.471,
"type": "index",
"n": "iEdge ESG Transatlantic US Focus EW 20 Decrement 5% NTR Index",
"yh": 8796.928,
"p_": null,
"yl": 6268.378,
"pc": 8693.358,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.714,
"ig": "EQUITY"
},
{
"op": 14846.76,
"c": 107.33100000000013,
"lp": 14846.76,
"h": 14846.76,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGU20PR",
"l": 14846.76,
"type": "index",
"n": "iEdge ESG Transatlantic US Focus 20 EW Index (Price Return)",
"yh": 14912.963,
"p_": null,
"yl": 10265.714,
"pc": 14739.429,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.728,
"ig": "EQUITY"
},
{
"op": 9407.94,
"c": 10.16700000000128,
"lp": 9407.94,
"h": 9407.94,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGUS2DN",
"l": 9407.94,
"type": "index",
"n": "iEdge ESG US 20 Decrement 5% NTR Index",
"yh": 10780.78,
"p_": null,
"yl": 8364.977,
"pc": 9397.773,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.108,
"ig": "EQUITY"
},
{
"op": 16098.458,
"c": 19.59900000000016,
"lp": 16098.458,
"h": 16098.458,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESGUS2PR",
"l": 16098.458,
"type": "index",
"n": "iEdge ESG US 20 Index (Price Return)",
"yh": 17887.321,
"p_": null,
"yl": 14173.315,
"pc": 16078.859,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.122,
"ig": "EQUITY"
},
{
"op": 2277.83,
"c": 1.1199999999998909,
"lp": 2277.83,
"h": 2277.83,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ESUNESGD",
"l": 2277.83,
"type": "index",
"n": "E.SUN NATIXIS Dynamic US Treasury and ESG Equity ER Index",
"yh": 2287.92,
"p_": "",
"yl": 2135.72,
"pc": 2276.71,
"nd": "",
"vl": 0.0,
"id": 134,
"ptc": 0.049,
"ig": "INDEX_EQ"
},
{
"op": 2662.39,
"c": -0.47200000000020736,
"lp": 2662.39,
"h": 2662.39,
"v_": null,
"trading_time": "20260623_160000",
"pid": "ESUNESGE",
"l": 2662.39,
"type": "index",
"n": "iEdge ESUN ESG US SDG 40 EW ER index",
"yh": 2676.264,
"p_": null,
"yl": 2183.109,
"pc": 2662.862,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.018,
"ig": "INDEX_EQ"
},
{
"op": 514485.7,
"c": 875.9000000000233,
"lp": 514485.7,
"h": 514485.7,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ETH25Q",
"l": 514485.7,
"type": "index",
"n": "iEdge-Azzilon-3iQ ETH Index",
"yh": 1052343.5,
"p_": "",
"yl": 510924.2,
"pc": 513609.8,
"nd": "",
"vl": 0.0,
"id": 135,
"ptc": 0.171,
"ig": "INDEX_EQ"
},
{
"op": 3650.562,
"c": -43.278999999999996,
"lp": 3650.562,
"h": 3650.562,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EUBANKDG",
"l": 3650.562,
"type": "index",
"n": "iEdge Euro Banks Decrement 50 Points GTR Index",
"yh": 3732.939,
"p_": "",
"yl": 2394.196,
"pc": 3693.841,
"nd": "",
"vl": 0.0,
"id": 136,
"ptc": -1.172,
"ig": "INDEX_EQ"
},
{
"op": 3554.003,
"c": -42.49599999999964,
"lp": 3554.003,
"h": 3554.003,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EUBANKDN",
"l": 3554.003,
"type": "index",
"n": "iEdge Euro Banks Decrement 5% NTR Index",
"yh": 3634.934,
"p_": "",
"yl": 2434.287,
"pc": 3596.499,
"nd": "",
"vl": 0.0,
"id": 137,
"ptc": -1.182,
"ig": "INDEX_EQ"
},
{
"op": 1550.076,
"c": -18.317000000000007,
"lp": 1550.076,
"h": 1550.076,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EUBANKPR",
"l": 1550.076,
"type": "index",
"n": "iEdge Euro Banks Index (Price Return)",
"yh": 1584.935,
"p_": "",
"yl": 1047.825,
"pc": 1568.393,
"nd": "",
"vl": 0.0,
"id": 138,
"ptc": -1.168,
"ig": "INDEX_EQ"
},
{
"op": 985.701,
"c": -23.51400000000001,
"lp": 985.701,
"h": 985.701,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EUDEFDG",
"l": 985.701,
"type": "index",
"n": "iEdge Europe Aerospace & Defense 10 EW Decrement 50 Points GTR",
"yh": 1178.49,
"p_": null,
"yl": 944.557,
"pc": 1009.215,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.33,
"ig": "EQUITY"
},
{
"op": 5815.312,
"c": -138.72199999999975,
"lp": 5815.312,
"h": 5815.312,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EUDEFDN",
"l": 5815.312,
"type": "index",
"n": "iEdge Europe Aerospace & Defense 10 EW Decrement 5% NTR Index",
"yh": 6976.73,
"p_": null,
"yl": 5579.65,
"pc": 5954.034,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.33,
"ig": "EQUITY"
},
{
"op": 9598.338,
"c": -227.58600000000115,
"lp": 9598.338,
"h": 9598.338,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EUDEFPR",
"l": 9598.338,
"type": "index",
"n": "iEdge Europe Aerospace & Defense 10 EW Index (Price Return)",
"yh": 11362.638,
"p_": null,
"yl": 9161.293,
"pc": 9825.924,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.316,
"ig": "EQUITY"
},
{
"op": 1558.14,
"c": -18.733,
"lp": 1558.14,
"h": 1558.14,
"v_": "",
"trading_time": "20230209_160000",
"pid": "EUHYDG",
"l": 1558.14,
"type": "index",
"n": "iEdge Eurozone Hydrogen Value Chain Leaders Decrement 50 Points GTR Index",
"yh": 1558.14,
"p_": "",
"yl": 1558.14,
"pc": 1576.873,
"nd": "",
"vl": 0.0,
"id": 139,
"ptc": -1.188,
"ig": "INDEX_EQ"
},
{
"op": 1946.046,
"c": 2.133000000000038,
"lp": 1946.046,
"h": 1946.046,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EUHYDN",
"l": 1946.046,
"type": "index",
"n": "iEdge Eurozone Hydrogen Value Chain Leaders Decrement 5% NTR Index",
"yh": 2108.241,
"p_": "",
"yl": 1637.169,
"pc": 1943.913,
"nd": "",
"vl": 0.0,
"id": 140,
"ptc": 0.11,
"ig": "INDEX_EQ"
},
{
"op": 3082.795,
"c": 3.800000000000182,
"lp": 3082.795,
"h": 3082.795,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EUHYPR",
"l": 3082.795,
"type": "index",
"n": "iEdge Eurozone Hydrogen Value Chain Leaders Index (Price Return)",
"yh": 3285.633,
"p_": "",
"yl": 2490.294,
"pc": 3078.995,
"nd": "",
"vl": 0.0,
"id": 141,
"ptc": 0.123,
"ig": "INDEX_EQ"
},
{
"op": 1059.668,
"c": 5.051999999999907,
"lp": 1059.668,
"h": 1059.668,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EULEADDG",
"l": 1059.668,
"type": "index",
"n": "iEdge Europe Leaders 20 EW Decrement 50 Points GTR Index",
"yh": 1084.727,
"p_": null,
"yl": 845.585,
"pc": 1054.616,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.479,
"ig": "EQUITY"
},
{
"op": 4089.944,
"c": 19.478999999999814,
"lp": 4089.944,
"h": 4089.944,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EULEADDN",
"l": 4089.944,
"type": "index",
"n": "iEdge Europe Leaders 20 EW Decrement 5% NTR Index",
"yh": 4186.98,
"p_": null,
"yl": 3271.186,
"pc": 4070.465,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.479,
"ig": "EQUITY"
},
{
"op": 6307.058,
"c": 30.89300000000003,
"lp": 6307.058,
"h": 6307.058,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EULEADPR",
"l": 6307.058,
"type": "index",
"n": "iEdge Europe Leaders 20 EW Index (Price Return)",
"yh": 6451.94,
"p_": null,
"yl": 4899.253,
"pc": 6276.165,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.492,
"ig": "EQUITY"
},
{
"op": 1391.804,
"c": -16.686999999999898,
"lp": 1391.804,
"h": 1391.804,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EUPRIMDG",
"l": 1391.804,
"type": "index",
"n": "iEdge Europe Prime Economy Decrement 50 Points GTR Index",
"yh": 1458.843,
"p_": null,
"yl": 952.564,
"pc": 1408.491,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.185,
"ig": "INDEX_EQ"
},
{
"op": 3044.184,
"c": -36.61799999999994,
"lp": 3044.184,
"h": 3044.184,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EUPRIMDN",
"l": 3044.184,
"type": "index",
"n": "iEdge Europe Prime Economy Decrement 5% NTR Index",
"yh": 3191.95,
"p_": null,
"yl": 2203.903,
"pc": 3080.802,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.189,
"ig": "EQUITY"
},
{
"op": 4024.903,
"c": -47.84900000000016,
"lp": 4024.903,
"h": 4024.903,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EUPRIMPR",
"l": 4024.903,
"type": "index",
"n": "iEdge Europe Prime Economy Index (Price Return)",
"yh": 4217.007,
"p_": null,
"yl": 2878.822,
"pc": 4072.752,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.175,
"ig": "EQUITY"
},
{
"op": 842.558,
"c": -7.567000000000007,
"lp": 842.558,
"h": 842.558,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EURDEFDG",
"l": 842.558,
"type": "index",
"n": "iEdge Europe Defense Decrement 50 points GTR Index",
"yh": 972.088,
"p_": null,
"yl": 769.653,
"pc": 850.125,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.89,
"ig": "INDEX_EQ"
},
{
"op": 5218.711,
"c": -46.72999999999956,
"lp": 5218.711,
"h": 5218.711,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EURDEFDN",
"l": 5218.711,
"type": "index",
"n": "iEdge Europe Defense Decrement 5% NTR Index",
"yh": 6199.197,
"p_": null,
"yl": 4768.296,
"pc": 5265.441,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.887,
"ig": "INDEX_EQ"
},
{
"op": 8934.369,
"c": -78.753999999999,
"lp": 8934.369,
"h": 8934.369,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EURDEFPR",
"l": 8934.369,
"type": "index",
"n": "iEdge Europe Defense Index (Price Return)",
"yh": 10332.463,
"p_": null,
"yl": 8038.844,
"pc": 9013.123,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.874,
"ig": "INDEX_EQ"
},
{
"op": 2124.9,
"c": -10.655999999999949,
"lp": 2124.9,
"h": 2124.9,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EURO30DN",
"l": 2124.9,
"type": "index",
"n": "iEdge Euro 30 EW Decrement 5% NTR Index",
"yh": 2176.741,
"p_": "",
"yl": 1707.001,
"pc": 2135.556,
"nd": "",
"vl": 0.0,
"id": 142,
"ptc": -0.499,
"ig": "INDEX_EQ"
},
{
"op": 2725.393,
"c": -13.291000000000167,
"lp": 2725.393,
"h": 2725.393,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EURO30PR",
"l": 2725.393,
"type": "index",
"n": "iEdge Euro 30 EW Index (Price Return)",
"yh": 2793.71,
"p_": "",
"yl": 2150.316,
"pc": 2738.684,
"nd": "",
"vl": 0.0,
"id": 143,
"ptc": -0.485,
"ig": "INDEX_EQ"
},
{
"op": 1220.628,
"c": -4.7970000000000255,
"lp": 1220.628,
"h": 1220.628,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EURO60",
"l": 1220.628,
"type": "index",
"n": "iEdge Eurozone 60 EW Decrement Index",
"yh": 1238.994,
"p_": "",
"yl": 1047.606,
"pc": 1225.425,
"nd": "",
"vl": 0.0,
"id": 144,
"ptc": -0.391,
"ig": "INDEX_EQ"
},
{
"op": 4533.338,
"c": 15.981999999999971,
"lp": 4533.338,
"h": 4533.338,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EUROPR",
"l": 4533.338,
"type": "index",
"n": "iEdge Euro EW Index (Price Return)",
"yh": 4612.015,
"p_": "",
"yl": 3693.635,
"pc": 4517.356,
"nd": "",
"vl": 0.0,
"id": 145,
"ptc": 0.354,
"ig": "INDEX_EQ"
},
{
"op": 1197.425,
"c": -14.375999999999976,
"lp": 1197.425,
"h": 1197.425,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EURPRIDG",
"l": 1197.425,
"type": "index",
"n": "iEdge Euro Prime Economy Decrement 50 Points GTR Index",
"yh": 1255.239,
"p_": null,
"yl": 824.58,
"pc": 1211.801,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.186,
"ig": "INDEX_EQ"
},
{
"op": 1233.488,
"c": -2.321999999999889,
"lp": 1233.488,
"h": 1233.488,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EURSELDG",
"l": 1233.488,
"type": "index",
"n": "iEdge Euro Selection EW Decrement 50 Points GTR Index",
"yh": 1272.913,
"p_": null,
"yl": 924.626,
"pc": 1235.81,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.188,
"ig": "INDEX_EQ"
},
{
"op": 3061.526,
"c": -5.41800000000012,
"lp": 3061.526,
"h": 3061.526,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EURSELPR",
"l": 3061.526,
"type": "index",
"n": "iEdge Euro Selection EW Index (Price Return)",
"yh": 3158.669,
"p_": null,
"yl": 2256.813,
"pc": 3066.944,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.177,
"ig": "INDEX_EQ"
},
{
"op": 1107.774,
"c": -27.65800000000013,
"lp": 1107.774,
"h": 1107.774,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EURSOVDN",
"l": 1107.774,
"type": "index",
"n": "iEdge European Sovereignty 10 EW Decrement 5% NTR Index",
"yh": 1170.232,
"p_": null,
"yl": 838.46,
"pc": 1135.432,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.436,
"ig": "INDEX_EQ"
},
{
"op": 10358.493,
"c": -257.1329999999998,
"lp": 10358.493,
"h": 10358.493,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EURSOVPR",
"l": 10358.493,
"type": "index",
"n": "iEdge European Sovereignty 10 EW Index (Price Return)",
"yh": 10939.437,
"p_": null,
"yl": 7699.847,
"pc": 10615.626,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.422,
"ig": "INDEX_EQ"
},
{
"op": 2242.688,
"c": -1.3730000000000473,
"lp": 2242.688,
"h": 2242.688,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EURVALDN",
"l": 2242.688,
"type": "index",
"n": "iEdge Eurozone Value 10 EW Decrement 5% NTR Index",
"yh": 2353.215,
"p_": "",
"yl": 2003.999,
"pc": 2244.061,
"nd": "",
"vl": 0.0,
"id": 146,
"ptc": -0.061,
"ig": "INDEX_EQ"
},
{
"op": 4351.269,
"c": -2.0670000000000073,
"lp": 4351.269,
"h": 4351.269,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EURVALNR",
"l": 4351.269,
"type": "index",
"n": "iEdge Eurozone Value 10 EW Index (Net Total Return)",
"yh": 4518.981,
"p_": "",
"yl": 3701.583,
"pc": 4353.336,
"nd": "",
"vl": 0.0,
"id": 147,
"ptc": -0.047,
"ig": "INDEX_EQ"
},
{
"op": 2783.196,
"c": -1.3229999999998654,
"lp": 2783.196,
"h": 2783.196,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EURVALPR",
"l": 2783.196,
"type": "index",
"n": "iEdge Eurozone Value 10 EW Index (Price Return)",
"yh": 2953.319,
"p_": "",
"yl": 2447.695,
"pc": 2784.519,
"nd": "",
"vl": 0.0,
"id": 148,
"ptc": -0.048,
"ig": "INDEX_EQ"
},
{
"op": 5131.518,
"c": -2.438000000000102,
"lp": 5131.518,
"h": 5131.518,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EURVALTR",
"l": 5131.518,
"type": "index",
"n": "iEdge Eurozone Value 10 EW Index (Total Return)",
"yh": 5290.3,
"p_": "",
"yl": 4315.362,
"pc": 5133.956,
"nd": "",
"vl": 0.0,
"id": 149,
"ptc": -0.047,
"ig": "INDEX_EQ"
},
{
"op": 4469.492,
"c": -4.916999999999462,
"lp": 4469.492,
"h": 4469.492,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EUSAUDN",
"l": 4469.492,
"type": "index",
"n": "iEdge European Strategic Autonomy Decrement 5% NTR Index",
"yh": 4609.139,
"p_": null,
"yl": 3093.046,
"pc": 4474.409,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.11,
"ig": "INDEX_EQ"
},
{
"op": 6463.211,
"c": -6.221999999999753,
"lp": 6463.211,
"h": 6463.211,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EUSAUPR",
"l": 6463.211,
"type": "index",
"n": "iEdge European Strategic Autonomy Index (Price Return)",
"yh": 6663.296,
"p_": null,
"yl": 4358.151,
"pc": 6469.433,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.096,
"ig": "INDEX_EQ"
},
{
"op": 1454.952,
"c": -7.967000000000098,
"lp": 1454.952,
"h": 1454.952,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EUSELDG",
"l": 1454.952,
"type": "index",
"n": "iEdge Europe Selection 10 EW Decrement 50 Points GTR Index",
"yh": 1531.446,
"p_": null,
"yl": 891.813,
"pc": 1462.919,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.545,
"ig": "EQUITY"
},
{
"op": 3495.956,
"c": -19.292999999999665,
"lp": 3495.956,
"h": 3495.956,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EUSELDN",
"l": 3495.956,
"type": "index",
"n": "iEdge Europe Selection 10 EW Decrement 5% NTR Index",
"yh": 3681.945,
"p_": null,
"yl": 2166.439,
"pc": 3515.249,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.549,
"ig": "EQUITY"
},
{
"op": 5031.89,
"c": -27.070999999999913,
"lp": 5031.89,
"h": 5031.89,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EUSELPR",
"l": 5031.89,
"type": "index",
"n": "iEdge Europe Selection 10 EW Index (Price Return)",
"yh": 5291.782,
"p_": null,
"yl": 3043.17,
"pc": 5058.961,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.535,
"ig": "EQUITY"
},
{
"op": 1236.792,
"c": -4.291000000000167,
"lp": 1236.792,
"h": 1236.792,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EUWHYDG",
"l": 1236.792,
"type": "index",
"n": "iEdge Eurozone Hydrogen Value Chain Leaders EW Decrement 50 Points GTR Index",
"yh": 1306.399,
"p_": "",
"yl": 1036.996,
"pc": 1241.083,
"nd": "",
"vl": 0.0,
"id": 150,
"ptc": -0.346,
"ig": "INDEX_EQ"
},
{
"op": 1705.072,
"c": -5.95900000000006,
"lp": 1705.072,
"h": 1705.072,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EUWHYDN",
"l": 1705.072,
"type": "index",
"n": "iEdge Eurozone Hydrogen Value Chain Leaders EW Decrement 5% NTR Index",
"yh": 1818.335,
"p_": "",
"yl": 1447.867,
"pc": 1711.031,
"nd": "",
"vl": 0.0,
"id": 151,
"ptc": -0.348,
"ig": "INDEX_EQ"
},
{
"op": 2467.259,
"c": -8.282000000000153,
"lp": 2467.259,
"h": 2467.259,
"v_": "",
"trading_time": "20260623_160000",
"pid": "EUWHYPR",
"l": 2467.259,
"type": "index",
"n": "iEdge Eurozone Hydrogen Value Chain Leaders EW Index (Price Return)",
"yh": 2638.372,
"p_": "",
"yl": 2057.657,
"pc": 2475.541,
"nd": "",
"vl": 0.0,
"id": 152,
"ptc": -0.335,
"ig": "INDEX_EQ"
},
{
"op": 1070.814,
"c": -2.1499999999998636,
"lp": 1070.814,
"h": 1070.814,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EZLCAPDG",
"l": 1070.814,
"type": "index",
"n": " iEdge Eurozone Large Cap 20 EW Decrement 50 Points GTR Index",
"yh": 1110.114,
"p_": null,
"yl": 1067.211,
"pc": 1072.964,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.2,
"ig": "INDEX_EQ"
},
{
"op": 5451.119,
"c": -10.983000000000175,
"lp": 5451.119,
"h": 5451.119,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EZLCAPDN",
"l": 5451.119,
"type": "index",
"n": "iEdge Eurozone Large Cap 20 EW Decrement 5% NTR Index",
"yh": 5651.701,
"p_": null,
"yl": 3868.994,
"pc": 5462.102,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.201,
"ig": "INDEX_EQ"
},
{
"op": 8485.992,
"c": -15.930000000000291,
"lp": 8485.992,
"h": 8485.992,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EZLCAPPR",
"l": 8485.992,
"type": "index",
"n": "iEdge Eurozone Large Cap 20 EW Index (Price Return)",
"yh": 8791.687,
"p_": null,
"yl": 5817.065,
"pc": 8501.922,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.187,
"ig": "INDEX_EQ"
},
{
"op": 1275.531,
"c": 1.852999999999838,
"lp": 1275.531,
"h": 1275.531,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EZLEADDG",
"l": 1275.531,
"type": "index",
"n": "iEdge Eurozone Leaders 10 EW Decrement 50 Points GTR Index",
"yh": 1313.366,
"p_": null,
"yl": 867.089,
"pc": 1273.678,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.145,
"ig": "EQUITY"
},
{
"op": 4515.241,
"c": 6.432999999999993,
"lp": 4515.241,
"h": 4515.241,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EZLEADDN",
"l": 4515.241,
"type": "index",
"n": "iEdge Eurozone Leaders 10 EW Decrement 5% NTR Index",
"yh": 4650.023,
"p_": null,
"yl": 3087.797,
"pc": 4508.808,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.143,
"ig": "EQUITY"
},
{
"op": 7001.999,
"c": 10.932999999999993,
"lp": 7001.999,
"h": 7001.999,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EZLEADPR",
"l": 7001.999,
"type": "index",
"n": "iEdge Eurozone Leaders 10 EW Index (Price Return)",
"yh": 7205.065,
"p_": null,
"yl": 4631.155,
"pc": 6991.066,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.156,
"ig": "EQUITY"
},
{
"op": 985.227,
"c": -2.6689999999999827,
"lp": 985.227,
"h": 985.227,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EZMS10DG",
"l": 985.227,
"type": "index",
"n": "iEdge Eurozone Multi Secteur 10 CW Decrement 50 Points GTR Index",
"yh": 1034.008,
"p_": null,
"yl": 627.868,
"pc": 987.896,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.27,
"ig": "INDEX_EQ"
},
{
"op": 5867.054,
"c": -15.86999999999989,
"lp": 5867.054,
"h": 5867.054,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EZMS10DN",
"l": 5867.054,
"type": "index",
"n": "iEdge Eurozone Multi Secteur 10 CW Decrement 5% NTR Index",
"yh": 6157.539,
"p_": null,
"yl": 3707.259,
"pc": 5882.924,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.27,
"ig": "INDEX_EQ"
},
{
"op": 9468.575,
"c": -24.308999999999287,
"lp": 9468.575,
"h": 9468.575,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EZMS10PR",
"l": 9468.575,
"type": "index",
"n": "iEdge Eurozone Multi Secteur 10 CW Index (Price Return)",
"yh": 9934.586,
"p_": null,
"yl": 5794.764,
"pc": 9492.884,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.256,
"ig": "INDEX_EQ"
},
{
"op": 877.521,
"c": 2.9669999999999845,
"lp": 877.521,
"h": 877.521,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EZT10DG",
"l": 877.521,
"type": "index",
"n": "iEdge Top Eurozone 10 EW Decrement 50 Points GTR Index",
"yh": 905.351,
"p_": null,
"yl": 621.661,
"pc": 874.554,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.339,
"ig": "INDEX_EQ"
},
{
"op": 6999.756,
"c": 23.819000000000415,
"lp": 6999.756,
"h": 6999.756,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EZT10DN",
"l": 6999.756,
"type": "index",
"n": "iEdge Top Eurozone 10 EW Decrement 5% NTR Index",
"yh": 7220.973,
"p_": null,
"yl": 4901.205,
"pc": 6975.937,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.341,
"ig": "INDEX_EQ"
},
{
"op": 11395.399,
"c": 40.326999999999316,
"lp": 11395.399,
"h": 11395.399,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EZT10PR",
"l": 11395.399,
"type": "index",
"n": "iEdge Top Eurozone 10 EW Index (Price Return)",
"yh": 11746.741,
"p_": null,
"yl": 7731.391,
"pc": 11355.072,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.355,
"ig": "INDEX_EQ"
},
{
"op": 4325.517,
"c": -66.13900000000012,
"lp": 4325.517,
"h": 4325.517,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EZTOPDN",
"l": 4325.517,
"type": "index",
"n": "iEdge Top Eurozone 20 CW Decrement 5% NTR Index",
"yh": 4568.483,
"p_": null,
"yl": 3424.695,
"pc": 4391.656,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.506,
"ig": "INDEX_EQ"
},
{
"op": 7077.586,
"c": -107.22099999999955,
"lp": 7077.586,
"h": 7077.586,
"v_": null,
"trading_time": "20260623_160000",
"pid": "EZTOPPR",
"l": 7077.586,
"type": "index",
"n": "iEdge Top Eurozone 20 CW Index (Price Return)",
"yh": 7469.333,
"p_": null,
"yl": 5413.238,
"pc": 7184.807,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.492,
"ig": "INDEX_EQ"
},
{
"op": 929.75,
"c": 3.1130000000000564,
"lp": 929.75,
"h": 929.75,
"v_": "",
"trading_time": "20260623_160000",
"pid": "FRANCE50",
"l": 929.75,
"type": "index",
"n": "iEdge France 50 EW Decrement Index",
"yh": 976.358,
"p_": "",
"yl": 869.247,
"pc": 926.637,
"nd": "",
"vl": 0.0,
"id": 153,
"ptc": 0.336,
"ig": "INDEX_EQ"
},
{
"op": 921.314,
"c": 4.843999999999937,
"lp": 921.314,
"h": 921.314,
"v_": null,
"trading_time": "20260623_160000",
"pid": "FRASLDG",
"l": 921.314,
"type": "index",
"n": "iEdge France Selection Decrement 50 Points GTR Index",
"yh": 944.856,
"p_": null,
"yl": 779.058,
"pc": 916.47,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.529,
"ig": "INDEX_EQ"
},
{
"op": 2756.566,
"c": 14.532999999999902,
"lp": 2756.566,
"h": 2756.566,
"v_": null,
"trading_time": "20260623_160000",
"pid": "FRASLDN",
"l": 2756.566,
"type": "index",
"n": "iEdge France Selection Decrement 5% NTR Index",
"yh": 2826.907,
"p_": null,
"yl": 2335.082,
"pc": 2742.033,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.53,
"ig": "INDEX_EQ"
},
{
"op": 4274.399,
"c": 23.11500000000069,
"lp": 4274.399,
"h": 4274.399,
"v_": null,
"trading_time": "20260623_160000",
"pid": "FRASLPR",
"l": 4274.399,
"type": "index",
"n": "iEdge France Selection Index (Price Return)",
"yh": 4380.323,
"p_": null,
"yl": 3618.439,
"pc": 4251.284,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.544,
"ig": "INDEX_EQ"
},
{
"op": 1180.639,
"c": -0.26300000000014734,
"lp": 1180.639,
"h": 1180.639,
"v_": "",
"trading_time": "20260623_160000",
"pid": "FRAVALDG",
"l": 1180.639,
"type": "index",
"n": "iEdge France Value 10 EW Decrement 50 Points GTR Index",
"yh": 1215.383,
"p_": "",
"yl": 1052.041,
"pc": 1180.902,
"nd": "",
"vl": 0.0,
"id": 154,
"ptc": -0.022,
"ig": "INDEX_EQ"
},
{
"op": 1937.162,
"c": -0.4700000000000273,
"lp": 1937.162,
"h": 1937.162,
"v_": "",
"trading_time": "20260623_160000",
"pid": "FRAVALDN",
"l": 1937.162,
"type": "index",
"n": "iEdge France Value 10 EW Decrement 5% NTR Index",
"yh": 2010.558,
"p_": "",
"yl": 1751.224,
"pc": 1937.632,
"nd": "",
"vl": 0.0,
"id": 155,
"ptc": -0.024,
"ig": "INDEX_EQ"
},
{
"op": 2614.399,
"c": -0.2760000000002947,
"lp": 2614.399,
"h": 2614.399,
"v_": "",
"trading_time": "20260623_160000",
"pid": "FRAVALPR",
"l": 2614.399,
"type": "index",
"n": "iEdge France Value 10 EW Index (Price Return)",
"yh": 2744.183,
"p_": "",
"yl": 2325.531,
"pc": 2614.675,
"nd": "",
"vl": 0.0,
"id": 156,
"ptc": -0.011,
"ig": "INDEX_EQ"
},
{
"op": 1339.263,
"c": 10.715999999999894,
"lp": 1339.263,
"h": 1339.263,
"v_": "",
"trading_time": "20260623_160000",
"pid": "FRETEWD0",
"l": 1339.263,
"type": "index",
"n": "iEdge Eternals France Index",
"yh": 1352.973,
"p_": "",
"yl": 1182.102,
"pc": 1328.547,
"nd": "",
"vl": 0.0,
"id": 157,
"ptc": 0.807,
"ig": "INDEX_EQ"
},
{
"op": 1115.185,
"c": -3.9160000000001673,
"lp": 1115.185,
"h": 1115.185,
"v_": "",
"trading_time": "20260623_160000",
"pid": "FRSELDG",
"l": 1115.185,
"type": "index",
"n": "iEdge France Selection 10 EW Decrement 50 Points GTR Index",
"yh": 1152.837,
"p_": "",
"yl": 941.979,
"pc": 1119.101,
"nd": "",
"vl": 0.0,
"id": 158,
"ptc": -0.35,
"ig": "INDEX_EQ"
},
{
"op": 2454.396,
"c": -8.648999999999887,
"lp": 2454.396,
"h": 2454.396,
"v_": "",
"trading_time": "20260623_160000",
"pid": "FRSELDN",
"l": 2454.396,
"type": "index",
"n": "iEdge France Selection 10 EW Decrement 5% NTR Index",
"yh": 2559.307,
"p_": "",
"yl": 2096.604,
"pc": 2463.045,
"nd": "",
"vl": 0.0,
"id": 159,
"ptc": -0.351,
"ig": "INDEX_EQ"
},
{
"op": 3019.349,
"c": -10.222999999999956,
"lp": 3019.349,
"h": 3019.349,
"v_": "",
"trading_time": "20260623_160000",
"pid": "FRSELPR",
"l": 3019.349,
"type": "index",
"n": "iEdge France Selection 10 EW Index (Price Return)",
"yh": 3190.729,
"p_": "",
"yl": 2547.849,
"pc": 3029.572,
"nd": "",
"vl": 0.0,
"id": 160,
"ptc": -0.337,
"ig": "INDEX_EQ"
},
{
"op": 260.318,
"c": 1.458,
"lp": 260.318,
"h": 260.318,
"v_": "",
"trading_time": "20260623_160000",
"pid": "FSTACC",
"l": 260.318,
"type": "index",
"n": "FTSE ST Consumer Goods & Services Index",
"yh": 260.318,
"p_": "",
"yl": 219.318,
"pc": 258.86,
"nd": "",
"vl": 0.0,
"id": 22,
"ptc": 0.563,
"ig": "INDEX_EQ"
},
{
"op": 935.821,
"c": 155.316,
"lp": 935.821,
"h": 0.0,
"v_": "",
"trading_time": "20210120_160000",
"pid": "FSTACT",
"l": 0.0,
"type": "index",
"n": "FTSE ST Consumer Goods & Services Liquid 20 Index",
"yh": 935.821,
"p_": "",
"yl": 935.821,
"pc": 780.505,
"nd": "",
"vl": 0.0,
"id": 30,
"ptc": 19.899,
"ig": "INDEX_EQ"
},
{
"op": 883.467,
"c": -8.565000000000055,
"lp": 883.467,
"h": 883.467,
"v_": null,
"trading_time": "20260623_160000",
"pid": "GCAP10DG",
"l": 883.467,
"type": "index",
"n": "iEdge Transatlantic Grande Cap Leaders Decrement 50 Points GTR Index",
"yh": 971.019,
"p_": null,
"yl": 733.42,
"pc": 892.032,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.96,
"ig": "INDEX_EQ"
},
{
"op": 30935.154,
"c": -299.3199999999997,
"lp": 30935.154,
"h": 30935.154,
"v_": null,
"trading_time": "20260623_160000",
"pid": "GCAP10DN",
"l": 30935.154,
"type": "index",
"n": "iEdge Transatlantic Grande Cap Leaders Decrement 5% NTR Index",
"yh": 32932.514,
"p_": null,
"yl": 24467.835,
"pc": 31234.474,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.958,
"ig": "INDEX_EQ"
},
{
"op": 51734.499,
"c": -493.3449999999939,
"lp": 51734.499,
"h": 51734.499,
"v_": null,
"trading_time": "20260623_160000",
"pid": "GCAP10PR",
"l": 51734.499,
"type": "index",
"n": "iEdge Transatlantic Grande Cap Leaders Index (Price Return)",
"yh": 54901.149,
"p_": null,
"yl": 39390.196,
"pc": 52227.844,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.945,
"ig": "INDEX_EQ"
},
{
"op": 6474.686,
"c": 24.333999999999833,
"lp": 6474.686,
"h": 6474.686,
"v_": "",
"trading_time": "20260623_160000",
"pid": "GETF10HT",
"l": 6474.686,
"type": "index",
"n": "10-Year German Treasury Futures Hedged Total Return Index",
"yh": 6494.986,
"p_": "",
"yl": 6247.906,
"pc": 6450.352,
"nd": "",
"vl": 0.0,
"id": 161,
"ptc": 0.377,
"ig": "INDEX_EQ"
},
{
"op": 1198.368,
"c": -13.96400000000017,
"lp": 1198.368,
"h": 1198.368,
"v_": null,
"trading_time": "20260623_160000",
"pid": "GLOPRIDG",
"l": 1198.368,
"type": "index",
"n": "iEdge Global Prime Economy Decrement 50 Points GTR Index",
"yh": 1243.422,
"p_": null,
"yl": 839.018,
"pc": 1212.332,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.152,
"ig": "INDEX_EQ"
},
{
"op": 5556.802,
"c": -64.89100000000053,
"lp": 5556.802,
"h": 5556.802,
"v_": null,
"trading_time": "20260623_160000",
"pid": "GLOPRIDN",
"l": 5556.802,
"type": "index",
"n": "iEdge Global Prime Economy Decrement 5% NTR Index",
"yh": 5766.045,
"p_": null,
"yl": 3895.169,
"pc": 5621.693,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.154,
"ig": "INDEX_EQ"
},
{
"op": 8556.579,
"c": -98.77900000000045,
"lp": 8556.579,
"h": 8556.579,
"v_": null,
"trading_time": "20260623_160000",
"pid": "GLOPRIPR",
"l": 8556.579,
"type": "index",
"n": "iEdge Global Prime Economy Index (Price Return)",
"yh": 8876.506,
"p_": null,
"yl": 5787.294,
"pc": 8655.358,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.141,
"ig": "INDEX_EQ"
},
{
"op": 918.329,
"c": -34.39700000000005,
"lp": 918.329,
"h": 918.329,
"v_": null,
"trading_time": "20260623_160000",
"pid": "GOLDMNDG",
"l": 918.329,
"type": "index",
"n": "iEdge Gold Miners Decrement 50 Points GTR Index",
"yh": 1414.724,
"p_": null,
"yl": 838.655,
"pc": 952.726,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -3.61,
"ig": "INDEX_EQ"
},
{
"op": 2720.301,
"c": -101.86700000000019,
"lp": 2720.301,
"h": 2720.301,
"v_": null,
"trading_time": "20260623_160000",
"pid": "GOLDMNDN",
"l": 2720.301,
"type": "index",
"n": "iEdge Gold Miners Decrement 5% NTR Index",
"yh": 4201.827,
"p_": null,
"yl": 1873.845,
"pc": 2822.168,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -3.61,
"ig": "INDEX_EQ"
},
{
"op": 4664.138,
"c": -173.97000000000025,
"lp": 4664.138,
"h": 4664.138,
"v_": null,
"trading_time": "20260623_160000",
"pid": "GOLDMNPR",
"l": 4664.138,
"type": "index",
"n": "iEdge Gold Miners Index (Price Return)",
"yh": 7115.007,
"p_": null,
"yl": 3081.674,
"pc": 4838.108,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -3.596,
"ig": "INDEX_EQ"
},
{
"op": 980.828,
"c": 9.847999999999956,
"lp": 980.828,
"h": 980.828,
"v_": null,
"trading_time": "20260623_160000",
"pid": "HCARETDG",
"l": 980.828,
"type": "index",
"n": "iEdge Healthcare Transatlantic 10 EW Decrement 50 Points GTR Index",
"yh": 983.063,
"p_": null,
"yl": 909.765,
"pc": 970.98,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 1.014,
"ig": "INDEX_EQ"
},
{
"op": 2402.131,
"c": 24.132000000000062,
"lp": 2402.131,
"h": 2402.131,
"v_": null,
"trading_time": "20260623_160000",
"pid": "HCARETDN",
"l": 2402.131,
"type": "index",
"n": "iEdge Healthcare Transatlantic 10 EW Decrement 5% NTR Index",
"yh": 2529.123,
"p_": null,
"yl": 2013.66,
"pc": 2377.999,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 1.015,
"ig": "INDEX_EQ"
},
{
"op": 3800.053,
"c": 38.685999999999694,
"lp": 3800.053,
"h": 3800.053,
"v_": null,
"trading_time": "20260623_160000",
"pid": "HCARETPR",
"l": 3800.053,
"type": "index",
"n": "iEdge Healthcare Transatlantic 10 EW Index (Price Return)",
"yh": 3968.392,
"p_": null,
"yl": 3100.464,
"pc": 3761.367,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 1.029,
"ig": "INDEX_EQ"
},
{
"op": 873.788,
"c": 3.6960000000000264,
"lp": 873.788,
"h": 873.788,
"v_": "",
"trading_time": "20260623_160000",
"pid": "HEALTHDG",
"l": 873.788,
"type": "index",
"n": "iEdge ESG Healthcare Transatlantic 10 EW Decrement 50 Points GTR Index",
"yh": 904.521,
"p_": "",
"yl": 732.46,
"pc": 870.092,
"nd": "",
"vl": 0.0,
"id": 162,
"ptc": 0.425,
"ig": "INDEX_EQ"
},
{
"op": 2587.257,
"c": 11.003000000000156,
"lp": 2587.257,
"h": 2587.257,
"v_": "",
"trading_time": "20260623_160000",
"pid": "HEALTHDN",
"l": 2587.257,
"type": "index",
"n": "iEdge ESG Healthcare Transatlantic 10 EW Decrement 5% NTR Index",
"yh": 2675.391,
"p_": "",
"yl": 2169.384,
"pc": 2576.254,
"nd": "",
"vl": 0.0,
"id": 163,
"ptc": 0.427,
"ig": "INDEX_EQ"
},
{
"op": 2738.885,
"c": 11.648000000000138,
"lp": 2738.885,
"h": 2738.885,
"v_": "",
"trading_time": "20260623_160000",
"pid": "HEALTHPC",
"l": 2738.885,
"type": "index",
"n": "iEdge ESG Healthcare Transatlantic 10 EW Decrement 5% GTR Index",
"yh": 2819.236,
"p_": "",
"yl": 2288.436,
"pc": 2727.237,
"nd": "",
"vl": 0.0,
"id": 164,
"ptc": 0.427,
"ig": "INDEX_EQ"
},
{
"op": 4305.753,
"c": 18.896999999999935,
"lp": 4305.753,
"h": 4305.753,
"v_": "",
"trading_time": "20260623_160000",
"pid": "HEALTHPR",
"l": 4305.753,
"type": "index",
"n": "iEdge ESG Healthcare Transatlantic 10 EW (Price Return)",
"yh": 4408.53,
"p_": "",
"yl": 3583.349,
"pc": 4286.856,
"nd": "",
"vl": 0.0,
"id": 165,
"ptc": 0.441,
"ig": "INDEX_EQ"
},
{
"op": 19696.034,
"c": -55.51900000000023,
"lp": 19696.034,
"h": 19696.034,
"v_": null,
"trading_time": "20260623_160000",
"pid": "HIME",
"l": 19696.034,
"type": "index",
"n": "Hermes India MNC ESG Index (Total Return)",
"yh": 21916.361,
"p_": null,
"yl": 15873.152,
"pc": 19751.553,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.281,
"ig": "INDEX_EQ"
},
{
"op": 3249.31,
"c": 7.351000000000113,
"lp": 3249.31,
"h": 3249.31,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IBERIADN",
"l": 3249.31,
"type": "index",
"n": "iEdge Iberian Leaders Decrement 5% NTR Index",
"yh": 3247.795,
"p_": null,
"yl": 2558.98,
"pc": 3241.959,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.227,
"ig": "INDEX_EQ"
},
{
"op": 4799.929,
"c": 11.514000000000124,
"lp": 4799.929,
"h": 4799.929,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IBERIAPR",
"l": 4799.929,
"type": "index",
"n": "iEdge Iberian Leaders Index (Price Return)",
"yh": 4796.376,
"p_": null,
"yl": 3681.039,
"pc": 4788.415,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.24,
"ig": "INDEX_EQ"
},
{
"op": 100.801,
"c": 0.009000000000000341,
"lp": 100.801,
"h": 100.801,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IBNP400",
"l": 100.801,
"type": "index",
"n": "iEdge BNP Paribas AG 4.00 EUR Decrement GTR Index",
"yh": 101.201,
"p_": "",
"yl": 64.992,
"pc": 100.792,
"nd": "",
"vl": 0.0,
"id": 166,
"ptc": 0.009,
"ig": "INDEX_EQ"
},
{
"op": 1138.774,
"c": -0.38000000000010914,
"lp": 1138.774,
"h": 1138.774,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ICOCO20",
"l": 1138.774,
"type": "index",
"n": "iEdge Core Eurozone Core Sectors Decrement 50 Points GTR Index",
"yh": 1172.303,
"p_": "",
"yl": 946.078,
"pc": 1139.154,
"nd": "",
"vl": 0.0,
"id": 167,
"ptc": -0.033,
"ig": "INDEX_EQ"
},
{
"op": 3374.006,
"c": -1.1739999999999782,
"lp": 3374.006,
"h": 3374.006,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ICOCO20D",
"l": 3374.006,
"type": "index",
"n": "iEdge Core Eurozone Core Sectors Decrement 5% NTR Index",
"yh": 3473.709,
"p_": "",
"yl": 2816.615,
"pc": 3375.18,
"nd": "",
"vl": 0.0,
"id": 168,
"ptc": -0.035,
"ig": "INDEX_EQ"
},
{
"op": 5115.538,
"c": -1.079000000000633,
"lp": 5115.538,
"h": 5115.538,
"v_": "",
"trading_time": "20260623_160000",
"pid": "ICOCO20P",
"l": 5115.538,
"type": "index",
"n": "iEdge Core Eurozone Core Sectors Index (Price Return)",
"yh": 5262.352,
"p_": "",
"yl": 4163.45,
"pc": 5116.617,
"nd": "",
"vl": 0.0,
"id": 169,
"ptc": -0.021,
"ig": "INDEX_EQ"
},
{
"op": 243.155,
"c": -1.032999999999987,
"lp": 243.155,
"h": 243.155,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDAAPL1",
"l": 243.155,
"type": "index",
"n": "iEdge Apple Inc Decrement 7.48 USD GTR Series 1 Index",
"yh": 261.99,
"p_": "",
"yl": 172.046,
"pc": 244.188,
"nd": "",
"vl": 0.0,
"id": 170,
"ptc": -0.423,
"ig": "INDEX_EQ"
},
{
"op": 300.193,
"c": -1.2490000000000236,
"lp": 300.193,
"h": 300.193,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDAAPLT",
"l": 300.193,
"type": "index",
"n": "iEdge Apple Inc USD GTR Index",
"yh": 322.85,
"p_": "",
"yl": 205.143,
"pc": 301.442,
"nd": "",
"vl": 0.0,
"id": 171,
"ptc": -0.414,
"ig": "INDEX_EQ"
},
{
"op": 127.326,
"c": 5.339999999999989,
"lp": 127.326,
"h": 127.326,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDABNBE",
"l": 127.326,
"type": "index",
"n": "iEdge Airbnb Inc EUR PR Index",
"yh": 123.986,
"p_": null,
"yl": 96.773,
"pc": 121.986,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 4.378,
"ig": "INDEX_EQ"
},
{
"op": 19.206,
"c": -0.07900000000000063,
"lp": 19.206,
"h": 19.206,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDACA1",
"l": 19.206,
"type": "index",
"n": "iEdge Credit Agricole SA Decrement 0.8 EUR GTR Series 1 Index",
"yh": 19.779,
"p_": "",
"yl": 16.337,
"pc": 19.285,
"nd": "",
"vl": 0.0,
"id": 172,
"ptc": -0.41,
"ig": "INDEX_EQ"
},
{
"op": 25.923,
"c": -0.10400000000000276,
"lp": 25.923,
"h": 25.923,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDACA1_TR",
"l": 25.923,
"type": "index",
"n": "iEdge Credit Agricole SA EUR GTR Index",
"yh": 26.305,
"p_": "",
"yl": 21.3,
"pc": 26.027,
"nd": "",
"vl": 0.0,
"id": 173,
"ptc": -0.4,
"ig": "INDEX_EQ"
},
{
"op": 18.438,
"c": -0.07600000000000051,
"lp": 18.438,
"h": 18.438,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDACA2",
"l": 18.438,
"type": "index",
"n": "iEdge Credit Agricole SA Decrement 1.05 EUR GTR Series 2 Index",
"yh": 19.091,
"p_": "",
"yl": 15.816,
"pc": 18.514,
"nd": "",
"vl": 0.0,
"id": 174,
"ptc": -0.411,
"ig": "INDEX_EQ"
},
{
"op": 17.484,
"c": -0.07199999999999918,
"lp": 17.484,
"h": 17.484,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDACA3",
"l": 17.484,
"type": "index",
"n": "iEdge Credit Agricole SA Decrement 0.90 EUR GTR Series 3 Index",
"yh": 18.068,
"p_": "",
"yl": 14.974,
"pc": 17.556,
"nd": "",
"vl": 0.0,
"id": 175,
"ptc": -0.41,
"ig": "INDEX_EQ"
},
{
"op": 16.825,
"c": -0.07000000000000028,
"lp": 16.825,
"h": 16.825,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDACA4",
"l": 16.825,
"type": "index",
"n": "iEdge Credit Agricole SA Decrement 1.05 EUR GTR Series 4 Index",
"yh": 17.454,
"p_": "",
"yl": 14.453,
"pc": 16.895,
"nd": "",
"vl": 0.0,
"id": 176,
"ptc": -0.414,
"ig": "INDEX_EQ"
},
{
"op": 17.406,
"c": -0.0730000000000004,
"lp": 17.406,
"h": 17.406,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDACA5",
"l": 17.406,
"type": "index",
"n": "iEdge Credit Agricole SA Decrement 1.10 EUR Index",
"yh": 18.062,
"p_": null,
"yl": 14.955,
"pc": 17.479,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.418,
"ig": "EQUITY"
},
{
"op": 13.726,
"c": 0.002000000000000668,
"lp": 13.726,
"h": 13.726,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDACC1",
"l": 13.726,
"type": "index",
"n": "iEdge Adecco Group AG Decrement 2.50 CHF GTR Series 1 Index",
"yh": 26.14,
"p_": null,
"yl": 13.713,
"pc": 13.724,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.015,
"ig": "INDEX_EQ"
},
{
"op": 20.611,
"c": 0.013999999999999346,
"lp": 20.611,
"h": 20.611,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDACCT",
"l": 20.611,
"type": "index",
"n": "iEdge Adecco Group AG CHF GTR Index",
"yh": 34.981,
"p_": null,
"yl": 20.447,
"pc": 20.597,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.068,
"ig": "INDEX_EQ"
},
{
"op": 428.276,
"c": -0.7679999999999723,
"lp": 428.276,
"h": 428.276,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDALV1",
"l": 428.276,
"type": "index",
"n": "iEdge Allianz SE Decrement 9.6 EUR GTR Series 1 Index",
"yh": 430.553,
"p_": "",
"yl": 345.898,
"pc": 429.044,
"nd": "",
"vl": 0.0,
"id": 177,
"ptc": -0.179,
"ig": "INDEX_EQ"
},
{
"op": 515.294,
"c": -0.8920000000000528,
"lp": 515.294,
"h": 515.294,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDALV1_TR",
"l": 515.294,
"type": "index",
"n": "iEdge Allianz SE EUR GTR Index",
"yh": 517.969,
"p_": "",
"yl": 406.766,
"pc": 516.186,
"nd": "",
"vl": 0.0,
"id": 178,
"ptc": -0.173,
"ig": "INDEX_EQ"
},
{
"op": 3428.929,
"c": 1.86200000000008,
"lp": 3428.929,
"h": 3428.929,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDAMZN1",
"l": 3428.929,
"type": "index",
"n": "iEdge Amazon.com Inc Decrement 172.86 USD GTR Series 1 Index",
"yh": 4050.361,
"p_": "",
"yl": 2952.081,
"pc": 3427.067,
"nd": "",
"vl": 0.0,
"id": 179,
"ptc": 0.054,
"ig": "INDEX_EQ"
},
{
"op": 206.569,
"c": 0.893999999999977,
"lp": 206.569,
"h": 206.569,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDAMZNE",
"l": 206.569,
"type": "index",
"n": "iEdge Amazon.com Inc EUR PR Index",
"yh": 235.244,
"p_": null,
"yl": 167.762,
"pc": 205.675,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.435,
"ig": "INDEX_EQ"
},
{
"op": 4685.4,
"c": 3.199999999999818,
"lp": 4685.4,
"h": 4685.4,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDAMZNT",
"l": 4685.4,
"type": "index",
"n": "iEdge Amazon.com Inc USD GTR Index",
"yh": 5499.8,
"p_": "",
"yl": 3975.8,
"pc": 4682.2,
"nd": "",
"vl": 0.0,
"id": 180,
"ptc": 0.068,
"ig": "INDEX_EQ"
},
{
"op": 626.939,
"c": -17.680000000000064,
"lp": 626.939,
"h": 626.939,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDBABA",
"l": 626.939,
"type": "index",
"n": "iEdge Alibaba Decrement 5% USD GTR Index",
"yh": 1222.066,
"p_": "",
"yl": 644.619,
"pc": 644.619,
"nd": "",
"vl": 0.0,
"id": 181,
"ptc": -2.743,
"ig": "INDEX_EQ"
},
{
"op": 106.064,
"c": -2.9760000000000133,
"lp": 106.064,
"h": 106.064,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDBABAT",
"l": 106.064,
"type": "index",
"n": "iEdge Alibaba USD GTR Index",
"yh": 199.367,
"p_": "",
"yl": 109.04,
"pc": 109.04,
"nd": "",
"vl": 0.0,
"id": 182,
"ptc": -2.729,
"ig": "INDEX_EQ"
},
{
"op": 46.846,
"c": -0.02400000000000091,
"lp": 46.846,
"h": 46.846,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDBAS1",
"l": 46.846,
"type": "index",
"n": "iEdge BASF SE Decrement 3.3 EUR GTR Series 1 Index",
"yh": 52.155,
"p_": "",
"yl": 40.229,
"pc": 46.87,
"nd": "",
"vl": 0.0,
"id": 183,
"ptc": -0.051,
"ig": "INDEX_EQ"
},
{
"op": 65.988,
"c": -0.021000000000000796,
"lp": 65.988,
"h": 65.988,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDBAS1_TR",
"l": 65.988,
"type": "index",
"n": "iEdge BASF SE EUR GTR Index",
"yh": 72.886,
"p_": "",
"yl": 53.519,
"pc": 66.009,
"nd": "",
"vl": 0.0,
"id": 184,
"ptc": -0.032,
"ig": "INDEX_EQ"
},
{
"op": 47.906,
"c": -0.021000000000000796,
"lp": 47.906,
"h": 47.906,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDBAS2",
"l": 47.906,
"type": "index",
"n": "iEdge BASF SE Decrement 2.40 EUR Index",
"yh": 53.213,
"p_": null,
"yl": 40.555,
"pc": 47.927,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.044,
"ig": "EQUITY"
},
{
"op": 48.097,
"c": -0.021000000000000796,
"lp": 48.097,
"h": 48.097,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDBAS3",
"l": 48.097,
"type": "index",
"n": "iEdge BASF SE Decrement 2.25 EUR GTR Index",
"yh": 53.406,
"p_": null,
"yl": 40.62,
"pc": 48.118,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.044,
"ig": "INDEX_EQ"
},
{
"op": 32.076,
"c": 0.7970000000000006,
"lp": 32.076,
"h": 32.076,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDBAYN1",
"l": 32.076,
"type": "index",
"n": "iEdge Bayer AG Decrement 2 EUR GTR Series 1 Index",
"yh": 40.742,
"p_": "",
"yl": 21.489,
"pc": 31.279,
"nd": "",
"vl": 0.0,
"id": 185,
"ptc": 2.548,
"ig": "INDEX_EQ"
},
{
"op": 43.12,
"c": 1.0779999999999959,
"lp": 43.12,
"h": 43.12,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDBAYN1_TR",
"l": 43.12,
"type": "index",
"n": "iEdge Bayer AG EUR GTR Index",
"yh": 53.559,
"p_": "",
"yl": 27.124,
"pc": 42.042,
"nd": "",
"vl": 0.0,
"id": 186,
"ptc": 2.564,
"ig": "INDEX_EQ"
},
{
"op": 70.9,
"c": -0.19599999999999795,
"lp": 70.9,
"h": 70.9,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDBMW1",
"l": 70.9,
"type": "index",
"n": "iEdge Bayerische Motoren Werke AG Decrement 3.3 EUR GTR Series 1 Index",
"yh": 109.375,
"p_": "",
"yl": 69.604,
"pc": 71.096,
"nd": "",
"vl": 0.0,
"id": 187,
"ptc": -0.276,
"ig": "INDEX_EQ"
},
{
"op": 84.38,
"c": -0.22100000000000364,
"lp": 84.38,
"h": 84.38,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDBMW1_TR",
"l": 84.38,
"type": "index",
"n": "iEdge Bayerische Motoren Werke AG EUR GTR Index",
"yh": 127.627,
"p_": "",
"yl": 82.772,
"pc": 84.601,
"nd": "",
"vl": 0.0,
"id": 188,
"ptc": -0.261,
"ig": "INDEX_EQ"
},
{
"op": 51.673,
"c": -0.15899999999999892,
"lp": 51.673,
"h": 51.673,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDBMW2",
"l": 51.673,
"type": "index",
"n": "iEdge Bayerische Motoren Werke AG Decrement 8.5 EUR GTR Series 2 Index",
"yh": 83.657,
"p_": "",
"yl": 50.828,
"pc": 51.832,
"nd": "",
"vl": 0.0,
"id": 189,
"ptc": -0.307,
"ig": "INDEX_EQ"
},
{
"op": 110.669,
"c": 0.012000000000000455,
"lp": 110.669,
"h": 110.669,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDBNP1",
"l": 110.669,
"type": "index",
"n": "iEdge BNP Paribas SA Decrement 3.45 EUR GTR Series 1 Index",
"yh": 111.103,
"p_": "",
"yl": 70.926,
"pc": 110.657,
"nd": "",
"vl": 0.0,
"id": 190,
"ptc": 0.011,
"ig": "INDEX_EQ"
},
{
"op": 143.801,
"c": 0.027999999999991587,
"lp": 143.801,
"h": 143.801,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDBNP1_TR",
"l": 143.801,
"type": "index",
"n": "iEdge BNP Paribas SA EUR GTR Index",
"yh": 144.34,
"p_": "",
"yl": 89.98,
"pc": 143.773,
"nd": "",
"vl": 0.0,
"id": 191,
"ptc": 0.019,
"ig": "INDEX_EQ"
},
{
"op": 108.217,
"c": 0.01099999999999568,
"lp": 108.217,
"h": 108.217,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDBNP2",
"l": 108.217,
"type": "index",
"n": "iEdge BNP Paribas SA Decrement 3.90 EUR GTR Series 2 Index",
"yh": 108.644,
"p_": "",
"yl": 69.611,
"pc": 108.206,
"nd": "",
"vl": 0.0,
"id": 192,
"ptc": 0.01,
"ig": "INDEX_EQ"
},
{
"op": 99.752,
"c": 0.006999999999990791,
"lp": 99.752,
"h": 99.752,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDBNP3",
"l": 99.752,
"type": "index",
"n": "iEdge BNP Paribas SA Decrement 4.60 EUR GTR Series 3 Index",
"yh": 100.151,
"p_": null,
"yl": 64.654,
"pc": 99.745,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.007,
"ig": "INDEX_EQ"
},
{
"op": 101.69,
"c": 0.009000000000000341,
"lp": 101.69,
"h": 101.69,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDBNP4",
"l": 101.69,
"type": "index",
"n": "iEdge BNP Paribas SA Decrement 4 EUR GTR Series 4 Index",
"yh": 102.093,
"p_": null,
"yl": 65.575,
"pc": 101.681,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.009,
"ig": "INDEX_EQ"
},
{
"op": 102.354,
"c": 0.009000000000000341,
"lp": 102.354,
"h": 102.354,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDBNP5",
"l": 102.354,
"type": "index",
"n": "iEdge BNP Paribas SA Decrement 3.85 EUR Index",
"yh": 102.759,
"p_": null,
"yl": 65.918,
"pc": 102.345,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.009,
"ig": "EQUITY"
},
{
"op": 101.849,
"c": 0.008000000000009777,
"lp": 101.849,
"h": 101.849,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDBNP6",
"l": 101.849,
"type": "index",
"n": "iEdge BNP Paribas SA Decrement 4.20 EUR Index",
"yh": 102.254,
"p_": null,
"yl": 65.772,
"pc": 101.841,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.008,
"ig": "EQUITY"
},
{
"op": 99.906,
"c": 0.006000000000000227,
"lp": 99.906,
"h": 99.906,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDBNP7",
"l": 99.906,
"type": "index",
"n": "iEdge BNP Paribas SA Decrement 4.79 EUR Index",
"yh": 100.307,
"p_": null,
"yl": 64.843,
"pc": 99.9,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.006,
"ig": "INDEX_EQ"
},
{
"op": 16.633,
"c": 0.08500000000000085,
"lp": 16.633,
"h": 16.633,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDCAFP1",
"l": 16.633,
"type": "index",
"n": "iEdge Carrefour SA Decrement 0.80 EUR GTR Series 1 Index",
"yh": 17.115,
"p_": "",
"yl": 12.008,
"pc": 16.548,
"nd": "",
"vl": 0.0,
"id": 193,
"ptc": 0.514,
"ig": "INDEX_EQ"
},
{
"op": 16.408,
"c": 0.08300000000000196,
"lp": 16.408,
"h": 16.408,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDCAFP2",
"l": 16.408,
"type": "index",
"n": "iEdge Carrefour SA Decrement 0.87 EUR GTR Series 2 Index",
"yh": 16.886,
"p_": null,
"yl": 11.896,
"pc": 16.325,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.508,
"ig": "INDEX_EQ"
},
{
"op": 16.623,
"c": 0.08399999999999963,
"lp": 16.623,
"h": 16.623,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDCAFP3",
"l": 16.623,
"type": "index",
"n": "iEdge Carrefour SA Decrement 0.79 EUR GTR Series 3 Index",
"yh": 17.105,
"p_": null,
"yl": 11.996,
"pc": 16.539,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.508,
"ig": "INDEX_EQ"
},
{
"op": 16.035,
"c": 0.08099999999999952,
"lp": 16.035,
"h": 16.035,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDCAFP4",
"l": 16.035,
"type": "index",
"n": "iEdge Carrefour SA Decrement 0.92 EUR GTR Index",
"yh": 16.505,
"p_": null,
"yl": 11.669,
"pc": 15.954,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.508,
"ig": "INDEX_EQ"
},
{
"op": 21.045,
"c": 0.11000000000000298,
"lp": 21.045,
"h": 21.045,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDCAFPT",
"l": 21.045,
"type": "index",
"n": "iEdge Carrefour SA EUR GTR Index",
"yh": 21.62,
"p_": "",
"yl": 14.429,
"pc": 20.935,
"nd": "",
"vl": 0.0,
"id": 194,
"ptc": 0.525,
"ig": "INDEX_EQ"
},
{
"op": 45.808,
"c": 0.08200000000000074,
"lp": 45.808,
"h": 45.808,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDCS1",
"l": 45.808,
"type": "index",
"n": "iEdge AXA SA Decrement 1.43 EUR GTR Series 1 Index",
"yh": 45.827,
"p_": "",
"yl": 38.275,
"pc": 45.726,
"nd": "",
"vl": 0.0,
"id": 195,
"ptc": 0.179,
"ig": "INDEX_EQ"
},
{
"op": 57.331,
"c": 0.10700000000000642,
"lp": 57.331,
"h": 57.331,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDCS1_TR",
"l": 57.331,
"type": "index",
"n": "iEdge AXA SA EUR GTR Index",
"yh": 57.344,
"p_": "",
"yl": 47.394,
"pc": 57.224,
"nd": "",
"vl": 0.0,
"id": 196,
"ptc": 0.187,
"ig": "INDEX_EQ"
},
{
"op": 44.613,
"c": 0.07900000000000063,
"lp": 44.613,
"h": 44.613,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDCS2",
"l": 44.613,
"type": "index",
"n": "iEdge AXA SA Decrement 1.35 EUR GTR Series 2 Index",
"yh": 44.631,
"p_": "",
"yl": 37.265,
"pc": 44.534,
"nd": "",
"vl": 0.0,
"id": 197,
"ptc": 0.177,
"ig": "INDEX_EQ"
},
{
"op": 43.089,
"c": 0.07600000000000051,
"lp": 43.089,
"h": 43.089,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDCS3",
"l": 43.089,
"type": "index",
"n": "iEdge AXA SA Decrement 1.70 EUR GTR Series 3 Index",
"yh": 43.108,
"p_": null,
"yl": 36.099,
"pc": 43.013,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.177,
"ig": "INDEX_EQ"
},
{
"op": 42.332,
"c": 0.07399999999999807,
"lp": 42.332,
"h": 42.332,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDCS4",
"l": 42.332,
"type": "index",
"n": "iEdge AXA SA Decrement 1.98 EUR GTR Series 4 Index",
"yh": 42.409,
"p_": null,
"yl": 35.549,
"pc": 42.258,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.175,
"ig": "INDEX_EQ"
},
{
"op": 42.343,
"c": 0.0730000000000004,
"lp": 42.343,
"h": 42.343,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDCS5",
"l": 42.343,
"type": "index",
"n": "iEdge AXA SA Decrement 2.30 EUR GTR Index",
"yh": 42.72,
"p_": null,
"yl": 35.644,
"pc": 42.27,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.173,
"ig": "INDEX_EQ"
},
{
"op": 64.06,
"c": -1.2139999999999986,
"lp": 64.06,
"h": 64.06,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDDAI1",
"l": 64.06,
"type": "index",
"n": "iEdge Daimler AG Decrement 3.5 EUR GTR Series 1 Index",
"yh": 85.679,
"p_": "",
"yl": 64.399,
"pc": 65.274,
"nd": "",
"vl": 0.0,
"id": 198,
"ptc": -1.86,
"ig": "INDEX_EQ"
},
{
"op": 79.245,
"c": -1.4899999999999949,
"lp": 79.245,
"h": 79.245,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDDAI1_TR",
"l": 79.245,
"type": "index",
"n": "iEdge Daimler AG EUR GTR Index",
"yh": 103.632,
"p_": "",
"yl": 79.593,
"pc": 80.735,
"nd": "",
"vl": 0.0,
"id": 199,
"ptc": -1.846,
"ig": "INDEX_EQ"
},
{
"op": 5256.589,
"c": -94.734,
"lp": 5256.589,
"h": 5256.589,
"v_": "",
"trading_time": "20220510_160000",
"pid": "IDDETR",
"l": 5256.589,
"type": "index",
"n": "iEdge DBS Thematic Index - Digital Economy",
"yh": 5256.589,
"p_": "",
"yl": 5256.589,
"pc": 5351.324,
"nd": "",
"vl": 0.0,
"id": 200,
"ptc": -1.77,
"ig": "INDEX_EQ"
},
{
"op": 138.034,
"c": 0.04599999999999227,
"lp": 138.034,
"h": 138.034,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDDGFP1",
"l": 138.034,
"type": "index",
"n": "iEdge Vinci SA Decrement 2.69 EUR GTR Series 1 Index",
"yh": 148.735,
"p_": "",
"yl": 118.321,
"pc": 137.988,
"nd": "",
"vl": 0.0,
"id": 201,
"ptc": 0.033,
"ig": "INDEX_EQ"
},
{
"op": 155.757,
"c": 0.060000000000002274,
"lp": 155.757,
"h": 155.757,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDDGFP1_TR",
"l": 155.757,
"type": "index",
"n": "iEdge Vinci SA EUR GTR Index",
"yh": 166.748,
"p_": "",
"yl": 131.273,
"pc": 155.697,
"nd": "",
"vl": 0.0,
"id": 202,
"ptc": 0.039,
"ig": "INDEX_EQ"
},
{
"op": 2089.885,
"c": 12.913,
"lp": 2089.885,
"h": 2089.885,
"v_": "",
"trading_time": "20220510_160000",
"pid": "IDDGTR",
"l": 2089.885,
"type": "index",
"n": "iEdge DBS Thematic Index - Dividend Growth",
"yh": 2089.885,
"p_": "",
"yl": 2089.885,
"pc": 2076.972,
"nd": "",
"vl": 0.0,
"id": 203,
"ptc": 0.622,
"ig": "INDEX_EQ"
},
{
"op": 89.163,
"c": -1.7920000000000016,
"lp": 89.163,
"h": 89.163,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDDISE",
"l": 89.163,
"type": "index",
"n": "iEdge Walt Disney Company EUR PR Index",
"yh": 105.644,
"p_": null,
"yl": 80.222,
"pc": 90.955,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.97,
"ig": "INDEX_EQ"
},
{
"op": 50.224,
"c": -0.49200000000000443,
"lp": 50.224,
"h": 50.224,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDEN1",
"l": 50.224,
"type": "index",
"n": "iEdge Bouygues SA Decrement 1.7 EUR GTR Series 1 Index",
"yh": 53.977,
"p_": "",
"yl": 35.749,
"pc": 50.716,
"nd": "",
"vl": 0.0,
"id": 204,
"ptc": -0.97,
"ig": "INDEX_EQ"
},
{
"op": 64.172,
"c": -0.6210000000000093,
"lp": 64.172,
"h": 64.172,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDEN1_TR",
"l": 64.172,
"type": "index",
"n": "iEdge Bouygues SA EUR GTR Index",
"yh": 68.654,
"p_": "",
"yl": 44.285,
"pc": 64.793,
"nd": "",
"vl": 0.0,
"id": 205,
"ptc": -0.958,
"ig": "INDEX_EQ"
},
{
"op": 10.096,
"c": -0.03500000000000014,
"lp": 10.096,
"h": 10.096,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDENEL1",
"l": 10.096,
"type": "index",
"n": "iEdge Enel SpA Decrement 0.36 EUR GTR Series 1 Index",
"yh": 10.554,
"p_": "",
"yl": 7.887,
"pc": 10.131,
"nd": "",
"vl": 0.0,
"id": 206,
"ptc": -0.345,
"ig": "INDEX_EQ"
},
{
"op": 13.159,
"c": -0.04399999999999871,
"lp": 13.159,
"h": 13.159,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDENEL1_TR",
"l": 13.159,
"type": "index",
"n": "iEdge Enel SpA EUR GTR Index",
"yh": 13.595,
"p_": "",
"yl": 9.901,
"pc": 13.203,
"nd": "",
"vl": 0.0,
"id": 207,
"ptc": -0.333,
"ig": "INDEX_EQ"
},
{
"op": 49.311,
"c": -0.4819999999999993,
"lp": 49.311,
"h": 49.311,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDENFP2",
"l": 49.311,
"type": "index",
"n": "iEdge Bouygues SA Decrement 1.65 EUR GTR Series 2 Index",
"yh": 52.992,
"p_": "",
"yl": 35.087,
"pc": 49.793,
"nd": "",
"vl": 0.0,
"id": 208,
"ptc": -0.968,
"ig": "INDEX_EQ"
},
{
"op": 48.414,
"c": -0.4750000000000014,
"lp": 48.414,
"h": 48.414,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDENFP3",
"l": 48.414,
"type": "index",
"n": "iEdge Bouygues SA Decrement 1.90 EUR GTR Series 3 Index",
"yh": 52.069,
"p_": null,
"yl": 34.628,
"pc": 48.889,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.972,
"ig": "INDEX_EQ"
},
{
"op": 48.728,
"c": -0.47699999999999676,
"lp": 48.728,
"h": 48.728,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDENFP4",
"l": 48.728,
"type": "index",
"n": "iEdge Bouygues SA Decrement 1.80 EUR GTR Series 4 Index",
"yh": 52.39,
"p_": null,
"yl": 34.781,
"pc": 49.205,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.969,
"ig": "INDEX_EQ"
},
{
"op": 33.227,
"c": -0.578000000000003,
"lp": 33.227,
"h": 33.227,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDENGI1",
"l": 33.227,
"type": "index",
"n": "iEdge Engie SA Decrement 0.53 EUR GTR Series 1 Index",
"yh": 35.505,
"p_": "",
"yl": 21.078,
"pc": 33.805,
"nd": "",
"vl": 0.0,
"id": 209,
"ptc": -1.71,
"ig": "INDEX_EQ"
},
{
"op": 25.691,
"c": -0.4499999999999993,
"lp": 25.691,
"h": 25.691,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDENGI10",
"l": 25.691,
"type": "index",
"n": "iEdge Engie SA Decrement 1.40 EUR Index",
"yh": 27.793,
"p_": null,
"yl": 16.892,
"pc": 26.141,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.721,
"ig": "INDEX_EQ"
},
{
"op": 38.767,
"c": -0.6729999999999947,
"lp": 38.767,
"h": 38.767,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDENGI1_TR",
"l": 38.767,
"type": "index",
"n": "iEdge Engie SA EUR GTR Index",
"yh": 41.213,
"p_": "",
"yl": 24.221,
"pc": 39.44,
"nd": "",
"vl": 0.0,
"id": 210,
"ptc": -1.706,
"ig": "INDEX_EQ"
},
{
"op": 30.86,
"c": -0.5399999999999991,
"lp": 30.86,
"h": 30.86,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDENGI2",
"l": 30.86,
"type": "index",
"n": "iEdge Engie SA Decrement 0.71 EUR GTR Series 2 Index",
"yh": 33.05,
"p_": "",
"yl": 19.71,
"pc": 31.4,
"nd": "",
"vl": 0.0,
"id": 211,
"ptc": -1.72,
"ig": "INDEX_EQ"
},
{
"op": 27.752,
"c": -0.48600000000000065,
"lp": 27.752,
"h": 27.752,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDENGI3",
"l": 27.752,
"type": "index",
"n": "iEdge Engie SA Decrement 1.40 EUR GTR Series 3 Index",
"yh": 29.985,
"p_": "",
"yl": 18.18,
"pc": 28.238,
"nd": "",
"vl": 0.0,
"id": 212,
"ptc": -1.721,
"ig": "INDEX_EQ"
},
{
"op": 27.566,
"c": -0.48100000000000165,
"lp": 27.566,
"h": 27.566,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDENGI4",
"l": 27.566,
"type": "index",
"n": "iEdge Engie SA Decrement 1 EUR GTR Series 4 Index",
"yh": 29.649,
"p_": "",
"yl": 17.823,
"pc": 28.047,
"nd": "",
"vl": 0.0,
"id": 213,
"ptc": -1.715,
"ig": "INDEX_EQ"
},
{
"op": 27.175,
"c": -0.4759999999999991,
"lp": 27.175,
"h": 27.175,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDENGI5",
"l": 27.175,
"type": "index",
"n": "iEdge Engie SA Decrement 1.20 EUR GTR Series 5 Index",
"yh": 29.303,
"p_": "",
"yl": 17.699,
"pc": 27.651,
"nd": "",
"vl": 0.0,
"id": 214,
"ptc": -1.721,
"ig": "INDEX_EQ"
},
{
"op": 28.405,
"c": -0.49499999999999744,
"lp": 28.405,
"h": 28.405,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDENGI6",
"l": 28.405,
"type": "index",
"n": "iEdge Engie SA Decrement 0.8 EUR GTR Series 6 Index",
"yh": 30.472,
"p_": "",
"yl": 18.227,
"pc": 28.9,
"nd": "",
"vl": 0.0,
"id": 215,
"ptc": -1.713,
"ig": "INDEX_EQ"
},
{
"op": 25.765,
"c": -0.4510000000000005,
"lp": 25.765,
"h": 25.765,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDENGI7",
"l": 25.765,
"type": "index",
"n": "iEdge Engie SA Decrement 1.35 EUR Index",
"yh": 27.855,
"p_": null,
"yl": 16.908,
"pc": 26.216,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.72,
"ig": "INDEX_EQ"
},
{
"op": 25.989,
"c": -0.4540000000000006,
"lp": 25.989,
"h": 25.989,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDENGI8",
"l": 25.989,
"type": "index",
"n": "iEdge Engie SA Decrement 1.20 EUR Index",
"yh": 28.041,
"p_": null,
"yl": 16.958,
"pc": 26.443,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.717,
"ig": "INDEX_EQ"
},
{
"op": 25.84,
"c": -0.45200000000000173,
"lp": 25.84,
"h": 25.84,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDENGI9",
"l": 25.84,
"type": "index",
"n": "iEdge Engie SA Decrement 1.30 EUR Index",
"yh": 27.917,
"p_": null,
"yl": 16.925,
"pc": 26.292,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.719,
"ig": "INDEX_EQ"
},
{
"op": 23.361,
"c": -0.7940000000000005,
"lp": 23.361,
"h": 23.361,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDENI1",
"l": 23.361,
"type": "index",
"n": "iEdge Eni SpA Decrement 0.67 EUR GTR Series 1 Index",
"yh": 27.801,
"p_": "",
"yl": 15.119,
"pc": 24.155,
"nd": "",
"vl": 0.0,
"id": 216,
"ptc": -3.287,
"ig": "INDEX_EQ"
},
{
"op": 29.024,
"c": -0.9839999999999982,
"lp": 29.024,
"h": 29.024,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDENI1_TR",
"l": 29.024,
"type": "index",
"n": "iEdge Eni SpA EUR GTR Index",
"yh": 34.346,
"p_": "",
"yl": 18.146,
"pc": 30.008,
"nd": "",
"vl": 0.0,
"id": 217,
"ptc": -3.279,
"ig": "INDEX_EQ"
},
{
"op": 20.845,
"c": -0.7089999999999996,
"lp": 20.845,
"h": 20.845,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDENI2",
"l": 20.845,
"type": "index",
"n": "iEdge Eni SpA Decrement 0.91 EUR GTR Series 2 Index",
"yh": 24.879,
"p_": "",
"yl": 13.73,
"pc": 21.554,
"nd": "",
"vl": 0.0,
"id": 218,
"ptc": -3.289,
"ig": "INDEX_EQ"
},
{
"op": 21.438,
"c": -0.7290000000000028,
"lp": 21.438,
"h": 21.438,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDENI3",
"l": 21.438,
"type": "index",
"n": "iEdge Eni SpA Decrement 0.87 EUR GTR Series 3 Index",
"yh": 25.571,
"p_": "",
"yl": 14.07,
"pc": 22.167,
"nd": "",
"vl": 0.0,
"id": 219,
"ptc": -3.289,
"ig": "INDEX_EQ"
},
{
"op": 20.649,
"c": -0.7029999999999994,
"lp": 20.649,
"h": 20.649,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDENI4",
"l": 20.649,
"type": "index",
"n": "iEdge Eni SpA Decrement 0.96 Index",
"yh": 24.659,
"p_": null,
"yl": 13.646,
"pc": 21.352,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -3.292,
"ig": "EQUITY"
},
{
"op": 397.573,
"c": -3.282000000000039,
"lp": 397.573,
"h": 397.573,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDFB1",
"l": 397.573,
"type": "index",
"n": "iEdge Facebook Inc Decrement 18.83 USD GTR Series 1 Index",
"yh": 581.349,
"p_": "",
"yl": 378.49,
"pc": 400.855,
"nd": "",
"vl": 0.0,
"id": 220,
"ptc": -0.819,
"ig": "INDEX_EQ"
},
{
"op": 562.501,
"c": -4.569000000000074,
"lp": 562.501,
"h": 562.501,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDFBT",
"l": 562.501,
"type": "index",
"n": "iEdge Facebook Inc USD GTR Index",
"yh": 794.284,
"p_": "",
"yl": 529.805,
"pc": 567.07,
"nd": "",
"vl": 0.0,
"id": 221,
"ptc": -0.806,
"ig": "INDEX_EQ"
},
{
"op": 22.624,
"c": -0.5770000000000017,
"lp": 22.624,
"h": 22.624,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDFOR1",
"l": 22.624,
"type": "index",
"n": "iEdge Fortum OYJ Decrement 0.6 EUR GTR Series 1 Index",
"yh": 26.739,
"p_": "",
"yl": 16.878,
"pc": 23.201,
"nd": "",
"vl": 0.0,
"id": 222,
"ptc": -2.487,
"ig": "INDEX_EQ"
},
{
"op": 21.198,
"c": -0.541999999999998,
"lp": 21.198,
"h": 21.198,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDFOR2",
"l": 21.198,
"type": "index",
"n": "iEdge Fortum OYJ Decrement 0.9 EUR GTR Series 2 Index",
"yh": 25.138,
"p_": "",
"yl": 16.024,
"pc": 21.74,
"nd": "",
"vl": 0.0,
"id": 223,
"ptc": -2.493,
"ig": "INDEX_EQ"
},
{
"op": 25.725,
"c": -0.6549999999999976,
"lp": 25.725,
"h": 25.725,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDFORT",
"l": 25.725,
"type": "index",
"n": "iEdge Fortum OYJ EUR GTR Index",
"yh": 30.234,
"p_": "",
"yl": 18.768,
"pc": 26.38,
"nd": "",
"vl": 0.0,
"id": 224,
"ptc": -2.483,
"ig": "INDEX_EQ"
},
{
"op": 322.652,
"c": -8.838999999999999,
"lp": 322.652,
"h": 322.652,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDGLDE",
"l": 322.652,
"type": "index",
"n": "iEdge Gold Shares EUR PR Index",
"yh": 419.521,
"p_": null,
"yl": 257.058,
"pc": 331.491,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.666,
"ig": "INDEX_EQ"
},
{
"op": 318.295,
"c": -8.728999999999985,
"lp": 318.295,
"h": 318.295,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDGLDEUR",
"l": 318.295,
"type": "index",
"n": "iEdge Gold Euro Index",
"yh": 407.354,
"p_": null,
"yl": 319.985,
"pc": 327.024,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.669,
"ig": "INDEX_EQ"
},
{
"op": 68.938,
"c": -1.1749999999999972,
"lp": 68.938,
"h": 68.938,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDGLE1",
"l": 68.938,
"type": "index",
"n": "iEdge Societe Generale Decrement 1.8 EUR GTR Series 1 Index",
"yh": 71.578,
"p_": "",
"yl": 43.763,
"pc": 70.113,
"nd": "",
"vl": 0.0,
"id": 225,
"ptc": -1.676,
"ig": "INDEX_EQ"
},
{
"op": 74.625,
"c": -1.2710000000000008,
"lp": 74.625,
"h": 74.625,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDGLE2",
"l": 74.625,
"type": "index",
"n": "iEdge Societe Generale Decrement 1.65 EUR GTR Series 2 Index",
"yh": 77.481,
"p_": "",
"yl": 47.146,
"pc": 75.896,
"nd": "",
"vl": 0.0,
"id": 226,
"ptc": -1.675,
"ig": "INDEX_EQ"
},
{
"op": 74.851,
"c": -1.2729999999999961,
"lp": 74.851,
"h": 74.851,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDGLE3",
"l": 74.851,
"type": "index",
"n": "iEdge Societe Generale Decrement 1.25 EUR GTR Series 3 Index",
"yh": 77.713,
"p_": "",
"yl": 46.98,
"pc": 76.124,
"nd": "",
"vl": 0.0,
"id": 227,
"ptc": -1.672,
"ig": "INDEX_EQ"
},
{
"op": 70.672,
"c": -1.2040000000000077,
"lp": 70.672,
"h": 70.672,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDGLE4",
"l": 70.672,
"type": "index",
"n": "iEdge Societe Generale Decrement 1.5 EUR GTR Series 4 Index",
"yh": 73.377,
"p_": "",
"yl": 44.601,
"pc": 71.876,
"nd": "",
"vl": 0.0,
"id": 228,
"ptc": -1.675,
"ig": "INDEX_EQ"
},
{
"op": 94.536,
"c": -1.6039999999999992,
"lp": 94.536,
"h": 94.536,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDGLET",
"l": 94.536,
"type": "index",
"n": "iEdge Societe Generale GTR Index",
"yh": 98.142,
"p_": "",
"yl": 58.133,
"pc": 96.14,
"nd": "",
"vl": 0.0,
"id": 229,
"ptc": -1.668,
"ig": "INDEX_EQ"
},
{
"op": 5351.977,
"c": -13.416000000000167,
"lp": 5351.977,
"h": 5351.977,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDGOOGL1",
"l": 5351.977,
"type": "index",
"n": "iEdge Alphabet Inc Decrement 142.33 USD GTR Series 1 Index",
"yh": 6254.756,
"p_": "",
"yl": 2780.798,
"pc": 5365.393,
"nd": "",
"vl": 0.0,
"id": 230,
"ptc": -0.25,
"ig": "INDEX_EQ"
},
{
"op": 304.462,
"c": 0.3720000000000141,
"lp": 304.462,
"h": 304.462,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDGOOGLE",
"l": 304.462,
"type": "index",
"n": "iEdge Alphabet Inc EUR PR Index",
"yh": 343.87,
"p_": null,
"yl": 149.115,
"pc": 304.09,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.122,
"ig": "INDEX_EQ"
},
{
"op": 6967.393,
"c": -16.949999999999818,
"lp": 6967.393,
"h": 6967.393,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDGOOGLT",
"l": 6967.393,
"type": "index",
"n": "iEdge Alphabet Inc USD GTR Index",
"yh": 8119.303,
"p_": "",
"yl": 3508.266,
"pc": 6984.343,
"nd": "",
"vl": 0.0,
"id": 231,
"ptc": -0.243,
"ig": "INDEX_EQ"
},
{
"op": 1860.041,
"c": -1.208,
"lp": 1860.041,
"h": 1860.041,
"v_": "",
"trading_time": "20220510_160000",
"pid": "IDHATR",
"l": 1860.041,
"type": "index",
"n": "iEdge DBS Thematic Index - Hard Assets",
"yh": 1860.041,
"p_": "",
"yl": 1860.041,
"pc": 1861.249,
"nd": "",
"vl": 0.0,
"id": 232,
"ptc": -0.065,
"ig": "INDEX_EQ"
},
{
"op": 2910.841,
"c": 19.638,
"lp": 2910.841,
"h": 2910.841,
"v_": "",
"trading_time": "20220510_160000",
"pid": "IDHWTR",
"l": 2910.841,
"type": "index",
"n": "iEdge DBS Thematic Index - Health and Wealth",
"yh": 2910.841,
"p_": "",
"yl": 2910.841,
"pc": 2891.204,
"nd": "",
"vl": 0.0,
"id": 233,
"ptc": 0.679,
"ig": "INDEX_EQ"
},
{
"op": 18.251,
"c": -0.02699999999999747,
"lp": 18.251,
"h": 18.251,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDIBE1",
"l": 18.251,
"type": "index",
"n": "iEdge Iberdrola SA Decrement 0.42 EUR GTR Series 1 Index",
"yh": 18.287,
"p_": "",
"yl": 13.398,
"pc": 18.278,
"nd": "",
"vl": 0.0,
"id": 234,
"ptc": -0.148,
"ig": "INDEX_EQ"
},
{
"op": 21.778,
"c": -0.03100000000000236,
"lp": 21.778,
"h": 21.778,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDIBE1_TR",
"l": 21.778,
"type": "index",
"n": "iEdge Iberdrola SA EUR GTR Index",
"yh": 21.82,
"p_": "",
"yl": 15.596,
"pc": 21.809,
"nd": "",
"vl": 0.0,
"id": 235,
"ptc": -0.142,
"ig": "INDEX_EQ"
},
{
"op": 27.468,
"c": -0.4529999999999994,
"lp": 27.468,
"h": 27.468,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDINGA1",
"l": 27.468,
"type": "index",
"n": "iEdge ING Groep NV Decrement 1.10 EUR GTR Series 1 Index",
"yh": 28.184,
"p_": null,
"yl": 18.509,
"pc": 27.921,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.622,
"ig": "INDEX_EQ"
},
{
"op": 39.977,
"c": -0.6550000000000011,
"lp": 39.977,
"h": 39.977,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDINGAT",
"l": 39.977,
"type": "index",
"n": "iEdge ING Groep NV EUR GTR Index",
"yh": 41.01,
"p_": null,
"yl": 25.667,
"pc": 40.632,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.612,
"ig": "INDEX_EQ"
},
{
"op": 6.632,
"c": -0.0420000000000007,
"lp": 6.632,
"h": 6.632,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDISP1",
"l": 6.632,
"type": "index",
"n": "iEdge Intesa Sanpaolo SpA Decrement 0.21 EUR GTR Series 1 Index",
"yh": 6.787,
"p_": "",
"yl": 5.11,
"pc": 6.674,
"nd": "",
"vl": 0.0,
"id": 236,
"ptc": -0.629,
"ig": "INDEX_EQ"
},
{
"op": 9.3,
"c": -0.05799999999999983,
"lp": 9.3,
"h": 9.3,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDISP1_TR",
"l": 9.3,
"type": "index",
"n": "iEdge Intesa Sanpaolo SpA EUR GTR Index",
"yh": 9.515,
"p_": "",
"yl": 6.916,
"pc": 9.358,
"nd": "",
"vl": 0.0,
"id": 237,
"ptc": -0.62,
"ig": "INDEX_EQ"
},
{
"op": 6.07,
"c": -0.03799999999999937,
"lp": 6.07,
"h": 6.07,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDISP2",
"l": 6.07,
"type": "index",
"n": "iEdge Intesa Sanpaolo SpA Decrement 0.32 EUR GTR Series 2 Index",
"yh": 6.212,
"p_": null,
"yl": 4.785,
"pc": 6.108,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.622,
"ig": "INDEX_EQ"
},
{
"op": 57.528,
"c": 0.6359999999999957,
"lp": 57.528,
"h": 57.528,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDITX1",
"l": 57.528,
"type": "index",
"n": "iEdge Industria de Diseno Textil SA Decrement 1.05 EUR GTR Series 1 Index",
"yh": 59.12,
"p_": "",
"yl": 41.753,
"pc": 56.892,
"nd": "",
"vl": 0.0,
"id": 238,
"ptc": 1.118,
"ig": "INDEX_EQ"
},
{
"op": 66.478,
"c": 0.7389999999999901,
"lp": 66.478,
"h": 66.478,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDITX1_TR",
"l": 66.478,
"type": "index",
"n": "iEdge Industria de Diseno Textil SA EUR GTR Index",
"yh": 67.856,
"p_": "",
"yl": 47.363,
"pc": 65.739,
"nd": "",
"vl": 0.0,
"id": 239,
"ptc": 1.124,
"ig": "INDEX_EQ"
},
{
"op": 257.821,
"c": 2.447000000000031,
"lp": 257.821,
"h": 257.821,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDKER1",
"l": 257.821,
"type": "index",
"n": "iEdge Kering SA Decrement 11.0 EUR GTR Series 1 Index",
"yh": 339.644,
"p_": "",
"yl": 184.202,
"pc": 255.374,
"nd": "",
"vl": 0.0,
"id": 240,
"ptc": 0.958,
"ig": "INDEX_EQ"
},
{
"op": 251.98,
"c": 2.3829999999999814,
"lp": 251.98,
"h": 251.98,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDKER2",
"l": 251.98,
"type": "index",
"n": "iEdge Kering SA Decrement 14.0 EUR GTR Series 2 Index",
"yh": 334.739,
"p_": "",
"yl": 182.356,
"pc": 249.597,
"nd": "",
"vl": 0.0,
"id": 241,
"ptc": 0.955,
"ig": "INDEX_EQ"
},
{
"op": 261.717,
"c": 2.498999999999967,
"lp": 261.717,
"h": 261.717,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDKER3",
"l": 261.717,
"type": "index",
"n": "iEdge Kering SA Decrement 6.00 EUR Index",
"yh": 340.342,
"p_": null,
"yl": 183.286,
"pc": 259.218,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.964,
"ig": "EQUITY"
},
{
"op": 303.626,
"c": 2.9179999999999495,
"lp": 303.626,
"h": 303.626,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDKERT",
"l": 303.626,
"type": "index",
"n": "iEdge Kering SA EUR GTR Index",
"yh": 388.868,
"p_": "",
"yl": 207.652,
"pc": 300.708,
"nd": "",
"vl": 0.0,
"id": 242,
"ptc": 0.97,
"ig": "INDEX_EQ"
},
{
"op": 19.506,
"c": 0.49599999999999866,
"lp": 19.506,
"h": 19.506,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDKES1",
"l": 19.506,
"type": "index",
"n": "iEdge Kesko Oyj Decrement 1.08 EUR GTR Series 1 Index",
"yh": 21.637,
"p_": "",
"yl": 17.548,
"pc": 19.01,
"nd": "",
"vl": 0.0,
"id": 243,
"ptc": 2.609,
"ig": "INDEX_EQ"
},
{
"op": 25.231,
"c": 0.6460000000000008,
"lp": 25.231,
"h": 25.231,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDKEST",
"l": 25.231,
"type": "index",
"n": "iEdge Kesko Oyj EUR GTR Index",
"yh": 27.406,
"p_": "",
"yl": 21.759,
"pc": 24.585,
"nd": "",
"vl": 0.0,
"id": 244,
"ptc": 2.628,
"ig": "INDEX_EQ"
},
{
"op": 37.909,
"c": 0.759999999999998,
"lp": 37.909,
"h": 37.909,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDLI1",
"l": 37.909,
"type": "index",
"n": "iEdge Klepierre SA Decrement 1.70 EUR GT Series 1 Index",
"yh": 37.972,
"p_": "",
"yl": 32.473,
"pc": 37.149,
"nd": "",
"vl": 0.0,
"id": 245,
"ptc": 2.046,
"ig": "INDEX_EQ"
},
{
"op": 46.687,
"c": 0.9420000000000002,
"lp": 46.687,
"h": 46.687,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDLIT",
"l": 46.687,
"type": "index",
"n": "iEdge Klepierre SA EUR GTR Index",
"yh": 46.687,
"p_": "",
"yl": 38.947,
"pc": 45.745,
"nd": "",
"vl": 0.0,
"id": 246,
"ptc": 2.059,
"ig": "INDEX_EQ"
},
{
"op": 44.854,
"c": -0.8580000000000041,
"lp": 44.854,
"h": 44.854,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDMBG1",
"l": 44.854,
"type": "index",
"n": "iEdge Mercedes Benz Group AG Decrement 5.20 EUR GTR Series 1 Index",
"yh": 61.572,
"p_": "",
"yl": 45.136,
"pc": 45.712,
"nd": "",
"vl": 0.0,
"id": 247,
"ptc": -1.877,
"ig": "INDEX_EQ"
},
{
"op": 43.132,
"c": -0.8250000000000028,
"lp": 43.132,
"h": 43.132,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDMBG2",
"l": 43.132,
"type": "index",
"n": "iEdge Mercedes Benz Group AG Decrement 5.00 EUR GTR Series 2 Index",
"yh": 59.208,
"p_": "",
"yl": 43.404,
"pc": 43.957,
"nd": "",
"vl": 0.0,
"id": 248,
"ptc": -1.877,
"ig": "INDEX_EQ"
},
{
"op": 43.773,
"c": -0.8349999999999937,
"lp": 43.773,
"h": 43.773,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDMBG3",
"l": 43.773,
"type": "index",
"n": "iEdge Mercedes Benz Group AG Decrement 4 EUR GTR Series 3 Index",
"yh": 59.43,
"p_": null,
"yl": 44.031,
"pc": 44.608,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.872,
"ig": "INDEX_EQ"
},
{
"op": 43.809,
"c": -0.8340000000000032,
"lp": 43.809,
"h": 43.809,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDMBG4",
"l": 43.809,
"type": "index",
"n": "iEdge Mercedes Benz Group AG Decrement 3.50 EUR GTR Index",
"yh": 59.196,
"p_": null,
"yl": 44.059,
"pc": 44.643,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.868,
"ig": "INDEX_EQ"
},
{
"op": 491.729,
"c": -2.187000000000012,
"lp": 491.729,
"h": 491.729,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDMETAE",
"l": 491.729,
"type": "index",
"n": "iEdge Meta Platforms Inc EUR PR Index",
"yh": 677.617,
"p_": null,
"yl": 456.334,
"pc": 493.916,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.443,
"ig": "INDEX_EQ"
},
{
"op": 33.392,
"c": 0.892000000000003,
"lp": 33.392,
"h": 33.392,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDMLFP1",
"l": 33.392,
"type": "index",
"n": "iEdge Michelin SCA Decrement 1.35 EUR GTR Index",
"yh": 33.591,
"p_": null,
"yl": 27.392,
"pc": 32.5,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 2.745,
"ig": "INDEX_EQ"
},
{
"op": 41.156,
"c": 1.1039999999999992,
"lp": 41.156,
"h": 41.156,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDMLFPT",
"l": 41.156,
"type": "index",
"n": "iEdge Michelin SCA GTR Index",
"yh": 41.364,
"p_": null,
"yl": 33.362,
"pc": 40.052,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 2.756,
"ig": "INDEX_EQ"
},
{
"op": 193.863,
"c": -4.713999999999999,
"lp": 193.863,
"h": 193.863,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDMSE",
"l": 193.863,
"type": "index",
"n": "iEdge Morgan Stanley EUR PR Index",
"yh": 198.577,
"p_": null,
"yl": 119.452,
"pc": 198.577,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.374,
"ig": "INDEX_EQ"
},
{
"op": 303.224,
"c": -7.078000000000031,
"lp": 303.224,
"h": 303.224,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDMSFT1",
"l": 303.224,
"type": "index",
"n": "iEdge Microsoft Corp Decrement 14.85 USD GTR Series 1 Index",
"yh": 459.3,
"p_": "",
"yl": 298.617,
"pc": 310.302,
"nd": "",
"vl": 0.0,
"id": 249,
"ptc": -2.281,
"ig": "INDEX_EQ"
},
{
"op": 380.111,
"c": -8.819999999999993,
"lp": 380.111,
"h": 380.111,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDMSFTT",
"l": 380.111,
"type": "index",
"n": "iEdge Microsoft Corp USD GTR Index",
"yh": 560.232,
"p_": "",
"yl": 370.268,
"pc": 388.931,
"nd": "",
"vl": 0.0,
"id": 250,
"ptc": -2.268,
"ig": "INDEX_EQ"
},
{
"op": 16.16,
"c": -0.21699999999999875,
"lp": 16.16,
"h": 16.16,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDNDA1",
"l": 16.16,
"type": "index",
"n": "iEdge Nordea Bank Abp Decrement 0.80 EUR GTR Series 1 Index",
"yh": 16.777,
"p_": "",
"yl": 11.939,
"pc": 16.377,
"nd": "",
"vl": 0.0,
"id": 251,
"ptc": -1.325,
"ig": "INDEX_EQ"
},
{
"op": 15.812,
"c": -0.2129999999999992,
"lp": 15.812,
"h": 15.812,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDNDA2",
"l": 15.812,
"type": "index",
"n": "iEdge Nordea Bank Abp Decrement 0.98 EUR GTR Series 2 Index",
"yh": 16.432,
"p_": "",
"yl": 11.828,
"pc": 16.025,
"nd": "",
"vl": 0.0,
"id": 252,
"ptc": -1.329,
"ig": "INDEX_EQ"
},
{
"op": 16.069,
"c": -0.21600000000000108,
"lp": 16.069,
"h": 16.069,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDNDA3",
"l": 16.069,
"type": "index",
"n": "iEdge Nordea Bank Abp Decrement 0.90 EUR GTR Series 3 Index",
"yh": 16.691,
"p_": "",
"yl": 11.949,
"pc": 16.285,
"nd": "",
"vl": 0.0,
"id": 253,
"ptc": -1.326,
"ig": "INDEX_EQ"
},
{
"op": 15.85,
"c": -0.21200000000000152,
"lp": 15.85,
"h": 15.85,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDNDA4",
"l": 15.85,
"type": "index",
"n": "iEdge Nordea Bank Abp Decrement 0.94 EUR Index",
"yh": 16.467,
"p_": null,
"yl": 11.824,
"pc": 16.062,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.32,
"ig": "EQUITY"
},
{
"op": 15.474,
"c": -0.2159999999999993,
"lp": 15.474,
"h": 15.474,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDNDAS1",
"l": 15.474,
"type": "index",
"n": "iEdge Nordea Bank Abp SS Decrement 0.98 EUR GTR Series 1 Index",
"yh": 16.067,
"p_": null,
"yl": 11.594,
"pc": 15.69,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.377,
"ig": "INDEX_EQ"
},
{
"op": 16.06,
"c": -0.22300000000000253,
"lp": 16.06,
"h": 16.06,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDNDAS2",
"l": 16.06,
"type": "index",
"n": "iEdge Nordea Bank Abp SS Decrement 0.8 EUR GTR Series 2 Index",
"yh": 16.657,
"p_": null,
"yl": 11.869,
"pc": 16.283,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.37,
"ig": "INDEX_EQ"
},
{
"op": 25.304,
"c": -0.3490000000000002,
"lp": 25.304,
"h": 25.304,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDNDAST",
"l": 25.304,
"type": "index",
"n": "iEdge Nordea Bank Abp SS EUR GTR Index",
"yh": 26.215,
"p_": null,
"yl": 17.751,
"pc": 25.653,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.36,
"ig": "INDEX_EQ"
},
{
"op": 25.292,
"c": -0.3349999999999973,
"lp": 25.292,
"h": 25.292,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDNDAT",
"l": 25.292,
"type": "index",
"n": "iEdge Nordea Bank Abp EUR GTR Index",
"yh": 26.22,
"p_": "",
"yl": 17.758,
"pc": 25.627,
"nd": "",
"vl": 0.0,
"id": 254,
"ptc": -1.307,
"ig": "INDEX_EQ"
},
{
"op": 24.109,
"c": -0.6979999999999968,
"lp": 24.109,
"h": 24.109,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDNES1",
"l": 24.109,
"type": "index",
"n": "iEdge Neste Oyj Decrement 1.00 EUR GTR Series 1 Index",
"yh": 27.897,
"p_": null,
"yl": 11.016,
"pc": 24.807,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.814,
"ig": "INDEX_EQ"
},
{
"op": 25.655,
"c": -0.7419999999999973,
"lp": 25.655,
"h": 25.655,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDNES2",
"l": 25.655,
"type": "index",
"n": "iEdge Neste Oyj Decrement 0.40 EUR GTR Series 2 Index",
"yh": 29.585,
"p_": null,
"yl": 11.324,
"pc": 26.397,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.811,
"ig": "EQUITY"
},
{
"op": 83.881,
"c": 2.694999999999993,
"lp": 83.881,
"h": 83.881,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDNESN1",
"l": 83.881,
"type": "index",
"n": "iEdge Nestle SA Decrement 2.75 CHF GTR Series 1 Index",
"yh": 84.558,
"p_": "",
"yl": 70.91,
"pc": 81.186,
"nd": "",
"vl": 0.0,
"id": 255,
"ptc": 3.32,
"ig": "INDEX_EQ"
},
{
"op": 96.627,
"c": 3.1119999999999948,
"lp": 96.627,
"h": 96.627,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDNESN1_TR",
"l": 96.627,
"type": "index",
"n": "iEdge Nestle SA CHF GTR Index",
"yh": 95.052,
"p_": "",
"yl": 79.556,
"pc": 93.515,
"nd": "",
"vl": 0.0,
"id": 256,
"ptc": 3.328,
"ig": "INDEX_EQ"
},
{
"op": 30.792,
"c": -0.8889999999999993,
"lp": 30.792,
"h": 30.792,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDNEST",
"l": 30.792,
"type": "index",
"n": "iEdge Neste Oyj EUR GTR Index",
"yh": 35.435,
"p_": null,
"yl": 13.303,
"pc": 31.681,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.806,
"ig": "INDEX_EQ"
},
{
"op": 633.454,
"c": -6.300000000000068,
"lp": 633.454,
"h": 633.454,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDNFLXE",
"l": 633.454,
"type": "index",
"n": "iEdge Netflix Inc EUR PR Index",
"yh": 1140.802,
"p_": null,
"yl": 636.757,
"pc": 639.754,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.985,
"ig": "INDEX_EQ"
},
{
"op": 36.875,
"c": -0.357999999999997,
"lp": 36.875,
"h": 36.875,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDNKEE",
"l": 36.875,
"type": "index",
"n": "iEdge Nike Inc EUR PR Index",
"yh": 68.09,
"p_": null,
"yl": 35.976,
"pc": 37.233,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.962,
"ig": "INDEX_EQ"
},
{
"op": 315.765,
"c": 3.8209999999999695,
"lp": 315.765,
"h": 315.765,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDNOV1",
"l": 315.765,
"type": "index",
"n": "iEdge Novo Nordisk A/S Decrement 11.00 DKK Index",
"yh": 456.526,
"p_": null,
"yl": 229.693,
"pc": 311.944,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 1.225,
"ig": "INDEX_EQ"
},
{
"op": 311.785,
"c": 3.771000000000015,
"lp": 311.785,
"h": 311.785,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDNOV2",
"l": 311.785,
"type": "index",
"n": "iEdge Novo Nordisk A/S Decrement 11.60 DKK Index",
"yh": 451.807,
"p_": null,
"yl": 226.997,
"pc": 308.014,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 1.224,
"ig": "INDEX_EQ"
},
{
"op": 311.968,
"c": 3.774000000000001,
"lp": 311.968,
"h": 311.968,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDNOV3",
"l": 311.968,
"type": "index",
"n": "iEdge Novo Nordisk A/S Decrement 11.40 DKK Index",
"yh": 308.194,
"p_": null,
"yl": 230.195,
"pc": 308.194,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 1.225,
"ig": "INDEX_EQ"
},
{
"op": 135.53,
"c": 0.9950000000000045,
"lp": 135.53,
"h": 135.53,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDNOVN1",
"l": 135.53,
"type": "index",
"n": "iEdge Novartis AG Decrement 3 CHF GTR Series 1 Index",
"yh": 139.1,
"p_": "",
"yl": 99.178,
"pc": 134.535,
"nd": "",
"vl": 0.0,
"id": 257,
"ptc": 0.74,
"ig": "INDEX_EQ"
},
{
"op": 158.185,
"c": 1.1709999999999923,
"lp": 158.185,
"h": 158.185,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDNOVN1_TR",
"l": 158.185,
"type": "index",
"n": "iEdge Novartis AG CHF GTR Index",
"yh": 161.134,
"p_": "",
"yl": 113.041,
"pc": 157.014,
"nd": "",
"vl": 0.0,
"id": 258,
"ptc": 0.746,
"ig": "INDEX_EQ"
},
{
"op": 344.563,
"c": 4.2029999999999745,
"lp": 344.563,
"h": 344.563,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDNOVT",
"l": 344.563,
"type": "index",
"n": "iEdge Novo Nordisk A/S DKK GTR Index",
"yh": 481.344,
"p_": null,
"yl": 247.422,
"pc": 340.36,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 1.235,
"ig": "INDEX_EQ"
},
{
"op": 175.47,
"c": -0.27299999999999613,
"lp": 175.47,
"h": 175.47,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDNVDAE",
"l": 175.47,
"type": "index",
"n": "iEdge NVIDIA Corporation EUR PR Index",
"yh": 201.832,
"p_": null,
"yl": 130.152,
"pc": 175.743,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.155,
"ig": "INDEX_EQ"
},
{
"op": 16.183,
"c": -0.01699999999999946,
"lp": 16.183,
"h": 16.183,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDORA1",
"l": 16.183,
"type": "index",
"n": "iEdge Orange SA Decrement 0.8 EUR GTR Series 1 Index",
"yh": 17.596,
"p_": "",
"yl": 12.418,
"pc": 16.2,
"nd": "",
"vl": 0.0,
"id": 259,
"ptc": -0.105,
"ig": "INDEX_EQ"
},
{
"op": 23.099,
"c": -0.021000000000000796,
"lp": 23.099,
"h": 23.099,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDORA1_TR",
"l": 23.099,
"type": "index",
"n": "iEdge Orange SA EUR GTR Index",
"yh": 24.996,
"p_": "",
"yl": 16.762,
"pc": 23.12,
"nd": "",
"vl": 0.0,
"id": 260,
"ptc": -0.091,
"ig": "INDEX_EQ"
},
{
"op": 16.719,
"c": -0.01699999999999946,
"lp": 16.719,
"h": 16.719,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDORA2",
"l": 16.719,
"type": "index",
"n": "iEdge Orange SA Decrement 0.7 EUR GTR Series 2 Index",
"yh": 18.166,
"p_": "",
"yl": 12.723,
"pc": 16.736,
"nd": "",
"vl": 0.0,
"id": 261,
"ptc": -0.102,
"ig": "INDEX_EQ"
},
{
"op": 17.176,
"c": -0.017000000000003013,
"lp": 17.176,
"h": 17.176,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDORA3",
"l": 17.176,
"type": "index",
"n": "iEdge Orange SA Decrement 0.65 EUR GTR Series 3 Index",
"yh": 18.655,
"p_": "",
"yl": 13.012,
"pc": 17.193,
"nd": "",
"vl": 0.0,
"id": 262,
"ptc": -0.099,
"ig": "INDEX_EQ"
},
{
"op": 69.39,
"c": 0.6440000000000055,
"lp": 69.39,
"h": 69.39,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDORIN1",
"l": 69.39,
"type": "index",
"n": "iEdge Orion OYJ Decrement 1.60 EUR GTR Series 1 Index",
"yh": 75.292,
"p_": "",
"yl": 56.822,
"pc": 68.746,
"nd": "",
"vl": 0.0,
"id": 263,
"ptc": 0.937,
"ig": "INDEX_EQ"
},
{
"op": 75.421,
"c": 0.7040000000000077,
"lp": 75.421,
"h": 75.421,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDORINT",
"l": 75.421,
"type": "index",
"n": "iEdge Orion OYJ EUR GTR Index",
"yh": 81.494,
"p_": "",
"yl": 60.829,
"pc": 74.717,
"nd": "",
"vl": 0.0,
"id": 264,
"ptc": 0.942,
"ig": "INDEX_EQ"
},
{
"op": 16.436,
"c": -0.5829999999999984,
"lp": 16.436,
"h": 16.436,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDPBR1",
"l": 16.436,
"type": "index",
"n": "iEdge Petroleo Brasileiro SA - Petrobras Decrement 0.95 USD Index",
"yh": 21.84,
"p_": null,
"yl": 11.423,
"pc": 17.019,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -3.426,
"ig": "INDEX_EQ"
},
{
"op": 48.353,
"c": -1.7049999999999983,
"lp": 48.353,
"h": 48.353,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDPBRT",
"l": 48.353,
"type": "index",
"n": "iEdge Petroleo Brasileiro SA - Petrobras USD GTR Index",
"yh": 63.755,
"p_": null,
"yl": 32.203,
"pc": 50.058,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -3.406,
"ig": "INDEX_EQ"
},
{
"op": 24.228,
"c": -0.6899999999999977,
"lp": 24.228,
"h": 24.228,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDPFE1",
"l": 24.228,
"type": "index",
"n": "iEdge Pfizer Inc Decrement 1.6 USD GTR Series 1 Index",
"yh": 28.702,
"p_": "",
"yl": 23.605,
"pc": 24.918,
"nd": "",
"vl": 0.0,
"id": 265,
"ptc": -2.769,
"ig": "INDEX_EQ"
},
{
"op": 24.258,
"c": -0.6910000000000025,
"lp": 24.258,
"h": 24.258,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDPFE2",
"l": 24.258,
"type": "index",
"n": "iEdge Pfizer Inc Decrement 1.68 USD GTR Series 2 Index",
"yh": 28.757,
"p_": null,
"yl": 23.697,
"pc": 24.949,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.77,
"ig": "INDEX_EQ"
},
{
"op": 21.197,
"c": -0.5210000000000008,
"lp": 21.197,
"h": 21.197,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDPFEE",
"l": 21.197,
"type": "index",
"n": "iEdge Pfizer Inc EUR PR Index",
"yh": 24.562,
"p_": null,
"yl": 20.165,
"pc": 21.718,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.399,
"ig": "INDEX_EQ"
},
{
"op": 30.811,
"c": -0.8719999999999999,
"lp": 30.811,
"h": 30.811,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDPFET",
"l": 30.811,
"type": "index",
"n": "iEdge Pfizer Inc USD GTR Index",
"yh": 35.989,
"p_": "",
"yl": 28.375,
"pc": 31.683,
"nd": "",
"vl": 0.0,
"id": 266,
"ptc": -2.752,
"ig": "INDEX_EQ"
},
{
"op": 669.799,
"c": -5.086000000000013,
"lp": 669.799,
"h": 669.799,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDPGH1",
"l": 669.799,
"type": "index",
"n": "iEdge Partners Group Holdings AG Decrement 47 CHF GTR Series 1 Index",
"yh": 1168.664,
"p_": null,
"yl": 674.885,
"pc": 674.885,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.754,
"ig": "EQUITY"
},
{
"op": 790.2,
"c": -5.844999999999914,
"lp": 790.2,
"h": 790.2,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDPGHT",
"l": 790.2,
"type": "index",
"n": "iEdge Partners Group Holdings AG Decrement 47 CHF GTR Series 1 Index",
"yh": 1096.957,
"p_": null,
"yl": 796.045,
"pc": 796.045,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.734,
"ig": "INDEX_EQ"
},
{
"op": 84.217,
"c": -0.10500000000000398,
"lp": 84.217,
"h": 84.217,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDPUB1",
"l": 84.217,
"type": "index",
"n": "iEdge Publicis Groupe SA Decrement 3.60 EUR GTR Index",
"yh": 88.162,
"p_": null,
"yl": 66.309,
"pc": 84.322,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.125,
"ig": "INDEX_EQ"
},
{
"op": 103.974,
"c": -0.117999999999995,
"lp": 103.974,
"h": 103.974,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDPUBT",
"l": 103.974,
"type": "index",
"n": "iEdge Publicis Groupe SA EUR GTR Index",
"yh": 108.743,
"p_": null,
"yl": 80.932,
"pc": 104.092,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.113,
"ig": "INDEX_EQ"
},
{
"op": 20.553,
"c": -0.7749999999999986,
"lp": 20.553,
"h": 20.553,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDREP1",
"l": 20.553,
"type": "index",
"n": "iEdge Repsol SA Decrement 1.00 EUR GTR Index",
"yh": 24.538,
"p_": null,
"yl": 12.194,
"pc": 21.328,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -3.634,
"ig": "INDEX_EQ"
},
{
"op": 27.694,
"c": -1.0410000000000004,
"lp": 27.694,
"h": 27.694,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDREPT",
"l": 27.694,
"type": "index",
"n": "iEdge Repsol SA GTR Index",
"yh": 32.662,
"p_": null,
"yl": 14.698,
"pc": 28.735,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -3.623,
"ig": "INDEX_EQ"
},
{
"op": 63.798,
"c": 1.6820000000000022,
"lp": 63.798,
"h": 63.798,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDRIFP1",
"l": 63.798,
"type": "index",
"n": "iEdge Pernod Ricard SA Decrement 4.70 EUR GTR Series 1 Index",
"yh": 101.761,
"p_": null,
"yl": 58.834,
"pc": 62.116,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 2.708,
"ig": "INDEX_EQ"
},
{
"op": 77.023,
"c": 2.046999999999997,
"lp": 77.023,
"h": 77.023,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDRIFPT",
"l": 77.023,
"type": "index",
"n": "iEdge Pernod Ricard SA GTR Index",
"yh": 116.28,
"p_": null,
"yl": 69.697,
"pc": 74.976,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 2.73,
"ig": "INDEX_EQ"
},
{
"op": 28.759,
"c": -0.012999999999998124,
"lp": 28.759,
"h": 28.759,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDRNO1",
"l": 28.759,
"type": "index",
"n": "iEdge Renault SA Decrement 1.10 EUR GTR Series 1 Index",
"yh": 43.384,
"p_": "",
"yl": 27.687,
"pc": 28.772,
"nd": "",
"vl": 0.0,
"id": 267,
"ptc": -0.045,
"ig": "INDEX_EQ"
},
{
"op": 27.003,
"c": -0.015000000000000568,
"lp": 27.003,
"h": 27.003,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDRNO2",
"l": 27.003,
"type": "index",
"n": "iEdge Renault SA Decrement 1.85 EUR GTR Series 2 Index",
"yh": 41.757,
"p_": null,
"yl": 26.197,
"pc": 27.018,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.056,
"ig": "INDEX_EQ"
},
{
"op": 26.518,
"c": -0.015999999999998238,
"lp": 26.518,
"h": 26.518,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDRNO3",
"l": 26.518,
"type": "index",
"n": "iEdge Renault SA Decrement 2.20 EUR Index",
"yh": 41.486,
"p_": null,
"yl": 25.821,
"pc": 26.534,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.06,
"ig": "INDEX_EQ"
},
{
"op": 31.401,
"c": -0.010999999999999233,
"lp": 31.401,
"h": 31.401,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDRNOT",
"l": 31.401,
"type": "index",
"n": "iEdge Renault SA EUR GTR Index",
"yh": 45.868,
"p_": "",
"yl": 29.936,
"pc": 31.412,
"nd": "",
"vl": 0.0,
"id": 268,
"ptc": -0.035,
"ig": "INDEX_EQ"
},
{
"op": 335.484,
"c": 6.84699999999998,
"lp": 335.484,
"h": 335.484,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDROG1",
"l": 335.484,
"type": "index",
"n": "iEdge Roche Holding AG Decrement 9.1 CHF GTR Series 1 Index",
"yh": 370.054,
"p_": "",
"yl": 247.806,
"pc": 328.637,
"nd": "",
"vl": 0.0,
"id": 269,
"ptc": 2.083,
"ig": "INDEX_EQ"
},
{
"op": 391.35,
"c": 8.01600000000002,
"lp": 391.35,
"h": 391.35,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDROG1_TR",
"l": 391.35,
"type": "index",
"n": "iEdge Roche Holding AG CHF GTR Index",
"yh": 427.686,
"p_": "",
"yl": 281.655,
"pc": 383.334,
"nd": "",
"vl": 0.0,
"id": 270,
"ptc": 2.091,
"ig": "INDEX_EQ"
},
{
"op": 76.586,
"c": 0.07500000000000284,
"lp": 76.586,
"h": 76.586,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSANFP1",
"l": 76.586,
"type": "index",
"n": "iEdge Sanofi Decrement 3.2 EUR GTR Series 1 Index",
"yh": 91.442,
"p_": "",
"yl": 75.499,
"pc": 76.511,
"nd": "",
"vl": 0.0,
"id": 271,
"ptc": 0.098,
"ig": "INDEX_EQ"
},
{
"op": 90.973,
"c": 0.09900000000000375,
"lp": 90.973,
"h": 90.973,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSANFP1_TR",
"l": 90.973,
"type": "index",
"n": "iEdge Sanofi EUR GTR Index",
"yh": 105.976,
"p_": "",
"yl": 88.833,
"pc": 90.874,
"nd": "",
"vl": 0.0,
"id": 272,
"ptc": 0.109,
"ig": "INDEX_EQ"
},
{
"op": 75.581,
"c": 0.07399999999999807,
"lp": 75.581,
"h": 75.581,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSANFP2",
"l": 75.581,
"type": "index",
"n": "iEdge Sanofi Decrement 3.1 EUR GTR Series 2 Index",
"yh": 90.203,
"p_": "",
"yl": 74.509,
"pc": 75.507,
"nd": "",
"vl": 0.0,
"id": 273,
"ptc": 0.098,
"ig": "INDEX_EQ"
},
{
"op": 73.447,
"c": 0.06900000000000261,
"lp": 73.447,
"h": 73.447,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDSANFP3",
"l": 73.447,
"type": "index",
"n": "iEdge Sanofi Decrement 3.92 EUR Index",
"yh": 88.287,
"p_": null,
"yl": 72.41,
"pc": 73.378,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.094,
"ig": "EQUITY"
},
{
"op": 73.832,
"c": 0.07099999999999795,
"lp": 73.832,
"h": 73.832,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDSANFP4",
"l": 73.832,
"type": "index",
"n": "iEdge Sanofi Decrement 3.56 EUR Index",
"yh": 88.485,
"p_": null,
"yl": 72.787,
"pc": 73.761,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.096,
"ig": "INDEX_EQ"
},
{
"op": 73.233,
"c": 0.06799999999999784,
"lp": 73.233,
"h": 73.233,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDSANFP5",
"l": 73.233,
"type": "index",
"n": "iEdge Sanofi Decrement 4.12 EUR Index",
"yh": 88.177,
"p_": null,
"yl": 72.2,
"pc": 73.165,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.093,
"ig": "INDEX_EQ"
},
{
"op": 12.956,
"c": -0.07500000000000107,
"lp": 12.956,
"h": 12.956,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSANSQ1",
"l": 12.956,
"type": "index",
"n": "iEdge Banco Santander SA Decrement 0.08 EUR GTR Series 1 Index",
"yh": 13.105,
"p_": "",
"yl": 7.478,
"pc": 13.031,
"nd": "",
"vl": 0.0,
"id": 274,
"ptc": -0.576,
"ig": "INDEX_EQ"
},
{
"op": 14.208,
"c": -0.08199999999999896,
"lp": 14.208,
"h": 14.208,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSANSQ1_TR",
"l": 14.208,
"type": "index",
"n": "iEdge Banco Santander SA EUR GTR Index",
"yh": 14.371,
"p_": "",
"yl": 8.137,
"pc": 14.29,
"nd": "",
"vl": 0.0,
"id": 275,
"ptc": -0.574,
"ig": "INDEX_EQ"
},
{
"op": 33.769,
"c": -0.15500000000000114,
"lp": 33.769,
"h": 33.769,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSCR1",
"l": 33.769,
"type": "index",
"n": "iEdge SCOR SE Decrement 1.40 EUR GTR Series 1 Index",
"yh": 35.639,
"p_": "",
"yl": 26.728,
"pc": 33.924,
"nd": "",
"vl": 0.0,
"id": 276,
"ptc": -0.457,
"ig": "INDEX_EQ"
},
{
"op": 30.502,
"c": -0.1410000000000018,
"lp": 30.502,
"h": 30.502,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDSCR180",
"l": 30.502,
"type": "index",
"n": "iEdge N Scor SE Decrement 1.80 EUR GTR",
"yh": 32.246,
"p_": null,
"yl": 24.438,
"pc": 30.643,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.46,
"ig": "EQUITY"
},
{
"op": 30.502,
"c": -0.1410000000000018,
"lp": 30.502,
"h": 30.502,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDSCR2",
"l": 30.502,
"type": "index",
"n": "iEdge SCOR SE Decrement 1.80 EUR GTR Series 2 Index",
"yh": 32.246,
"p_": null,
"yl": 24.438,
"pc": 30.643,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.46,
"ig": "INDEX_EQ"
},
{
"op": 31.066,
"c": -0.14300000000000068,
"lp": 31.066,
"h": 31.066,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDSCR3",
"l": 31.066,
"type": "index",
"n": "iEdge SCOR SE Decrement 1.60 EUR GTR Series 3 Index",
"yh": 32.818,
"p_": null,
"yl": 24.761,
"pc": 31.209,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.458,
"ig": "INDEX_EQ"
},
{
"op": 42.956,
"c": -0.19299999999999784,
"lp": 42.956,
"h": 42.956,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSCRT",
"l": 42.956,
"type": "index",
"n": "iEdge SCOR SE EUR GTR Index",
"yh": 45.152,
"p_": "",
"yl": 33.015,
"pc": 43.149,
"nd": "",
"vl": 0.0,
"id": 277,
"ptc": -0.447,
"ig": "INDEX_EQ"
},
{
"op": 83.509,
"c": 2.632000000000005,
"lp": 83.509,
"h": 83.509,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSGO1",
"l": 83.509,
"type": "index",
"n": "iEdge Cie de Saint-Gobain Decrement 1.33 EUR GTR Series 1 Index",
"yh": 105.719,
"p_": "",
"yl": 69.391,
"pc": 80.877,
"nd": "",
"vl": 0.0,
"id": 278,
"ptc": 3.254,
"ig": "INDEX_EQ"
},
{
"op": 92.237,
"c": 2.9110000000000014,
"lp": 92.237,
"h": 92.237,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSGO1_TR",
"l": 92.237,
"type": "index",
"n": "iEdge Cie de Saint-Gobain EUR GTR Index",
"yh": 115.089,
"p_": "",
"yl": 76.293,
"pc": 89.326,
"nd": "",
"vl": 0.0,
"id": 279,
"ptc": 3.259,
"ig": "INDEX_EQ"
},
{
"op": 80.989,
"c": 2.5520000000000067,
"lp": 80.989,
"h": 80.989,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSGO2",
"l": 80.989,
"type": "index",
"n": "iEdge Cie de Saint-Gobain Decrement 1.80 EUR GTR Series 2 Index",
"yh": 103.112,
"p_": "",
"yl": 67.419,
"pc": 78.437,
"nd": "",
"vl": 0.0,
"id": 280,
"ptc": 3.254,
"ig": "INDEX_EQ"
},
{
"op": 81.656,
"c": 2.5730000000000075,
"lp": 81.656,
"h": 81.656,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSGO3",
"l": 81.656,
"type": "index",
"n": "iEdge Cie de Saint-Gobain Decrement 1.40 EUR GTR Series 3 Index",
"yh": 103.488,
"p_": "",
"yl": 67.875,
"pc": 79.083,
"nd": "",
"vl": 0.0,
"id": 281,
"ptc": 3.254,
"ig": "INDEX_EQ"
},
{
"op": 140.835,
"c": -1.1399999999999864,
"lp": 140.835,
"h": 140.835,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDSHB1",
"l": 140.835,
"type": "index",
"n": "iEdge Svenska Handelsbanken AB Decrement 12.50 SEK GTR Series 1 Index",
"yh": 142.814,
"p_": null,
"yl": 110.394,
"pc": 141.975,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.803,
"ig": "EQUITY"
},
{
"op": 243.424,
"c": -1.9089999999999918,
"lp": 243.424,
"h": 243.424,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDSHBT",
"l": 243.424,
"type": "index",
"n": "iEdge Svenska Handelsbanken AB SEK GTR Index",
"yh": 246.722,
"p_": null,
"yl": 173.337,
"pc": 245.333,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.778,
"ig": "EQUITY"
},
{
"op": 277.925,
"c": -0.8799999999999955,
"lp": 277.925,
"h": 277.925,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSIE1",
"l": 277.925,
"type": "index",
"n": "iEdge Siemens AG Decrement 3.5 EUR GTR Series 1 Index",
"yh": 285.727,
"p_": "",
"yl": 209.415,
"pc": 278.805,
"nd": "",
"vl": 0.0,
"id": 282,
"ptc": -0.316,
"ig": "INDEX_EQ"
},
{
"op": 308.629,
"c": -0.9669999999999845,
"lp": 308.629,
"h": 308.629,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSIE1_TR",
"l": 308.629,
"type": "index",
"n": "iEdge Siemens AG EUR GTR Index",
"yh": 317.272,
"p_": "",
"yl": 231.699,
"pc": 309.596,
"nd": "",
"vl": 0.0,
"id": 283,
"ptc": -0.312,
"ig": "INDEX_EQ"
},
{
"op": 26.846,
"c": -0.045999999999999375,
"lp": 26.846,
"h": 26.846,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDSOLB1",
"l": 26.846,
"type": "index",
"n": "iEdge Solvay SA Decrement 2.40 EUR Index",
"yh": 29.783,
"p_": null,
"yl": 23.574,
"pc": 26.892,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.171,
"ig": "EQUITY"
},
{
"op": 189.139,
"c": -0.27899999999999636,
"lp": 189.139,
"h": 189.139,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDSOLBT",
"l": 189.139,
"type": "index",
"n": "iEdge Solvay SA EUR GTR Index",
"yh": 194.311,
"p_": null,
"yl": 162.06,
"pc": 189.418,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.147,
"ig": "EQUITY"
},
{
"op": 6.103,
"c": -0.11000000000000032,
"lp": 6.103,
"h": 6.103,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSTLA1",
"l": 6.103,
"type": "index",
"n": "iEdge Stellantis NV Decrement 0.42 EUR GTR Series 1 Index",
"yh": 12.616,
"p_": "",
"yl": 6.213,
"pc": 6.213,
"nd": "",
"vl": 0.0,
"id": 284,
"ptc": -1.77,
"ig": "INDEX_EQ"
},
{
"op": 7.065,
"c": -0.125,
"lp": 7.065,
"h": 7.065,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSTLA1_TR",
"l": 7.065,
"type": "index",
"n": "iEdge Stellantis NV EUR GTR Index",
"yh": 14.198,
"p_": "",
"yl": 7.19,
"pc": 7.19,
"nd": "",
"vl": 0.0,
"id": 285,
"ptc": -1.739,
"ig": "INDEX_EQ"
},
{
"op": 5.06,
"c": -0.09299999999999997,
"lp": 5.06,
"h": 5.06,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSTLA2",
"l": 5.06,
"type": "index",
"n": "iEdge Stellantis NV Decrement 0.95 EUR GTR Series 2 Index",
"yh": 10.962,
"p_": "",
"yl": 5.153,
"pc": 5.153,
"nd": "",
"vl": 0.0,
"id": 286,
"ptc": -1.805,
"ig": "INDEX_EQ"
},
{
"op": 4.551,
"c": -0.08399999999999963,
"lp": 4.551,
"h": 4.551,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSTLA3",
"l": 4.551,
"type": "index",
"n": "iEdge Stellantis NV Decrement 1.20 EUR GTR Series 3 Index",
"yh": 10.148,
"p_": "",
"yl": 4.635,
"pc": 4.635,
"nd": "",
"vl": 0.0,
"id": 287,
"ptc": -1.812,
"ig": "INDEX_EQ"
},
{
"op": 4.007,
"c": -0.07500000000000018,
"lp": 4.007,
"h": 4.007,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSTLA4",
"l": 4.007,
"type": "index",
"n": "iEdge Stellantis NV Decrement 1.34 EUR GTR Series 4 Index",
"yh": 9.17,
"p_": "",
"yl": 4.082,
"pc": 4.082,
"nd": "",
"vl": 0.0,
"id": 288,
"ptc": -1.837,
"ig": "INDEX_EQ"
},
{
"op": 3.751,
"c": -0.07100000000000017,
"lp": 3.751,
"h": 3.751,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSTLA5",
"l": 3.751,
"type": "index",
"n": "iEdge Stellantis NV Decrement 1.55 EUR GTR Series 5 Index",
"yh": 8.832,
"p_": "",
"yl": 3.822,
"pc": 3.822,
"nd": "",
"vl": 0.0,
"id": 289,
"ptc": -1.858,
"ig": "INDEX_EQ"
},
{
"op": 4.81,
"c": -0.08700000000000063,
"lp": 4.81,
"h": 4.81,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDSTLA6",
"l": 4.81,
"type": "index",
"n": "iEdge Stellantis NV Decrement 0.68 EUR GTR Series 6 Index",
"yh": 10.234,
"p_": null,
"yl": 4.897,
"pc": 4.897,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.777,
"ig": "INDEX_EQ"
},
{
"op": 8.115,
"c": -0.032999999999999474,
"lp": 8.115,
"h": 8.115,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSTO1",
"l": 8.115,
"type": "index",
"n": "iEdge Stora Enso Oyj Decrement 0.60 EUR GTR Series 1 Index",
"yh": 10.46,
"p_": "",
"yl": 7.688,
"pc": 8.148,
"nd": "",
"vl": 0.0,
"id": 290,
"ptc": -0.405,
"ig": "INDEX_EQ"
},
{
"op": 10.761,
"c": -0.04100000000000037,
"lp": 10.761,
"h": 10.761,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDSTOT",
"l": 10.761,
"type": "index",
"n": "iEdge Stora Enso Oyj EUR GTR Index",
"yh": 13.524,
"p_": "",
"yl": 9.709,
"pc": 10.802,
"nd": "",
"vl": 0.0,
"id": 291,
"ptc": -0.38,
"ig": "INDEX_EQ"
},
{
"op": 3616.613,
"c": -18.063,
"lp": 3616.613,
"h": 3616.613,
"v_": "",
"trading_time": "20220510_160000",
"pid": "IDSWTR",
"l": 3616.613,
"type": "index",
"n": "iEdge DBS Thematic Index - Secular Winners",
"yh": 3616.613,
"p_": "",
"yl": 3616.613,
"pc": 3634.676,
"nd": "",
"vl": 0.0,
"id": 292,
"ptc": -0.497,
"ig": "INDEX_EQ"
},
{
"op": 2915.094,
"c": -5.283,
"lp": 2915.094,
"h": 2915.094,
"v_": "",
"trading_time": "20220510_160000",
"pid": "IDTBITR",
"l": 2915.094,
"type": "index",
"n": "iEdge DBS Thematic Blended Index",
"yh": 2915.094,
"p_": "",
"yl": 2915.094,
"pc": 2920.378,
"nd": "",
"vl": 0.0,
"id": 293,
"ptc": -0.181,
"ig": "INDEX_EQ"
},
{
"op": 48.26,
"c": -0.7090000000000032,
"lp": 48.26,
"h": 48.26,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDTEL1",
"l": 48.26,
"type": "index",
"n": "iEdge Telia Co. AB Decrement 2.0 SEK GTR Series 1 Index",
"yh": 51.273,
"p_": "",
"yl": 32.679,
"pc": 48.969,
"nd": "",
"vl": 0.0,
"id": 294,
"ptc": -1.448,
"ig": "INDEX_EQ"
},
{
"op": 65.848,
"c": -0.9590000000000032,
"lp": 65.848,
"h": 65.848,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDTELT",
"l": 65.848,
"type": "index",
"n": "iEdge Telia Co. AB SEK GTR Index",
"yh": 69.863,
"p_": "",
"yl": 42.532,
"pc": 66.807,
"nd": "",
"vl": 0.0,
"id": 295,
"ptc": -1.435,
"ig": "INDEX_EQ"
},
{
"op": 331.126,
"c": -4.1340000000000146,
"lp": 331.126,
"h": 331.126,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDTSLAE",
"l": 331.126,
"type": "index",
"n": "iEdge Tesla Inc EUR PR Index",
"yh": 416.211,
"p_": null,
"yl": 250.407,
"pc": 335.26,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.233,
"ig": "INDEX_EQ"
},
{
"op": 73.122,
"c": -1.3760000000000048,
"lp": 73.122,
"h": 73.122,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDTTE1",
"l": 73.122,
"type": "index",
"n": "iEdge TotalEnergies SE Decrement 2.64 EUR GTR Series 1 Index",
"yh": 85.773,
"p_": "",
"yl": 52.533,
"pc": 74.498,
"nd": "",
"vl": 0.0,
"id": 296,
"ptc": -1.847,
"ig": "INDEX_EQ"
},
{
"op": 91.393,
"c": -1.7090000000000032,
"lp": 91.393,
"h": 91.393,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDTTE1_TR",
"l": 91.393,
"type": "index",
"n": "iEdge TotalEnergies SE EUR GTR Index",
"yh": 106.382,
"p_": "",
"yl": 63.879,
"pc": 93.102,
"nd": "",
"vl": 0.0,
"id": 297,
"ptc": -1.836,
"ig": "INDEX_EQ"
},
{
"op": 70.736,
"c": -1.3299999999999983,
"lp": 70.736,
"h": 70.736,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDTTE2",
"l": 70.736,
"type": "index",
"n": "iEdge TotalEnergies SE Decrement 2.50 EUR GTR Series 2 Index",
"yh": 82.96,
"p_": "",
"yl": 50.79,
"pc": 72.066,
"nd": "",
"vl": 0.0,
"id": 298,
"ptc": -1.846,
"ig": "INDEX_EQ"
},
{
"op": 69.108,
"c": -1.301000000000002,
"lp": 69.108,
"h": 69.108,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDTTE3",
"l": 69.108,
"type": "index",
"n": "iEdge TotalEnergies SE Decrement 2.96 EUR GTR Series 3 Index",
"yh": 81.18,
"p_": null,
"yl": 49.9,
"pc": 70.409,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.848,
"ig": "INDEX_EQ"
},
{
"op": 68.82,
"c": -1.2950000000000017,
"lp": 68.82,
"h": 68.82,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDTTE4",
"l": 68.82,
"type": "index",
"n": "iEdge TotalEnergies SE Decrement 3.10 EUR GTR Series 4 Index",
"yh": 80.879,
"p_": null,
"yl": 49.774,
"pc": 70.115,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.847,
"ig": "EQUITY"
},
{
"op": 68.727,
"c": -1.293999999999997,
"lp": 68.727,
"h": 68.727,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDTTE5",
"l": 68.727,
"type": "index",
"n": "iEdge TotalEnergies SE Decrement 3.16 EUR GTR Index",
"yh": 80.786,
"p_": null,
"yl": 49.742,
"pc": 70.021,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.848,
"ig": "EQUITY"
},
{
"op": 68.51,
"c": -1.2909999999999968,
"lp": 68.51,
"h": 68.51,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDTTE6",
"l": 68.51,
"type": "index",
"n": "iEdge TotalEnergies SE Decrement 3.30 EUR GTR Index",
"yh": 80.569,
"p_": null,
"yl": 49.666,
"pc": 69.801,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.85,
"ig": "EQUITY"
},
{
"op": 68.769,
"c": -1.2949999999999875,
"lp": 68.769,
"h": 68.769,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDTTE7",
"l": 68.769,
"type": "index",
"n": "iEdge TotalEnergies SE Decrement 3.06 EUR Index",
"yh": 80.81,
"p_": null,
"yl": 49.717,
"pc": 70.064,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.848,
"ig": "EQUITY"
},
{
"op": 68.582,
"c": -1.2920000000000016,
"lp": 68.582,
"h": 68.582,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDTTE8",
"l": 68.582,
"type": "index",
"n": "iEdge TotalEnergies SE Decrement 3.40 EUR GTR Index",
"yh": 80.677,
"p_": null,
"yl": 49.77,
"pc": 69.874,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.849,
"ig": "INDEX_EQ"
},
{
"op": 11.759,
"c": -0.03999999999999915,
"lp": 11.759,
"h": 11.759,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDTYR1",
"l": 11.759,
"type": "index",
"n": "iEdge Nokian Renkaat Decrement 0.55 EUR GTR Series 1 Index",
"yh": 12.396,
"p_": "",
"yl": 6.213,
"pc": 11.799,
"nd": "",
"vl": 0.0,
"id": 299,
"ptc": -0.339,
"ig": "INDEX_EQ"
},
{
"op": 15.586,
"c": -0.0519999999999996,
"lp": 15.586,
"h": 15.586,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDTYRT",
"l": 15.586,
"type": "index",
"n": "iEdge Nokian Renkaat EUR GTR Index",
"yh": 16.415,
"p_": "",
"yl": 7.742,
"pc": 15.638,
"nd": "",
"vl": 0.0,
"id": 300,
"ptc": -0.333,
"ig": "INDEX_EQ"
},
{
"op": 23.635,
"c": -0.42499999999999716,
"lp": 23.635,
"h": 23.635,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDUPM1",
"l": 23.635,
"type": "index",
"n": "iEdge UPM-Kymmene Oyj Decrement 1.50 EUR GTR Series 1 Index",
"yh": 27.625,
"p_": null,
"yl": 21.531,
"pc": 24.06,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.766,
"ig": "INDEX_EQ"
},
{
"op": 29.685,
"c": -0.5289999999999999,
"lp": 29.685,
"h": 29.685,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDUPMT",
"l": 29.685,
"type": "index",
"n": "iEdge UPM-Kymmene Oyj EUR GTR Index",
"yh": 33.964,
"p_": null,
"yl": 25.9,
"pc": 30.214,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.751,
"ig": "INDEX_EQ"
},
{
"op": 21.047,
"c": -0.1999999999999993,
"lp": 21.047,
"h": 21.047,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDVAL1",
"l": 21.047,
"type": "index",
"n": "iEdge Valmet Oyj Decrement 1.40 EUR GTR Series 1 Index",
"yh": 31.165,
"p_": null,
"yl": 20.997,
"pc": 21.247,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.941,
"ig": "INDEX_EQ"
},
{
"op": 26.652,
"c": -0.24899999999999878,
"lp": 26.652,
"h": 26.652,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDVALT",
"l": 26.652,
"type": "index",
"n": "iEdge Valmet Oyj EUR GTR Index",
"yh": 37.593,
"p_": null,
"yl": 26.528,
"pc": 26.901,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.926,
"ig": "INDEX_EQ"
},
{
"op": 14.746,
"c": -0.46999999999999886,
"lp": 14.746,
"h": 14.746,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDVAUS1",
"l": 14.746,
"type": "index",
"n": "iEdge Vale SA Decrement 0.90 USD Index",
"yh": 17.886,
"p_": null,
"yl": 9.294,
"pc": 15.216,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -3.089,
"ig": "INDEX_EQ"
},
{
"op": 23.573,
"c": -0.7459999999999987,
"lp": 23.573,
"h": 23.573,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDVAUST",
"l": 23.573,
"type": "index",
"n": "iEdge Vale SA USD GTR Index",
"yh": 28.306,
"p_": null,
"yl": 13.972,
"pc": 24.319,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -3.068,
"ig": "INDEX_EQ"
},
{
"op": 36.882,
"c": -0.3960000000000008,
"lp": 36.882,
"h": 36.882,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDVIE1",
"l": 36.882,
"type": "index",
"n": "iEdge Veolia Environment SA Decrement 1.0 EUR GTR Series 1 Index",
"yh": 37.361,
"p_": "",
"yl": 28.067,
"pc": 37.278,
"nd": "",
"vl": 0.0,
"id": 301,
"ptc": -1.062,
"ig": "INDEX_EQ"
},
{
"op": 36.795,
"c": -0.394999999999996,
"lp": 36.795,
"h": 36.795,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDVIE2",
"l": 36.795,
"type": "index",
"n": "iEdge Veolia Environment SA Decrement 0.90 EUR GTR Series 2 Index",
"yh": 37.272,
"p_": "",
"yl": 27.931,
"pc": 37.19,
"nd": "",
"vl": 0.0,
"id": 302,
"ptc": -1.062,
"ig": "INDEX_EQ"
},
{
"op": 36.295,
"c": -0.39099999999999824,
"lp": 36.295,
"h": 36.295,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDVIE3",
"l": 36.295,
"type": "index",
"n": "iEdge Veolia Environnement SA Decrement 1.40 EUR GTR Index",
"yh": 36.773,
"p_": null,
"yl": 27.917,
"pc": 36.686,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.066,
"ig": "INDEX_EQ"
},
{
"op": 44.087,
"c": -0.46999999999999886,
"lp": 44.087,
"h": 44.087,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDVIET",
"l": 44.087,
"type": "index",
"n": "iEdge Veolia Environment SA EUR GTR Index",
"yh": 44.644,
"p_": "",
"yl": 32.698,
"pc": 44.557,
"nd": "",
"vl": 0.0,
"id": 303,
"ptc": -1.055,
"ig": "INDEX_EQ"
},
{
"op": 96.733,
"c": -2.432000000000002,
"lp": 96.733,
"h": 96.733,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDVOW31",
"l": 96.733,
"type": "index",
"n": "iEdge Volkswagen AG Decrement 4.86 EUR GTR Series 1 Index",
"yh": 132.751,
"p_": "",
"yl": 99.165,
"pc": 99.165,
"nd": "",
"vl": 0.0,
"id": 304,
"ptc": -2.452,
"ig": "INDEX_EQ"
},
{
"op": 116.128,
"c": -2.903000000000006,
"lp": 116.128,
"h": 116.128,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDVOW31_TR",
"l": 116.128,
"type": "index",
"n": "iEdge Volkswagen AG EUR GTR Index",
"yh": 155.715,
"p_": "",
"yl": 119.031,
"pc": 119.031,
"nd": "",
"vl": 0.0,
"id": 305,
"ptc": -2.439,
"ig": "INDEX_EQ"
},
{
"op": 69.96,
"c": -1.7730000000000103,
"lp": 69.96,
"h": 69.96,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDVOW32",
"l": 69.96,
"type": "index",
"n": "iEdge Volkswagen AG Decrement 8.76 EUR GTR Series 2 Index",
"yh": 99.292,
"p_": "",
"yl": 71.733,
"pc": 71.733,
"nd": "",
"vl": 0.0,
"id": 306,
"ptc": -2.472,
"ig": "INDEX_EQ"
},
{
"op": 75.6,
"c": -1.9100000000000108,
"lp": 75.6,
"h": 75.6,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDVOW33",
"l": 75.6,
"type": "index",
"n": "iEdge Volkswagen AG Decrement 7.17 EUR GTR Series 3 Index",
"yh": 105.86,
"p_": "",
"yl": 77.51,
"pc": 77.51,
"nd": "",
"vl": 0.0,
"id": 307,
"ptc": -2.464,
"ig": "INDEX_EQ"
},
{
"op": 77.48,
"c": -1.953000000000003,
"lp": 77.48,
"h": 77.48,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDVOW34",
"l": 77.48,
"type": "index",
"n": "iEdge Volkswagen AG Decrement 5.76 EUR GTR Series 4 Index",
"yh": 107.498,
"p_": "",
"yl": 79.433,
"pc": 79.433,
"nd": "",
"vl": 0.0,
"id": 308,
"ptc": -2.459,
"ig": "INDEX_EQ"
},
{
"op": 69.621,
"c": -1.7660000000000053,
"lp": 69.621,
"h": 69.621,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IDVOW35",
"l": 69.621,
"type": "index",
"n": "iEdge Volkswagen AG Decrement 9.0 EUR GTR Series 5 Index",
"yh": 98.988,
"p_": "",
"yl": 71.387,
"pc": 71.387,
"nd": "",
"vl": 0.0,
"id": 309,
"ptc": -2.474,
"ig": "INDEX_EQ"
},
{
"op": 74.889,
"c": -1.8900000000000006,
"lp": 74.889,
"h": 74.889,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDVOW36",
"l": 74.889,
"type": "index",
"n": "iEdge Volkswagen AG Decrement 6.36 EUR Index",
"yh": 104.4,
"p_": null,
"yl": 76.779,
"pc": 76.779,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.462,
"ig": "EQUITY"
},
{
"op": 104.929,
"c": 0.013999999999995794,
"lp": 104.929,
"h": 104.929,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDWMTE",
"l": 104.929,
"type": "index",
"n": "iEdge Walmart Inc EUR PR Index",
"yh": 115.725,
"p_": null,
"yl": 80.729,
"pc": 104.915,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.013,
"ig": "INDEX_EQ"
},
{
"op": 120.712,
"c": -2.046999999999997,
"lp": 120.712,
"h": 120.712,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IDXOME",
"l": 120.712,
"type": "index",
"n": "iEdge Exxon Mobil Corporation EUR PR Index",
"yh": 149.553,
"p_": null,
"yl": 90.924,
"pc": 122.759,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.667,
"ig": "INDEX_EQ"
},
{
"op": 2483.9,
"c": -15.460000000000036,
"lp": 2483.9,
"h": 2483.9,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEAD50CN",
"l": 2483.9,
"type": "index",
"n": "iEdge Asia Select 50 Dividend Focus CNY Index (NTR)",
"yh": 2880.54,
"p_": null,
"yl": 2143.19,
"pc": 2499.36,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.619,
"ig": "INDEX_EQ"
},
{
"op": 1729.77,
"c": -10.769999999999982,
"lp": 1729.77,
"h": 1729.77,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEAD50CP",
"l": 1729.77,
"type": "index",
"n": "iEdge Asia Select 50 Dividend Focus CNY Index (PR)",
"yh": 2038.11,
"p_": null,
"yl": 1541.135,
"pc": 1740.54,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.619,
"ig": "INDEX_EQ"
},
{
"op": 2217.17,
"c": -16.440000000000055,
"lp": 2217.17,
"h": 2217.17,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEAD50SN",
"l": 2217.17,
"type": "index",
"n": "iEdge Asia Select 50 Dividend Focus SGD Index (NTR)",
"yh": 2489.06,
"p_": null,
"yl": 1795.43,
"pc": 2233.61,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.736,
"ig": "INDEX_EQ"
},
{
"op": 1544.02,
"c": -11.450000000000045,
"lp": 1544.02,
"h": 1544.02,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEAD50SP",
"l": 1544.02,
"type": "index",
"n": "iEdge Asia Select 50 Dividend Focus SGD Index (PR)",
"yh": 1761.12,
"p_": null,
"yl": 1293.606,
"pc": 1555.47,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.736,
"ig": "INDEX_EQ"
},
{
"op": 2262.76,
"c": -23.149999999999636,
"lp": 2262.76,
"h": 2262.76,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEAD50UN",
"l": 2262.76,
"type": "index",
"n": "iEdge Asia Select 50 Dividend Focus USD Index (NTR)",
"yh": 2605.72,
"p_": null,
"yl": 1848.54,
"pc": 2285.91,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.013,
"ig": "INDEX_EQ"
},
{
"op": 1575.77,
"c": -16.13000000000011,
"lp": 1575.77,
"h": 1575.77,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEAD50UP",
"l": 1575.77,
"type": "index",
"n": "iEdge Asia Select 50 Dividend Focus USD Index (PR)",
"yh": 1843.66,
"p_": null,
"yl": 1329.255,
"pc": 1591.9,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.013,
"ig": "INDEX_EQ"
},
{
"op": 16193.383,
"c": -58.15300000000025,
"lp": 16193.383,
"h": 16193.383,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEAIEWDN",
"l": 16193.383,
"type": "index",
"n": "iEdge Artificial Intelligence Decrement 4% NTR Index",
"yh": 17771.72,
"p_": null,
"yl": 11255.532,
"pc": 16251.536,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.358,
"ig": "EQUITY"
},
{
"op": 23922.738,
"c": -83.270999999997,
"lp": 23922.738,
"h": 23922.738,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEAIEWPR",
"l": 23922.738,
"type": "index",
"n": "iEdge Artificial Intelligence Index (Price Return)",
"yh": 26218.9,
"p_": null,
"yl": 16085.411,
"pc": 24006.009,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.347,
"ig": "EQUITY"
},
{
"op": 4234.16,
"c": 51.159999999999854,
"lp": 4234.16,
"h": 4234.16,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEAS50CN",
"l": 4234.16,
"type": "index",
"n": "iEdge Asia Select 50 CNY Index (NTR)",
"yh": 4447.94,
"p_": null,
"yl": 2325.12,
"pc": 4183.0,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 1.223,
"ig": "INDEX_EQ"
},
{
"op": 3416.46,
"c": 41.2800000000002,
"lp": 3416.46,
"h": 3416.46,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEAS50CP",
"l": 3416.46,
"type": "index",
"n": "iEdge Asia Select 50 CNY Index (PR)",
"yh": 3589.2,
"p_": null,
"yl": 1902.873,
"pc": 3375.18,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 1.223,
"ig": "INDEX_EQ"
},
{
"op": 3779.49,
"c": 41.25999999999976,
"lp": 3779.49,
"h": 3779.49,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEAS50SN",
"l": 3779.49,
"type": "index",
"n": "iEdge Asia Select 50 SGD Index (NTR)",
"yh": 3974.57,
"p_": null,
"yl": 1946.31,
"pc": 3738.23,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 1.104,
"ig": "INDEX_EQ"
},
{
"op": 3049.59,
"c": 33.289999999999964,
"lp": 3049.59,
"h": 3049.59,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEAS50SP",
"l": 3049.59,
"type": "index",
"n": "\"\tiEdge Asia Select 50 SGD Index (PR)\"",
"yh": 3207.22,
"p_": null,
"yl": 1593.727,
"pc": 3016.3,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 1.104,
"ig": "INDEX_EQ"
},
{
"op": 3857.21,
"c": 31.420000000000073,
"lp": 3857.21,
"h": 3857.21,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEAS50UN",
"l": 3857.21,
"type": "index",
"n": "iEdge Asia Select 50 USD Index (NTR)",
"yh": 4073.34,
"p_": null,
"yl": 2002.98,
"pc": 3825.79,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.821,
"ig": "INDEX_EQ"
},
{
"op": 2006.739,
"c": -24.802999999999884,
"lp": 2006.739,
"h": 2006.739,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEBNK15D",
"l": 2006.739,
"type": "index",
"n": "iEdge Banks 15 Eurozone Decrement 50 Points GTR Index",
"yh": 2054.899,
"p_": "",
"yl": 1340.162,
"pc": 2031.542,
"nd": "",
"vl": 0.0,
"id": 310,
"ptc": -1.221,
"ig": "INDEX_EQ"
},
{
"op": 3618.092,
"c": -44.4670000000001,
"lp": 3618.092,
"h": 3618.092,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEBNK15P",
"l": 3618.092,
"type": "index",
"n": "iEdge Banks 15 Eurozone Index (Price Return)",
"yh": 3704.415,
"p_": "",
"yl": 2457.646,
"pc": 3662.559,
"nd": "",
"vl": 0.0,
"id": 311,
"ptc": -1.214,
"ig": "INDEX_EQ"
},
{
"op": 83207.72,
"c": 0.0,
"lp": 83207.72,
"h": 83207.72,
"v_": null,
"trading_time": "20250318_160000",
"pid": "IEBRR",
"l": 83207.72,
"type": "index",
"n": "iEdge CCData Bitcoin Ref Rate Index",
"yh": 83207.72,
"p_": null,
"yl": 83207.72,
"pc": 0.0,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.0,
"ig": "INDEX_EQ"
},
{
"op": 14427.201229,
"c": -56.83376599999974,
"lp": 14427.201229,
"h": 14427.201229,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEBTC",
"l": 14427.201229,
"type": "index",
"n": "iEdge Bitcoin Index",
"yh": 28537.42664,
"p_": "",
"yl": 14214.586681,
"pc": 14484.034995,
"nd": "",
"vl": 0.0,
"id": 312,
"ptc": -0.392,
"ig": "INDEX_EQ"
},
{
"op": 83207.94,
"c": 0.0,
"lp": 83207.94,
"h": 83207.94,
"v_": null,
"trading_time": "20250318_160000",
"pid": "IEBTRR",
"l": 83207.94,
"type": "index",
"n": "iEdge CoinDesk Bitcoin TWAP Ref Rate Index",
"yh": 83207.94,
"p_": null,
"yl": 83207.94,
"pc": 0.0,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.0,
"ig": "INDEX_EQ"
},
{
"op": 14386.220334,
"c": -60.5398409999998,
"lp": 14386.220334,
"h": 14386.220334,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEBTS",
"l": 14386.220334,
"type": "index",
"n": "iEdge Bitcoin Settlement Index",
"yh": 28440.672565,
"p_": "",
"yl": 14152.252717,
"pc": 14446.760175,
"nd": "",
"vl": 0.0,
"id": 313,
"ptc": -0.419,
"ig": "INDEX_EQ"
},
{
"op": 62460.906058,
"c": 144.24172800000088,
"lp": 62460.906058,
"h": 62460.906058,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEBTS7PM",
"l": 62460.906058,
"type": "index",
"n": "iEdge Bitcoin 7pm Settlement Index",
"yh": 124359.752341,
"p_": "",
"yl": 61249.246666,
"pc": 62316.66433,
"nd": "",
"vl": 0.0,
"id": 314,
"ptc": 0.231,
"ig": "INDEX_EQ"
},
{
"op": 62634.065806,
"c": -263.575582999998,
"lp": 62634.065806,
"h": 62634.065806,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEBTSP",
"l": 62634.065806,
"type": "index",
"n": "iEdge Bitcoin Settlement Price Index",
"yh": 123823.694876,
"p_": "",
"yl": 61615.428336,
"pc": 62897.641389,
"nd": "",
"vl": 0.0,
"id": 315,
"ptc": -0.419,
"ig": "INDEX_EQ"
},
{
"op": 1563.01,
"c": 0.3569999999999709,
"lp": 1563.01,
"h": 1563.01,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IECNCGP",
"l": 1563.01,
"type": "index",
"n": "iEdge-CNBC China Growth Economy Index",
"yh": 1922.706,
"p_": "",
"yl": 1562.653,
"pc": 1562.653,
"nd": "",
"vl": 0.0,
"id": 316,
"ptc": 0.023,
"ig": "INDEX_EQ"
},
{
"op": 7297.163,
"c": 2.795999999999367,
"lp": 7297.163,
"h": 7297.163,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEDEFTDN",
"l": 7297.163,
"type": "index",
"n": "iEdge Transatlantic Defense Decrement 4% NTR Index",
"yh": 8549.071,
"p_": null,
"yl": 6923.45,
"pc": 7294.367,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.038,
"ig": "EQUITY"
},
{
"op": 10077.531,
"c": 4.963000000001557,
"lp": 10077.531,
"h": 10077.531,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEDEFTPR",
"l": 10077.531,
"type": "index",
"n": "iEdge Transatlantic Defense Index (Price Return)",
"yh": 11731.757,
"p_": null,
"yl": 9544.208,
"pc": 10072.568,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.049,
"ig": "EQUITY"
},
{
"op": 1425.66,
"c": -16.85199999999986,
"lp": 1425.66,
"h": 1425.66,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEEBNKPR",
"l": 1425.66,
"type": "index",
"n": "iEdge Banks 20 Eurozone Index (Price Return)",
"yh": 1457.464,
"p_": "",
"yl": 962.91,
"pc": 1442.512,
"nd": "",
"vl": 0.0,
"id": 317,
"ptc": -1.168,
"ig": "INDEX_EQ"
},
{
"op": 2778.881,
"c": -32.98600000000033,
"lp": 2778.881,
"h": 2778.881,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEEBNKTD",
"l": 2778.881,
"type": "index",
"n": "iEdge Banks 20 Eurozone 50 Points Decrement Index",
"yh": 2841.154,
"p_": "",
"yl": 1828.981,
"pc": 2811.867,
"nd": "",
"vl": 0.0,
"id": 318,
"ptc": -1.173,
"ig": "INDEX_EQ"
},
{
"op": 1175.769,
"c": -33.000999999999976,
"lp": 1175.769,
"h": 1175.769,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEEL15P",
"l": 1175.769,
"type": "index",
"n": "iEdge Europe Energy Leaders 15 Capped Index (Price Return)",
"yh": 1343.634,
"p_": null,
"yl": 815.129,
"pc": 1208.77,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.73,
"ig": "INDEX_EQ"
},
{
"op": 1156.266,
"c": -32.59699999999998,
"lp": 1156.266,
"h": 1156.266,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEEL15TD",
"l": 1156.266,
"type": "index",
"n": "iEdge Europe Energy Leaders 15 Decrement 50 Points GTR Index",
"yh": 1316.039,
"p_": null,
"yl": 804.211,
"pc": 1188.863,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.742,
"ig": "INDEX_EQ"
},
{
"op": 1276.849,
"c": -32.12900000000013,
"lp": 1276.849,
"h": 1276.849,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEEL20P",
"l": 1276.849,
"type": "index",
"n": "iEdge Europe Energy Leaders 20 Index (Price Return)",
"yh": 1503.966,
"p_": null,
"yl": 984.009,
"pc": 1308.978,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.455,
"ig": "INDEX_EQ"
},
{
"op": 1008.397,
"c": -25.51699999999994,
"lp": 1008.397,
"h": 1008.397,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEEL20TD",
"l": 1008.397,
"type": "index",
"n": "iEdge Europe Energy Leaders 20 Decrement 50 Points GTR Index",
"yh": 1190.213,
"p_": null,
"yl": 784.718,
"pc": 1033.914,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.468,
"ig": "INDEX_EQ"
},
{
"op": 1175.472,
"c": -32.99299999999994,
"lp": 1175.472,
"h": 1175.472,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEEN15PR",
"l": 1175.472,
"type": "index",
"n": "iEdge Europe Energy 15 Index (Price Return)",
"yh": 1343.295,
"p_": "",
"yl": 814.924,
"pc": 1208.465,
"nd": "",
"vl": 0.0,
"id": 319,
"ptc": -2.73,
"ig": "INDEX_EQ"
},
{
"op": 1189.907,
"c": -33.54100000000017,
"lp": 1189.907,
"h": 1189.907,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEEN15TD",
"l": 1189.907,
"type": "index",
"n": "iEdge Europe Energy 15 Capped Decrement 50 Points GTR Index",
"yh": 1353.97,
"p_": "",
"yl": 826.44,
"pc": 1223.448,
"nd": "",
"vl": 0.0,
"id": 320,
"ptc": -2.742,
"ig": "INDEX_EQ"
},
{
"op": 1280.274,
"c": -32.215000000000146,
"lp": 1280.274,
"h": 1280.274,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEEN20PR",
"l": 1280.274,
"type": "index",
"n": "iEdge Europe Energy 20 Index (Price Return)",
"yh": 1508.0,
"p_": "",
"yl": 986.648,
"pc": 1312.489,
"nd": "",
"vl": 0.0,
"id": 321,
"ptc": -2.454,
"ig": "INDEX_EQ"
},
{
"op": 1182.982,
"c": -29.909000000000106,
"lp": 1182.982,
"h": 1182.982,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEEN20TD",
"l": 1182.982,
"type": "index",
"n": "iEdge Europe Energy 20 Decrement 50 Points GTR Index",
"yh": 1394.093,
"p_": "",
"yl": 913.364,
"pc": 1212.891,
"nd": "",
"vl": 0.0,
"id": 322,
"ptc": -2.466,
"ig": "INDEX_EQ"
},
{
"op": 1994.968,
"c": -44.298,
"lp": 1994.968,
"h": 1994.968,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEENERDN",
"l": 1994.968,
"type": "index",
"n": "iEdge Europe Energy Select Decrement 5% NTR Index",
"yh": 2320.513,
"p_": null,
"yl": 1560.627,
"pc": 2039.266,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.172,
"ig": "INDEX_EQ"
},
{
"op": 2113.532,
"c": -46.628999999999905,
"lp": 2113.532,
"h": 2113.532,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEENERPR",
"l": 2113.532,
"type": "index",
"n": "iEdge Europe Energy Select Index (Price Return)",
"yh": 2449.44,
"p_": null,
"yl": 1625.451,
"pc": 2160.161,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.159,
"ig": "INDEX_EQ"
},
{
"op": 1935.6,
"c": 0.0,
"lp": 1935.6,
"h": 1935.6,
"v_": null,
"trading_time": "20250318_160000",
"pid": "IEERR",
"l": 1935.6,
"type": "index",
"n": "iEdge CCData Ethereum Ref Rate Index",
"yh": 1935.6,
"p_": null,
"yl": 1935.6,
"pc": 0.0,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.0,
"ig": "INDEX_EQ"
},
{
"op": 19957.29331,
"c": -121.16316200000074,
"lp": 19957.29331,
"h": 19957.29331,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEETH",
"l": 19957.29331,
"type": "index",
"n": "iEdge Ethereum Index",
"yh": 56736.676943,
"p_": "",
"yl": 19576.633123,
"pc": 20078.456472,
"nd": "",
"vl": 0.0,
"id": 323,
"ptc": -0.603,
"ig": "INDEX_EQ"
},
{
"op": 1935.53,
"c": 0.0,
"lp": 1935.53,
"h": 1935.53,
"v_": null,
"trading_time": "20250318_160000",
"pid": "IEETRR",
"l": 1935.53,
"type": "index",
"n": "iEdge CoinDesk Ethereum TWAP Ref Rate Index",
"yh": 1935.53,
"p_": null,
"yl": 1935.53,
"pc": 0.0,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.0,
"ig": "INDEX_EQ"
},
{
"op": 1663.512019,
"c": 11.270790000000034,
"lp": 1663.512019,
"h": 1663.512019,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEETS7PM",
"l": 1663.512019,
"type": "index",
"n": "iEdge Ethereum 7pm Settlement Index",
"yh": 4747.706751,
"p_": "",
"yl": 1623.156196,
"pc": 1652.241229,
"nd": "",
"vl": 0.0,
"id": 324,
"ptc": 0.682,
"ig": "INDEX_EQ"
},
{
"op": 2536.267,
"c": -6.2800000000002,
"lp": 2536.267,
"h": 2536.267,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEEZ300P",
"l": 2536.267,
"type": "index",
"n": "iEdge Eurozone 300 Index (Price Return)",
"yh": 2576.481,
"p_": "",
"yl": 2128.16,
"pc": 2542.547,
"nd": "",
"vl": 0.0,
"id": 325,
"ptc": -0.247,
"ig": "INDEX_EQ"
},
{
"op": 1199.349,
"c": 7.92899999999986,
"lp": 1199.349,
"h": 1199.349,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEFRA12",
"l": 1199.349,
"type": "index",
"n": "iEdge France 12 Core Sector Index Decrement 5% NTR Index",
"yh": 1262.487,
"p_": null,
"yl": 1060.207,
"pc": 1191.42,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.666,
"ig": "INDEX_EQ"
},
{
"op": 951.476,
"c": 6.280999999999949,
"lp": 951.476,
"h": 951.476,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEFRA12D",
"l": 951.476,
"type": "index",
"n": "iEdge France 12 Core Sector Index Decrement 50 Points GTR Index",
"yh": 997.383,
"p_": "",
"yl": 837.156,
"pc": 945.195,
"nd": "",
"vl": 0.0,
"id": 326,
"ptc": 0.665,
"ig": "INDEX_EQ"
},
{
"op": 3916.554,
"c": 26.422000000000025,
"lp": 3916.554,
"h": 3916.554,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEFRA12P",
"l": 3916.554,
"type": "index",
"n": "iEdge France 12 Core Sector Index (Price Return)",
"yh": 4134.061,
"p_": "",
"yl": 3485.61,
"pc": 3890.132,
"nd": "",
"vl": 0.0,
"id": 327,
"ptc": 0.679,
"ig": "INDEX_EQ"
},
{
"op": 897.693,
"c": -4.673999999999978,
"lp": 897.693,
"h": 897.693,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEGALDG",
"l": 897.693,
"type": "index",
"n": "iEdge G Altitude EW Decrement 50 Points GTR Index",
"yh": 997.66,
"p_": null,
"yl": 848.619,
"pc": 902.367,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.518,
"ig": "INDEX_EQ"
},
{
"op": 2215.792,
"c": -11.498000000000047,
"lp": 2215.792,
"h": 2215.792,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEGALDN",
"l": 2215.792,
"type": "index",
"n": "iEdge G Altitude EW Decrement 5% NTR Index",
"yh": 2476.335,
"p_": null,
"yl": 2106.739,
"pc": 2227.29,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.516,
"ig": "INDEX_EQ"
},
{
"op": 3066.902,
"c": -15.489999999999782,
"lp": 3066.902,
"h": 3066.902,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEGALPR",
"l": 3066.902,
"type": "index",
"n": "iEdge G Altitude EW Index (Price Return)",
"yh": 3445.283,
"p_": null,
"yl": 2872.435,
"pc": 3082.392,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.503,
"ig": "INDEX_EQ"
},
{
"op": 1692.751,
"c": 7.098999999999933,
"lp": 1692.751,
"h": 1692.751,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEGATEB",
"l": 1692.751,
"type": "index",
"n": "iEdge-GateEq Balanced Index",
"yh": 1720.536,
"p_": "",
"yl": 1592.576,
"pc": 1685.652,
"nd": "",
"vl": 0.0,
"id": 328,
"ptc": 0.421,
"ig": "INDEX_EQ"
},
{
"op": 1243.833,
"c": 5.074000000000069,
"lp": 1243.833,
"h": 1243.833,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEGATEBE",
"l": 1243.833,
"type": "index",
"n": "iEdge-GateEq Balanced Excess Return Index",
"yh": 1281.349,
"p_": "",
"yl": 1215.724,
"pc": 1238.759,
"nd": "",
"vl": 0.0,
"id": 329,
"ptc": 0.41,
"ig": "INDEX_EQ"
},
{
"op": 3769.567,
"c": 67.88999999999987,
"lp": 3769.567,
"h": 3769.567,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEGATENR",
"l": 3769.567,
"type": "index",
"n": "iEdge-GateEq Aviation and Travel Index (Net Total Return)",
"yh": 3753.5,
"p_": "",
"yl": 3034.129,
"pc": 3701.677,
"nd": "",
"vl": 0.0,
"id": 330,
"ptc": 1.834,
"ig": "INDEX_EQ"
},
{
"op": 1646.395,
"c": -3.1970000000001164,
"lp": 1646.395,
"h": 1646.395,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEGERLDN",
"l": 1646.395,
"type": "index",
"n": "iEdge Germany Select Decrement 5% NTR Index",
"yh": 1729.302,
"p_": null,
"yl": 1482.012,
"pc": 1649.592,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.194,
"ig": "EQUITY"
},
{
"op": 2184.359,
"c": -3.9400000000000546,
"lp": 2184.359,
"h": 2184.359,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEGERLPR",
"l": 2184.359,
"type": "index",
"n": "iEdge Germany Select Index (Price Return)",
"yh": 2323.275,
"p_": null,
"yl": 1997.234,
"pc": 2188.299,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.18,
"ig": "EQUITY"
},
{
"op": 1044.301,
"c": 1.2029999999999745,
"lp": 1044.301,
"h": 1044.301,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEGLOBDG",
"l": 1044.301,
"type": "index",
"n": "iEdge Global ESG Screened Decrement 50 Points GTR Index",
"yh": 1067.998,
"p_": null,
"yl": 848.263,
"pc": 1043.098,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.115,
"ig": "INDEX_EQ"
},
{
"op": 4738.89,
"c": -34.20599999999922,
"lp": 4738.89,
"h": 4738.89,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEJP300P",
"l": 4738.89,
"type": "index",
"n": "iEdge Japan 300 Index (Price Return)",
"yh": 4910.523,
"p_": "",
"yl": 3293.433,
"pc": 4773.096,
"nd": "",
"vl": 0.0,
"id": 331,
"ptc": -0.717,
"ig": "INDEX_EQ"
},
{
"op": 2652.121,
"c": -35.86799999999994,
"lp": 2652.121,
"h": 2652.121,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IENORLDN",
"l": 2652.121,
"type": "index",
"n": "iEdge Nordic Select Decrement 5% NTR Index",
"yh": 2758.51,
"p_": null,
"yl": 2127.611,
"pc": 2687.989,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.334,
"ig": "EQUITY"
},
{
"op": 3317.503,
"c": -44.399999999999636,
"lp": 3317.503,
"h": 3317.503,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IENORLPR",
"l": 3317.503,
"type": "index",
"n": "iEdge Nordic Select Index (Price Return)",
"yh": 3433.25,
"p_": null,
"yl": 2616.927,
"pc": 3361.903,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.321,
"ig": "EQUITY"
},
{
"op": 1288.112,
"c": -5.044999999999845,
"lp": 1288.112,
"h": 1288.112,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IETAI10",
"l": 1288.112,
"type": "index",
"n": "iEdge Transatlantic Artificial Intelligence 10 Decrement 50 Points GTR Index",
"yh": 1354.852,
"p_": "",
"yl": 826.563,
"pc": 1293.157,
"nd": "",
"vl": 0.0,
"id": 332,
"ptc": -0.39,
"ig": "INDEX_EQ"
},
{
"op": 12156.965,
"c": -47.98099999999977,
"lp": 12156.965,
"h": 12156.965,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IETAI10D",
"l": 12156.965,
"type": "index",
"n": "iEdge Transatlantic Artificial Intelligence 10 Decrement 5% NTR Index",
"yh": 12787.688,
"p_": "",
"yl": 7798.789,
"pc": 12204.946,
"nd": "",
"vl": 0.0,
"id": 443,
"ptc": -0.393,
"ig": "INDEX_EQ"
},
{
"op": 20888.589,
"c": -79.5590000000011,
"lp": 20888.589,
"h": 20888.589,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IETAI10P",
"l": 20888.589,
"type": "index",
"n": "iEdge Transatlantic Artificial Intelligence 10 EW Index (Price Return)",
"yh": 21966.149,
"p_": "",
"yl": 12913.356,
"pc": 20968.148,
"nd": "",
"vl": 0.0,
"id": 359,
"ptc": -0.379,
"ig": "INDEX_EQ"
},
{
"op": 1839.035,
"c": 21.009000000000015,
"lp": 1839.035,
"h": 1839.035,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IETHC305",
"l": 1839.035,
"type": "index",
"n": "iEdge Transatlantic Healthcare 30 Decrement 5% NTR Index",
"yh": 1894.403,
"p_": "",
"yl": 1557.325,
"pc": 1818.026,
"nd": "",
"vl": 0.0,
"id": 360,
"ptc": 1.156,
"ig": "INDEX_EQ"
},
{
"op": 867.755,
"c": 9.891999999999939,
"lp": 867.755,
"h": 867.755,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IETHC30D",
"l": 867.755,
"type": "index",
"n": "iEdge Transatlantic Healthcare 30 Decrement 50 Points GTR Index",
"yh": 893.459,
"p_": "",
"yl": 737.984,
"pc": 857.863,
"nd": "",
"vl": 0.0,
"id": 361,
"ptc": 1.153,
"ig": "INDEX_EQ"
},
{
"op": 2780.205,
"c": 32.13299999999981,
"lp": 2780.205,
"h": 2780.205,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IETHC30P",
"l": 2780.205,
"type": "index",
"n": "iEdge Transatlantic Healthcare 30 Index (Price Return)",
"yh": 2848.844,
"p_": "",
"yl": 2292.684,
"pc": 2748.072,
"nd": "",
"vl": 0.0,
"id": 362,
"ptc": 1.169,
"ig": "INDEX_EQ"
},
{
"op": 2159.78,
"c": 2.518000000000029,
"lp": 2159.78,
"h": 2159.78,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEUR600P",
"l": 2159.78,
"type": "index",
"n": "iEdge Europe 600 Index (Price Return)",
"yh": 2173.002,
"p_": "",
"yl": 1827.373,
"pc": 2157.262,
"nd": "",
"vl": 0.0,
"id": 363,
"ptc": 0.117,
"ig": "INDEX_EQ"
},
{
"op": 6418.87,
"c": -7.748000000000502,
"lp": 6418.87,
"h": 6418.87,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IEUS500P",
"l": 6418.87,
"type": "index",
"n": "iEdge US 500 Index (Price Return)",
"yh": 6634.177,
"p_": "",
"yl": 5396.352,
"pc": 6426.618,
"nd": "",
"vl": 0.0,
"id": 364,
"ptc": -0.121,
"ig": "INDEX_EQ"
},
{
"op": 994.247,
"c": 1.0279999999999063,
"lp": 994.247,
"h": 994.247,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEUSO10",
"l": 994.247,
"type": "index",
"n": "iEdge Europe Selection Opportunite 10 EW Decrement 50 Points GTR Index",
"yh": 1022.698,
"p_": null,
"yl": 774.026,
"pc": 993.219,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.104,
"ig": "INDEX_EQ"
},
{
"op": 2807.104,
"c": 3.293999999999869,
"lp": 2807.104,
"h": 2807.104,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEUSO10P",
"l": 2807.104,
"type": "index",
"n": "iEdge Europe Selection Opportunite 10 EW (Price Return)",
"yh": 2886.623,
"p_": null,
"yl": 2129.331,
"pc": 2803.81,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.117,
"ig": "INDEX_EQ"
},
{
"op": 1708.973,
"c": 6.25,
"lp": 1708.973,
"h": 1708.973,
"v_": "",
"trading_time": "20260406_160000",
"pid": "IEVNNR",
"l": 1708.973,
"type": "index",
"n": "iEdge Vietnam 30 Sector Cap USD Index (NTR)",
"yh": 1930.858,
"p_": "",
"yl": 1319.81,
"pc": 1702.723,
"nd": "",
"vl": 0.0,
"id": 365,
"ptc": 0.367,
"ig": "INDEX_EQ"
},
{
"op": 1622.815,
"c": 4.4529999999999745,
"lp": 1622.815,
"h": 1622.815,
"v_": "",
"trading_time": "20260406_160000",
"pid": "IEVNSNR",
"l": 1622.815,
"type": "index",
"n": "iEdge Vietnam 30 Sector Cap SGD Index (NTR)",
"yh": 1838.481,
"p_": "",
"yl": 1241.205,
"pc": 1618.362,
"nd": "",
"vl": 0.0,
"id": 366,
"ptc": 0.275,
"ig": "INDEX_EQ"
},
{
"op": 1708.973,
"c": 6.25,
"lp": 1708.973,
"h": 1708.973,
"v_": "",
"trading_time": "20260406_160000",
"pid": "IEVNTR",
"l": 1708.973,
"type": "index",
"n": "iEdge Vietnam 30 Sector Cap USD Index (TR)",
"yh": 1930.858,
"p_": "",
"yl": 1319.81,
"pc": 1702.723,
"nd": "",
"vl": 0.0,
"id": 367,
"ptc": 0.367,
"ig": "INDEX_EQ"
},
{
"op": 1597.947,
"c": -4.758000000000038,
"lp": 1597.947,
"h": 1597.947,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEZ50PR",
"l": 1597.947,
"type": "index",
"n": "iEdge Eurozone 50 Index (Price Return)",
"yh": 1628.879,
"p_": null,
"yl": 1324.97,
"pc": 1602.705,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.297,
"ig": "INDEX_EQ"
},
{
"op": 1263.896,
"c": -4.160000000000082,
"lp": 1263.896,
"h": 1263.896,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEZMVDN",
"l": 1263.896,
"type": "index",
"n": "iEdge Eurozone MinVar Decrement 5% NTR Index",
"yh": 1293.093,
"p_": null,
"yl": 1157.38,
"pc": 1268.056,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.328,
"ig": "INDEX_EQ"
},
{
"op": 2087.779,
"c": -6.583999999999833,
"lp": 2087.779,
"h": 2087.779,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IEZMVPR",
"l": 2087.779,
"type": "index",
"n": "iEdge Eurozone MinVar Index (Price Return)",
"yh": 2134.291,
"p_": null,
"yl": 1871.961,
"pc": 2094.363,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.314,
"ig": "INDEX_EQ"
},
{
"op": 3392.9775,
"c": -22.32380000000012,
"lp": 3392.9775,
"h": 3392.9775,
"v_": "",
"trading_time": "20241006_160000",
"pid": "IF5GN",
"l": 3392.9775,
"type": "index",
"n": "iEdge-Factset Global 5G Index",
"yh": 3392.9775,
"p_": "",
"yl": 3392.9775,
"pc": 3415.3013,
"nd": "",
"vl": 0.0,
"id": 368,
"ptc": -0.654,
"ig": "INDEX_EQ"
},
{
"op": 1700.224,
"c": -19.85200000000009,
"lp": 1700.224,
"h": 1700.224,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IFEBANKP",
"l": 1700.224,
"type": "index",
"n": "iEdge-FactSet Europe Banks Index (Price Return)",
"yh": 1737.481,
"p_": "",
"yl": 1177.669,
"pc": 1720.076,
"nd": "",
"vl": 0.0,
"id": 369,
"ptc": -1.154,
"ig": "INDEX_EQ"
},
{
"op": 2976.581,
"c": -13.571999999999662,
"lp": 2976.581,
"h": 2976.581,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IFEHYVCP",
"l": 2976.581,
"type": "index",
"n": "iEdge-FactSet Europe Hydrogen Value Chain Index (Price Return)",
"yh": 3131.705,
"p_": "",
"yl": 2530.008,
"pc": 2990.153,
"nd": "",
"vl": 0.0,
"id": 370,
"ptc": -0.454,
"ig": "INDEX_EQ"
},
{
"op": 4646.7878,
"c": 10.322100000000319,
"lp": 4646.7878,
"h": 4646.7878,
"v_": "",
"trading_time": "20241006_160000",
"pid": "IFGE",
"l": 4646.7878,
"type": "index",
"n": "iEdge-FactSet Global E-Commerce Index",
"yh": 4646.7878,
"p_": "",
"yl": 4646.7878,
"pc": 4636.4657,
"nd": "",
"vl": 0.0,
"id": 371,
"ptc": 0.223,
"ig": "INDEX_EQ"
},
{
"op": 8116.799,
"c": -60.450700000000325,
"lp": 8116.799,
"h": 8116.799,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IFID",
"l": 8116.799,
"type": "index",
"n": "iEdge-Factset Global Internet Index",
"yh": 10703.6618,
"p_": "",
"yl": 7828.0505,
"pc": 8177.2497,
"nd": "",
"vl": 0.0,
"id": 372,
"ptc": -0.739,
"ig": "INDEX_EQ"
},
{
"op": 1681.8677,
"c": -1.3795999999999822,
"lp": 1681.8677,
"h": 1681.8677,
"v_": "",
"trading_time": "20241006_160000",
"pid": "IFIDCN",
"l": 1681.8677,
"type": "index",
"n": "iEdge-Factset China Internet Index",
"yh": 1681.8677,
"p_": "",
"yl": 1681.8677,
"pc": 1683.2473,
"nd": "",
"vl": 0.0,
"id": 373,
"ptc": -0.082,
"ig": "INDEX_EQ"
},
{
"op": 2363.5997,
"c": 1.3339000000000851,
"lp": 2363.5997,
"h": 2363.5997,
"v_": "",
"trading_time": "20241006_160000",
"pid": "IFIDPN",
"l": 2363.5997,
"type": "index",
"n": "iEdge-Factset Pan Asia Internet Index",
"yh": 2363.5997,
"p_": "",
"yl": 2363.5997,
"pc": 2362.2658,
"nd": "",
"vl": 0.0,
"id": 374,
"ptc": 0.056,
"ig": "INDEX_EQ"
},
{
"op": 2878.021,
"c": -80.882,
"lp": 2878.021,
"h": 2878.021,
"v_": "",
"trading_time": "20210225_160000",
"pid": "IFRAAN",
"l": 2878.021,
"type": "index",
"n": "iEdge-Factset Pan-Asia Robotics and Artificial Intelligence Index",
"yh": 2878.021,
"p_": "",
"yl": 2878.021,
"pc": 2958.903,
"nd": "",
"vl": 0.0,
"id": 375,
"ptc": -2.734,
"ig": "INDEX_EQ"
},
{
"op": 2290.7913,
"c": 32.65159999999969,
"lp": 2290.7913,
"h": 2290.7913,
"v_": "",
"trading_time": "20241006_160000",
"pid": "IFRAN",
"l": 2290.7913,
"type": "index",
"n": "iEdge-Factset Pan-Asia Robotics Index",
"yh": 2290.7913,
"p_": "",
"yl": 2290.7913,
"pc": 2258.1397,
"nd": "",
"vl": 0.0,
"id": 376,
"ptc": 1.446,
"ig": "INDEX_EQ"
},
{
"op": 8780.0814,
"c": 73.61839999999938,
"lp": 8780.0814,
"h": 8780.0814,
"v_": "",
"trading_time": "20241006_160000",
"pid": "IFVGN",
"l": 8780.0814,
"type": "index",
"n": "iEdge-FactSet Global Video Gaming Index",
"yh": 8780.0814,
"p_": "",
"yl": 8780.0814,
"pc": 8706.463,
"nd": "",
"vl": 0.0,
"id": 442,
"ptc": 0.846,
"ig": "INDEX_DI"
},
{
"op": 70.137,
"c": -1.1949999999999932,
"lp": 70.137,
"h": 70.137,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IGLE165",
"l": 70.137,
"type": "index",
"n": "iEdge Societe Generale 1.65 EUR Decrement GTR Index",
"yh": 72.822,
"p_": "",
"yl": 44.369,
"pc": 71.332,
"nd": "",
"vl": 0.0,
"id": 377,
"ptc": -1.675,
"ig": "INDEX_EQ"
},
{
"op": 4465.56,
"c": -10.079999999999927,
"lp": 4465.56,
"h": 4465.56,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IKFSIE",
"l": 4465.56,
"type": "index",
"n": "iEdge KGI Four Seasons Excess Return Index",
"yh": 4655.55,
"p_": null,
"yl": 3715.83,
"pc": 4475.64,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.225,
"ig": "INDEX_EQ"
},
{
"op": 5661.89,
"c": -12.210000000000036,
"lp": 5661.89,
"h": 5661.89,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IKFSIT",
"l": 5661.89,
"type": "index",
"n": "iEdge KGI Four Seasons Index (Total Return)",
"yh": 5889.7,
"p_": null,
"yl": 4529.78,
"pc": 5674.1,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.215,
"ig": "INDEX_EQ"
},
{
"op": 1847.13,
"c": -1.0899999999999181,
"lp": 1847.13,
"h": 1847.13,
"v_": null,
"trading_time": "20260623_160000",
"pid": "IKFSIV",
"l": 1847.13,
"type": "index",
"n": "iEdge KGI Four Seasons Volatility Target Index",
"yh": 1918.24,
"p_": null,
"yl": 1690.13,
"pc": 1848.22,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.059,
"ig": "INDEX_EQ"
},
{
"op": 46.764,
"c": -0.8900000000000006,
"lp": 46.764,
"h": 46.764,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IMBG380",
"l": 46.764,
"type": "index",
"n": "iEdge Mercedes Benz Group AG 3.80 EUR Decrement GTR Index",
"yh": 63.195,
"p_": "",
"yl": 47.031,
"pc": 47.654,
"nd": "",
"vl": 0.0,
"id": 378,
"ptc": -1.868,
"ig": "INDEX_EQ"
},
{
"op": 42.188,
"c": -0.806999999999995,
"lp": 42.188,
"h": 42.188,
"v_": "",
"trading_time": "20260623_160000",
"pid": "IMBG500",
"l": 42.188,
"type": "index",
"n": "iEdge Mercedes Benz Group AG 5.00 EUR Decrement GTR Index",
"yh": 57.938,
"p_": "",
"yl": 42.454,
"pc": 42.995,
"nd": "",
"vl": 0.0,
"id": 379,
"ptc": -1.877,
"ig": "INDEX_EQ"
},
{
"op": 939.342,
"c": -7.8110000000000355,
"lp": 939.342,
"h": 939.342,
"v_": null,
"trading_time": "20260623_160000",
"pid": "INDUEUDG",
"l": 939.342,
"type": "index",
"n": "iEdge Euro Industrials Decrement 50 Points GTR Index (Total Return)",
"yh": 979.813,
"p_": null,
"yl": 832.46,
"pc": 947.153,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.825,
"ig": "INDEX_EQ"
},
{
"op": 2343.152,
"c": -19.462999999999738,
"lp": 2343.152,
"h": 2343.152,
"v_": null,
"trading_time": "20260623_160000",
"pid": "INDUEUDN",
"l": 2343.152,
"type": "index",
"n": "iEdge Euro Industrials Decrement 5% NTR Index",
"yh": 2446.968,
"p_": null,
"yl": 2079.626,
"pc": 2362.615,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.824,
"ig": "INDEX_EQ"
},
{
"op": 3608.653,
"c": -29.472000000000207,
"lp": 3608.653,
"h": 3608.653,
"v_": null,
"trading_time": "20260623_160000",
"pid": "INDUEUPR",
"l": 3608.653,
"type": "index",
"n": "iEdge Euro Industrials Index (Price Return)",
"yh": 3739.177,
"p_": null,
"yl": 3164.701,
"pc": 3638.125,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.81,
"ig": "INDEX_EQ"
},
{
"op": 2342.982,
"c": -20.085000000000036,
"lp": 2342.982,
"h": 2342.982,
"v_": null,
"trading_time": "20260623_160000",
"pid": "INFRADN",
"l": 2342.982,
"type": "index",
"n": "iEdge Infrastructure 10 EW Decrement 5% NTR Index",
"yh": 2486.723,
"p_": null,
"yl": 1823.695,
"pc": 2363.067,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.85,
"ig": "EQUITY"
},
{
"op": 2953.085,
"c": -24.903999999999996,
"lp": 2953.085,
"h": 2953.085,
"v_": null,
"trading_time": "20260623_160000",
"pid": "INFRAPR",
"l": 2953.085,
"type": "index",
"n": "iEdge Infrastructure 10 EW Index (Price Return)",
"yh": 3124.787,
"p_": null,
"yl": 2255.702,
"pc": 2977.989,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.836,
"ig": "EQUITY"
},
{
"op": 78.682,
"c": 0.15000000000000568,
"lp": 78.682,
"h": 78.682,
"v_": "",
"trading_time": "20260623_160000",
"pid": "INXY",
"l": 78.682,
"type": "index",
"n": "SGX Trade-Weighted INR Index",
"yh": 87.47,
"p_": "",
"yl": 76.51,
"pc": 78.532,
"nd": "",
"vl": 0.0,
"id": 380,
"ptc": 0.191,
"ig": "INDEX_EQ"
},
{
"op": 5976.825,
"c": -127.77900000000045,
"lp": 5976.825,
"h": 5976.825,
"v_": null,
"trading_time": "20260623_160000",
"pid": "JPPRIMDN",
"l": 5976.825,
"type": "index",
"n": "iEdge Japan Prime Economy Decrement 5% NTR Index",
"yh": 6302.991,
"p_": null,
"yl": 3335.379,
"pc": 6104.604,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.093,
"ig": "INDEX_EQ"
},
{
"op": 9069.455,
"c": -192.59900000000016,
"lp": 9069.455,
"h": 9069.455,
"v_": null,
"trading_time": "20260623_160000",
"pid": "JPPRIMPR",
"l": 9069.455,
"type": "index",
"n": "iEdge Japan Prime Economy Index (Price Return)",
"yh": 9561.7,
"p_": null,
"yl": 4901.064,
"pc": 9262.054,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.079,
"ig": "INDEX_EQ"
},
{
"op": 1222.749,
"c": -0.9169999999999163,
"lp": 1222.749,
"h": 1222.749,
"v_": "",
"trading_time": "20260623_160000",
"pid": "JUMBO40",
"l": 1222.749,
"type": "index",
"n": "iEdge Transatlantic Jumbo 40 Decrement 50 Points GTR Index",
"yh": 1249.658,
"p_": "",
"yl": 1007.174,
"pc": 1223.666,
"nd": "",
"vl": 0.0,
"id": 381,
"ptc": -0.075,
"ig": "INDEX_EQ"
},
{
"op": 3971.138,
"c": -2.5260000000002947,
"lp": 3971.138,
"h": 3971.138,
"v_": "",
"trading_time": "20260623_160000",
"pid": "JUMBO40P",
"l": 3971.138,
"type": "index",
"n": "iEdge Transatlantic Jumbo 40 Index (Price Return)",
"yh": 4055.965,
"p_": "",
"yl": 3180.273,
"pc": 3973.664,
"nd": "",
"vl": 0.0,
"id": 382,
"ptc": -0.064,
"ig": "INDEX_EQ"
},
{
"op": 1222.747,
"c": -0.9120000000000346,
"lp": 1222.747,
"h": 1222.747,
"v_": "",
"trading_time": "20260623_160000",
"pid": "JUMBOND2",
"l": 1222.747,
"type": "index",
"n": "iEdge Transatlantic Jumbo 40 Decrement 4% NR Index",
"yh": 1249.656,
"p_": "",
"yl": 1005.981,
"pc": 1223.659,
"nd": "",
"vl": 0.0,
"id": 383,
"ptc": -0.075,
"ig": "INDEX_EQ"
},
{
"op": 723.143,
"c": -0.5589999999999691,
"lp": 723.143,
"h": 723.143,
"v_": "",
"trading_time": "20260623_160000",
"pid": "JUMBONRD",
"l": 723.143,
"type": "index",
"n": "iEdge Transatlantic Jumbo 40 Decrement 5% NR Index",
"yh": 739.179,
"p_": "",
"yl": 600.805,
"pc": 723.702,
"nd": "",
"vl": 0.0,
"id": 384,
"ptc": -0.077,
"ig": "INDEX_EQ"
},
{
"op": 825.035,
"c": -25.74599999999998,
"lp": 825.035,
"h": 825.035,
"v_": null,
"trading_time": "20260623_160000",
"pid": "LCAP10DG",
"l": 825.035,
"type": "index",
"n": "iEdge Transatlantic Large-Cap Leaders Decrement 50 Points GTR Index",
"yh": 929.6,
"p_": null,
"yl": 697.586,
"pc": 850.781,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -3.026,
"ig": "INDEX_EQ"
},
{
"op": 14751.942,
"c": -459.9390000000003,
"lp": 14751.942,
"h": 14751.942,
"v_": null,
"trading_time": "20260623_160000",
"pid": "LCAP10DN",
"l": 14751.942,
"type": "index",
"n": "iEdge Transatlantic Large-Cap Leaders Decrement 5% NTR Index",
"yh": 16607.22,
"p_": null,
"yl": 12394.334,
"pc": 15211.881,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -3.024,
"ig": "INDEX_EQ"
},
{
"op": 23490.862,
"c": -728.982,
"lp": 23490.862,
"h": 23490.862,
"v_": null,
"trading_time": "20260623_160000",
"pid": "LCAP10PR",
"l": 23490.862,
"type": "index",
"n": "iEdge Transatlantic Large-Cap Leaders Index (Price Return)",
"yh": 26122.267,
"p_": null,
"yl": 19053.433,
"pc": 24219.844,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -3.01,
"ig": "INDEX_EQ"
},
{
"op": 877.938,
"c": -8.855999999999995,
"lp": 877.938,
"h": 877.938,
"v_": null,
"trading_time": "20260623_160000",
"pid": "LCAP20DG",
"l": 877.938,
"type": "index",
"n": "iEdge Transatlantic Large Cap Leaders 20 Decrement 50 Points GTR Index ",
"yh": 937.098,
"p_": null,
"yl": 595.884,
"pc": 886.794,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.999,
"ig": "INDEX_EQ"
},
{
"op": 11424.708,
"c": -115.00900000000001,
"lp": 11424.708,
"h": 11424.708,
"v_": null,
"trading_time": "20260623_160000",
"pid": "LCAP20DN",
"l": 11424.708,
"type": "index",
"n": "iEdge Transatlantic Large Cap Leaders 20 Decrement 5% NTR Index",
"yh": 12189.996,
"p_": null,
"yl": 7616.448,
"pc": 11539.717,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.997,
"ig": "INDEX_EQ"
},
{
"op": 18897.677,
"c": -187.59600000000137,
"lp": 18897.677,
"h": 18897.677,
"v_": null,
"trading_time": "20260623_160000",
"pid": "LCAP20PR",
"l": 18897.677,
"type": "index",
"n": "iEdge Transatlantic Large Cap Leaders 20 Index (Price Return)",
"yh": 20104.493,
"p_": null,
"yl": 12105.862,
"pc": 19085.273,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.983,
"ig": "INDEX_EQ"
},
{
"op": 1180.432,
"c": -3.72199999999998,
"lp": 1180.432,
"h": 1180.432,
"v_": null,
"trading_time": "20260623_160000",
"pid": "LEAD10DG",
"l": 1180.432,
"type": "index",
"n": "iEdge Transatlantic Leaders 10 EW Decrement 50 Points GTR Index",
"yh": 1222.064,
"p_": null,
"yl": 926.015,
"pc": 1184.154,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.314,
"ig": "INDEX_EQ"
},
{
"op": 1206.936,
"c": -3.8290000000001783,
"lp": 1206.936,
"h": 1206.936,
"v_": null,
"trading_time": "20260623_160000",
"pid": "LEAD10DN",
"l": 1206.936,
"type": "index",
"n": "iEdge Transatlantic Leaders 10 EW Decrement 5% NTR Index",
"yh": 1249.674,
"p_": null,
"yl": 952.703,
"pc": 1210.765,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.316,
"ig": "INDEX_EQ"
},
{
"op": 19594.452,
"c": -62.17199999999866,
"lp": 19594.452,
"h": 19594.452,
"v_": null,
"trading_time": "20260623_160000",
"pid": "LEAD10PC",
"l": 19594.452,
"type": "index",
"n": "iEdge Transatlantic Leaders 10 EW Decrement 5% GTR Index",
"yh": 20288.297,
"p_": null,
"yl": 15407.31,
"pc": 19656.624,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.316,
"ig": "INDEX_EQ"
},
{
"op": 30106.804,
"c": -91.37800000000061,
"lp": 30106.804,
"h": 30106.804,
"v_": null,
"trading_time": "20260623_160000",
"pid": "LEAD10PR",
"l": 30106.804,
"type": "index",
"n": "iEdge Transatlantic Leaders 10 EW Index (Price Return)",
"yh": 31146.987,
"p_": null,
"yl": 22866.633,
"pc": 30198.182,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.303,
"ig": "INDEX_EQ"
},
{
"op": 1188.337,
"c": 4.513999999999896,
"lp": 1188.337,
"h": 1188.337,
"v_": null,
"trading_time": "20260623_160000",
"pid": "LEADTDG",
"l": 1188.337,
"type": "index",
"n": "iEdge Transatlantic Leaders 20 Decrement 50 Points GTR Index",
"yh": 1221.103,
"p_": null,
"yl": 905.607,
"pc": 1183.823,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.381,
"ig": "INDEX_EQ"
},
{
"op": 1315.106,
"c": 4.970000000000027,
"lp": 1315.106,
"h": 1315.106,
"v_": null,
"trading_time": "20260623_160000",
"pid": "LEADTDN",
"l": 1315.106,
"type": "index",
"n": "iEdge Transatlantic Leaders 20 Decrement 5% NTR Index",
"yh": 1351.584,
"p_": null,
"yl": 1005.468,
"pc": 1310.136,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.379,
"ig": "INDEX_EQ"
},
{
"op": 22272.521,
"c": 87.18900000000212,
"lp": 22272.521,
"h": 22272.521,
"v_": null,
"trading_time": "20260623_160000",
"pid": "LEADTPR",
"l": 22272.521,
"type": "index",
"n": "iEdge Transatlantic Leaders 20 Index (Price Return)",
"yh": 22872.631,
"p_": null,
"yl": 16634.912,
"pc": 22185.332,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.393,
"ig": "INDEX_EQ"
},
{
"op": 2602.905,
"c": 20.49900000000025,
"lp": 2602.905,
"h": 2602.905,
"v_": "",
"trading_time": "20260623_160000",
"pid": "LUX10TDN",
"l": 2602.905,
"type": "index",
"n": "iEdge Transatlantic Luxury 10 EW Decrement 5% NTR Index",
"yh": 2990.432,
"p_": "",
"yl": 2388.722,
"pc": 2582.406,
"nd": "",
"vl": 0.0,
"id": 385,
"ptc": 0.794,
"ig": "INDEX_EQ"
},
{
"op": 4130.151,
"c": 33.08399999999983,
"lp": 4130.151,
"h": 4130.151,
"v_": "",
"trading_time": "20260623_160000",
"pid": "LUX10TPR",
"l": 4130.151,
"type": "index",
"n": "iEdge Transatlantic Luxury 10 EW Index (Price Return)",
"yh": 4689.841,
"p_": "",
"yl": 3786.206,
"pc": 4097.067,
"nd": "",
"vl": 0.0,
"id": 386,
"ptc": 0.808,
"ig": "INDEX_EQ"
},
{
"op": 855.592,
"c": 8.05099999999993,
"lp": 855.592,
"h": 855.592,
"v_": "",
"trading_time": "20260623_160000",
"pid": "LUXGSTDG",
"l": 855.592,
"type": "index",
"n": "iEdge Transatlantic Luxury Goods & Services 10 EW Decrement 50 Points GTR Index",
"yh": 948.737,
"p_": "",
"yl": 771.261,
"pc": 847.541,
"nd": "",
"vl": 0.0,
"id": 387,
"ptc": 0.95,
"ig": "INDEX_EQ"
},
{
"op": 2937.317,
"c": 27.717999999999847,
"lp": 2937.317,
"h": 2937.317,
"v_": "",
"trading_time": "20260623_160000",
"pid": "LUXGSTDN",
"l": 2937.317,
"type": "index",
"n": "iEdge Transatlantic Luxury Goods & Services 10 EW Decrement 5% NTR Index",
"yh": 3255.824,
"p_": "",
"yl": 2649.854,
"pc": 2909.599,
"nd": "",
"vl": 0.0,
"id": 388,
"ptc": 0.953,
"ig": "INDEX_EQ"
},
{
"op": 1042.411,
"c": 9.836000000000013,
"lp": 1042.411,
"h": 1042.411,
"v_": "",
"trading_time": "20260623_160000",
"pid": "LUXGSTPC",
"l": 1042.411,
"type": "index",
"n": "iEdge Transatlantic Luxury Goods & Services 10 EW Decrement 5% GTR Index",
"yh": 1150.707,
"p_": "",
"yl": 935.378,
"pc": 1032.575,
"nd": "",
"vl": 0.0,
"id": 389,
"ptc": 0.953,
"ig": "INDEX_EQ"
},
{
"op": 4615.717,
"c": 44.17499999999927,
"lp": 4615.717,
"h": 4615.717,
"v_": "",
"trading_time": "20260623_160000",
"pid": "LUXGSTPR",
"l": 4615.717,
"type": "index",
"n": "iEdge Transatlantic Luxury Goods & Services 10 EW Index (Price Return)",
"yh": 5059.533,
"p_": "",
"yl": 4019.701,
"pc": 4571.542,
"nd": "",
"vl": 0.0,
"id": 390,
"ptc": 0.966,
"ig": "INDEX_EQ"
},
{
"op": 700.897,
"c": 4.43100000000004,
"lp": 700.897,
"h": 700.897,
"v_": "",
"trading_time": "20260623_160000",
"pid": "MSPGSTDG",
"l": 700.897,
"type": "index",
"n": "iEdge Multi-Secteur Premium Decrement 50 Points GTR Index",
"yh": 823.242,
"p_": "",
"yl": 654.59,
"pc": 696.466,
"nd": "",
"vl": 0.0,
"id": 391,
"ptc": 0.636,
"ig": "INDEX_EQ"
},
{
"op": 3180.478,
"c": 20.30500000000029,
"lp": 3180.478,
"h": 3180.478,
"v_": "",
"trading_time": "20260623_160000",
"pid": "MSPGSTDN",
"l": 3180.478,
"type": "index",
"n": "iEdge Multi-Secteur Premium Decrement 5% NTR Index",
"yh": 3716.799,
"p_": "",
"yl": 2965.315,
"pc": 3160.173,
"nd": "",
"vl": 0.0,
"id": 392,
"ptc": 0.643,
"ig": "INDEX_EQ"
},
{
"op": 5180.696,
"c": 33.774999999999636,
"lp": 5180.696,
"h": 5180.696,
"v_": "",
"trading_time": "20260623_160000",
"pid": "MSPGSTPR",
"l": 5180.696,
"type": "index",
"n": "iEdge Multi-Secteur Premium Index (Price Return)",
"yh": 5992.176,
"p_": "",
"yl": 4827.118,
"pc": 5146.921,
"nd": "",
"vl": 0.0,
"id": 393,
"ptc": 0.656,
"ig": "INDEX_EQ"
},
{
"op": 901.248,
"c": -17.59999999999991,
"lp": 901.248,
"h": 901.248,
"v_": null,
"trading_time": "20260623_160000",
"pid": "NALLEADG",
"l": 901.248,
"type": "index",
"n": "iEdge N Allemagne Leaders Decrement 50 Points GTR Index",
"yh": 989.308,
"p_": null,
"yl": 816.973,
"pc": 918.848,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.915,
"ig": "INDEX_EQ"
},
{
"op": 1949.269,
"c": -38.03800000000001,
"lp": 1949.269,
"h": 1949.269,
"v_": null,
"trading_time": "20260623_160000",
"pid": "NALLEADN",
"l": 1949.269,
"type": "index",
"n": "iEdge N Allemagne Leaders Decrement 5% NTR Index",
"yh": 2155.759,
"p_": null,
"yl": 1772.936,
"pc": 1987.307,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.914,
"ig": "INDEX_EQ"
},
{
"op": 2667.874,
"c": -51.682000000000244,
"lp": 2667.874,
"h": 2667.874,
"v_": null,
"trading_time": "20260623_160000",
"pid": "NALLEAPR",
"l": 2667.874,
"type": "index",
"n": "iEdge N Allemagne Leaders Index (Price Return)",
"yh": 2974.558,
"p_": null,
"yl": 2372.526,
"pc": 2719.556,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.9,
"ig": "INDEX_EQ"
},
{
"op": 927.703,
"c": -25.790000000000077,
"lp": 927.703,
"h": 927.703,
"v_": null,
"trading_time": "20260623_160000",
"pid": "NEALEADG",
"l": 927.703,
"type": "index",
"n": "iEdge N Eurasie Leaders Decrement 50 Points GTR Index",
"yh": 973.598,
"p_": null,
"yl": 771.812,
"pc": 953.493,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.705,
"ig": "INDEX_EQ"
},
{
"op": 2995.77,
"c": -83.25500000000011,
"lp": 2995.77,
"h": 2995.77,
"v_": null,
"trading_time": "20260623_160000",
"pid": "NEALEADN",
"l": 2995.77,
"type": "index",
"n": "iEdge N Eurasie Leaders Decrement 5% NTR Index",
"yh": 3143.932,
"p_": null,
"yl": 2479.108,
"pc": 3079.025,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.704,
"ig": "INDEX_EQ"
},
{
"op": 4171.166,
"c": -115.31700000000001,
"lp": 4171.166,
"h": 4171.166,
"v_": null,
"trading_time": "20260623_160000",
"pid": "NEALEAPR",
"l": 4171.166,
"type": "index",
"n": "iEdge N Eurasie Leaders Index (Price Return)",
"yh": 4376.231,
"p_": null,
"yl": 3375.335,
"pc": 4286.483,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -2.69,
"ig": "INDEX_EQ"
},
{
"op": 1150.803,
"c": -1.01299999999992,
"lp": 1150.803,
"h": 1150.803,
"v_": null,
"trading_time": "20260623_160000",
"pid": "NFRLEADG",
"l": 1150.803,
"type": "index",
"n": "iEdge N France Leaders Decrement 50 Points GTR Index",
"yh": 1179.792,
"p_": null,
"yl": 921.65,
"pc": 1151.816,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.088,
"ig": "INDEX_EQ"
},
{
"op": 2047.922,
"c": -1.8359999999997854,
"lp": 2047.922,
"h": 2047.922,
"v_": null,
"trading_time": "20260623_160000",
"pid": "NFRLEADN",
"l": 2047.922,
"type": "index",
"n": "iEdge N France Leaders Decrement 5% NTR Index",
"yh": 2120.025,
"p_": null,
"yl": 1659.091,
"pc": 2049.758,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.09,
"ig": "INDEX_EQ"
},
{
"op": 2706.605,
"c": -2.0549999999998363,
"lp": 2706.605,
"h": 2706.605,
"v_": null,
"trading_time": "20260623_160000",
"pid": "NFRLEAPR",
"l": 2706.605,
"type": "index",
"n": "iEdge N France Leaders Index (Price Return)",
"yh": 2828.585,
"p_": null,
"yl": 2161.537,
"pc": 2708.66,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.076,
"ig": "INDEX_EQ"
},
{
"op": 1547.937,
"c": -30.152000000000044,
"lp": 1547.937,
"h": 1547.937,
"v_": null,
"trading_time": "20260623_160000",
"pid": "NRGT10DN",
"l": 1547.937,
"type": "index",
"n": "iEdge Transatlantic Energy 10 CW Decrement 5% NTR Index",
"yh": 1751.267,
"p_": null,
"yl": 1164.796,
"pc": 1578.089,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.911,
"ig": "INDEX_EQ"
},
{
"op": 1866.75,
"c": -36.09699999999998,
"lp": 1866.75,
"h": 1866.75,
"v_": null,
"trading_time": "20260623_160000",
"pid": "NRGT10PR",
"l": 1866.75,
"type": "index",
"n": "iEdge Transatlantic Energy 10 CW Index (Price Return)",
"yh": 2104.027,
"p_": null,
"yl": 1370.462,
"pc": 1902.847,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.897,
"ig": "INDEX_EQ"
},
{
"op": 1001.139,
"c": -5.710000000000036,
"lp": 1001.139,
"h": 1001.139,
"v_": null,
"trading_time": "20260623_160000",
"pid": "NTRLEADG",
"l": 1001.139,
"type": "index",
"n": "iEdge N Transatlantique Leaders Decrement 50 Points GTR Index",
"yh": 1018.61,
"p_": null,
"yl": 819.587,
"pc": 1006.849,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.567,
"ig": "INDEX_EQ"
},
{
"op": 10737.897,
"c": -61.22999999999956,
"lp": 10737.897,
"h": 10737.897,
"v_": null,
"trading_time": "20260623_160000",
"pid": "NTRLEADN",
"l": 10737.897,
"type": "index",
"n": "iEdge N Transatlantique Leaders Decrement 5% NTR Index",
"yh": 10937.595,
"p_": null,
"yl": 8830.474,
"pc": 10799.127,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.567,
"ig": "INDEX_EQ"
},
{
"op": 15462.341,
"c": -86.02800000000025,
"lp": 15462.341,
"h": 15462.341,
"v_": null,
"trading_time": "20260623_160000",
"pid": "NTRLEAPR",
"l": 15462.341,
"type": "index",
"n": "iEdge N Transatlantique Leaders Index (Price Return)",
"yh": 15713.98,
"p_": null,
"yl": 12429.296,
"pc": 15548.369,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.553,
"ig": "INDEX_EQ"
},
{
"op": 1321.385,
"c": 8.080999999999904,
"lp": 1321.385,
"h": 1321.385,
"v_": "",
"trading_time": "20260623_160000",
"pid": "PAB40EDN",
"l": 1321.385,
"type": "index",
"n": "iEdge PAB Climate Objective 40 Euro Decrement 5% NTR Index",
"yh": 1378.072,
"p_": "",
"yl": 1200.091,
"pc": 1313.304,
"nd": "",
"vl": 0.0,
"id": 394,
"ptc": 0.615,
"ig": "INDEX_EQ"
},
{
"op": 1762.367,
"c": 11.015999999999849,
"lp": 1762.367,
"h": 1762.367,
"v_": "",
"trading_time": "20260623_160000",
"pid": "PAB40EP",
"l": 1762.367,
"type": "index",
"n": "iEdge PAB Climate Objective 40 Euro Index (Price Return)",
"yh": 1842.131,
"p_": "",
"yl": 1607.726,
"pc": 1751.351,
"nd": "",
"vl": 0.0,
"id": 395,
"ptc": 0.629,
"ig": "INDEX_EQ"
},
{
"op": 1675.012,
"c": 26.52599999999984,
"lp": 1675.012,
"h": 1675.012,
"v_": "",
"trading_time": "20260623_160000",
"pid": "PARISSDN",
"l": 1675.012,
"type": "index",
"n": "iEdge Sport & Sponsors EW Decrement 5% NTR Index",
"yh": 1715.607,
"p_": "",
"yl": 1485.533,
"pc": 1648.486,
"nd": "",
"vl": 0.0,
"id": 396,
"ptc": 1.609,
"ig": "INDEX_EQ"
},
{
"op": 2475.582,
"c": 39.5319999999997,
"lp": 2475.582,
"h": 2475.582,
"v_": "",
"trading_time": "20260623_160000",
"pid": "PARISSPR",
"l": 2475.582,
"type": "index",
"n": "iEdge Sport & Sponsors EW Index (Price Return)",
"yh": 2544.107,
"p_": "",
"yl": 2206.671,
"pc": 2436.05,
"nd": "",
"vl": 0.0,
"id": 397,
"ptc": 1.623,
"ig": "INDEX_EQ"
},
{
"op": 3363.052,
"c": -11.389999999999873,
"lp": 3363.052,
"h": 3363.052,
"v_": null,
"trading_time": "20260623_160000",
"pid": "RDIGEDN",
"l": 3363.052,
"type": "index",
"n": "\"\tiEdge Europe Responsible Digitalization Value Chain Decrement 5% NTR Index\"",
"yh": 3510.473,
"p_": null,
"yl": 2452.818,
"pc": 3374.442,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.338,
"ig": "INDEX_EQ"
},
{
"op": 5204.454,
"c": -16.90900000000056,
"lp": 5204.454,
"h": 5204.454,
"v_": null,
"trading_time": "20260623_160000",
"pid": "RDIGEPR",
"l": 5204.454,
"type": "index",
"n": "iEdge Europe Responsible Digitalization Value Chain Index (Price Return)",
"yh": 5418.861,
"p_": null,
"yl": 3688.727,
"pc": 5221.363,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.324,
"ig": "INDEX_EQ"
},
{
"op": 1419.983,
"c": -2.6280000000001564,
"lp": 1419.983,
"h": 1419.983,
"v_": null,
"trading_time": "20260623_160000",
"pid": "RDIGTDG",
"l": 1419.983,
"type": "index",
"n": "iEdge Transatlantic Responsible Digitalization Value Chain Decrement 50 points GTR index",
"yh": 1467.141,
"p_": null,
"yl": 1027.897,
"pc": 1422.611,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.185,
"ig": "INDEX_EQ"
},
{
"op": 5656.79,
"c": -10.74200000000019,
"lp": 5656.79,
"h": 5656.79,
"v_": null,
"trading_time": "20260623_160000",
"pid": "RDIGTDN",
"l": 5656.79,
"type": "index",
"n": "iEdge Transatlantic Responsible Digitalization Value Chain Decrement 5% NTR Index",
"yh": 5850.257,
"p_": null,
"yl": 3648.852,
"pc": 5667.532,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.19,
"ig": "INDEX_EQ"
},
{
"op": 9106.96,
"c": -16.231000000001586,
"lp": 9106.96,
"h": 9106.96,
"v_": null,
"trading_time": "20260623_160000",
"pid": "RDIGTPR",
"l": 9106.96,
"type": "index",
"n": "iEdge Transatlantic Responsible Digitalization Value Chain Index (Price Return)",
"yh": 9393.407,
"p_": null,
"yl": 5686.021,
"pc": 9123.191,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.178,
"ig": "INDEX_EQ"
},
{
"op": 6734.075,
"c": -30.855999999999767,
"lp": 6734.075,
"h": 6734.075,
"v_": null,
"trading_time": "20260623_160000",
"pid": "RDIGUDN",
"l": 6734.075,
"type": "index",
"n": "iEdge US Responsible Digitalization Value Chain Decrement 5% NTR Index",
"yh": 7108.01,
"p_": null,
"yl": 4121.463,
"pc": 6764.931,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.456,
"ig": "INDEX_EQ"
},
{
"op": 11121.739,
"c": -49.80500000000029,
"lp": 11121.739,
"h": 11121.739,
"v_": null,
"trading_time": "20260623_160000",
"pid": "RDIGUPR",
"l": 11121.739,
"type": "index",
"n": "iEdge US Responsible Digitalization Value Chain Index (Price Return)",
"yh": 11707.442,
"p_": null,
"yl": 6562.78,
"pc": 11171.544,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.446,
"ig": "INDEX_EQ"
},
{
"op": 1197.671,
"c": -2.2380000000000564,
"lp": 1197.671,
"h": 1197.671,
"v_": null,
"trading_time": "20260623_160000",
"pid": "RTEVTDG",
"l": 1197.671,
"type": "index",
"n": "iEdge Transatlantic Responsible Tech Value Chain Decrement 50 Points GTR Index",
"yh": 1237.942,
"p_": null,
"yl": 868.434,
"pc": 1199.909,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.187,
"ig": "INDEX_EQ"
},
{
"op": 11844.95,
"c": 114.0,
"lp": 11844.95,
"h": 11844.95,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SCIO1",
"l": 11844.95,
"type": "index",
"n": "iEdge-CITICS Iron Ore Futures (1x) Index (Total Returns)",
"yh": 13368.7,
"p_": "",
"yl": 10316.86,
"pc": 11730.95,
"nd": "",
"vl": 0.0,
"id": 398,
"ptc": 0.972,
"ig": "INDEX_DI"
},
{
"op": 27.78,
"c": -0.2699999999999996,
"lp": 27.78,
"h": 27.78,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SCIOI1",
"l": 27.78,
"type": "index",
"n": "iEdge-CITICS Iron Ore Futures (-1x) Inverse Index (Total Returns)",
"yh": 31.19,
"p_": "",
"yl": 24.54,
"pc": 28.05,
"nd": "",
"vl": 0.0,
"id": 399,
"ptc": -0.963,
"ig": "INDEX_DI"
},
{
"op": 2232.512,
"c": -2.188999999999851,
"lp": 2232.512,
"h": 2232.512,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGE35DN",
"l": 2232.512,
"type": "index",
"n": "iEdge ESG Screened Eurozone SDG 35 CW Decrement 5% NTR Index",
"yh": 2280.715,
"p_": "",
"yl": 1902.663,
"pc": 2234.701,
"nd": "",
"vl": 0.0,
"id": 400,
"ptc": -0.098,
"ig": "INDEX_EQ"
},
{
"op": 3275.528,
"c": -2.761000000000422,
"lp": 3275.528,
"h": 3275.528,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGE35PR",
"l": 3275.528,
"type": "index",
"n": "iEdge ESG Screened Eurozone SDG 35 CW Index (Price Return)",
"yh": 3343.496,
"p_": "",
"yl": 2725.268,
"pc": 3278.289,
"nd": "",
"vl": 0.0,
"id": 401,
"ptc": -0.084,
"ig": "INDEX_EQ"
},
{
"op": 1665.503,
"c": 6.273999999999887,
"lp": 1665.503,
"h": 1665.503,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGEZDG",
"l": 1665.503,
"type": "index",
"n": "iEdge ESG Eurozone SDG 35 EW Decrement 50 Points GTR Index",
"yh": 1687.124,
"p_": "",
"yl": 1363.887,
"pc": 1659.229,
"nd": "",
"vl": 0.0,
"id": 402,
"ptc": 0.378,
"ig": "INDEX_EQ"
},
{
"op": 2159.962,
"c": 8.023000000000138,
"lp": 2159.962,
"h": 2159.962,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGEZDN",
"l": 2159.962,
"type": "index",
"n": "iEdge ESG Eurozone SDG 35 EW Decrement 5% NTR Index",
"yh": 2188.755,
"p_": "",
"yl": 1786.219,
"pc": 2151.939,
"nd": "",
"vl": 0.0,
"id": 403,
"ptc": 0.373,
"ig": "INDEX_EQ"
},
{
"op": 3317.292,
"c": 12.77099999999973,
"lp": 3317.292,
"h": 3317.292,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGEZPR",
"l": 3317.292,
"type": "index",
"n": "iEdge ESG Eurozone SDG 35 EW Index (Price Return)",
"yh": 3358.911,
"p_": "",
"yl": 2716.995,
"pc": 3304.521,
"nd": "",
"vl": 0.0,
"id": 404,
"ptc": 0.386,
"ig": "INDEX_EQ"
},
{
"op": 9921.841,
"c": -83.43199999999888,
"lp": 9921.841,
"h": 9921.841,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SDGFTPPR",
"l": 9921.841,
"type": "index",
"n": "iEdge ESG Focus Transpacific SDG 25 Index (Price Return)",
"yh": 10037.415,
"p_": null,
"yl": 5753.003,
"pc": 10005.273,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.834,
"ig": "INDEX_EQ"
},
{
"op": 2973.626,
"c": -13.001999999999953,
"lp": 2973.626,
"h": 2973.626,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGJPDN",
"l": 2973.626,
"type": "index",
"n": "iEdge ESG JP SDG 40 EW Decrement 5% NTR Index",
"yh": 3048.068,
"p_": "",
"yl": 2029.868,
"pc": 2986.628,
"nd": "",
"vl": 0.0,
"id": 405,
"ptc": -0.435,
"ig": "INDEX_EQ"
},
{
"op": 5036.928,
"c": -21.326000000000022,
"lp": 5036.928,
"h": 5036.928,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGJPPR",
"l": 5036.928,
"type": "index",
"n": "iEdge ESG JP SDG 40 EW Index (Price Return)",
"yh": 5161.59,
"p_": "",
"yl": 3331.067,
"pc": 5058.254,
"nd": "",
"vl": 0.0,
"id": 406,
"ptc": -0.422,
"ig": "INDEX_EQ"
},
{
"op": 878.913,
"c": -0.8319999999999936,
"lp": 878.913,
"h": 878.913,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SDGSEZDG",
"l": 878.913,
"type": "index",
"n": "iEdge ESG Screened Eurozone SDG 20 CW Decrement 50 points GTR",
"yh": 895.531,
"p_": null,
"yl": 742.154,
"pc": 879.745,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.095,
"ig": "INDEX_EQ"
},
{
"op": 2160.686,
"c": -1.9989999999997963,
"lp": 2160.686,
"h": 2160.686,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGSEZDN",
"l": 2160.686,
"type": "index",
"n": "iEdge ESG Screened Eurozone 20 CW Decrement 5% NTR Index",
"yh": 2201.451,
"p_": "",
"yl": 1817.665,
"pc": 2162.685,
"nd": "",
"vl": 0.0,
"id": 407,
"ptc": -0.092,
"ig": "INDEX_EQ"
},
{
"op": 3169.691,
"c": -2.4970000000002983,
"lp": 3169.691,
"h": 3169.691,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGSEZPR",
"l": 3169.691,
"type": "index",
"n": "iEdge ESG Screened Eurozone 20 CW Index (Price Return)",
"yh": 3228.6,
"p_": "",
"yl": 2606.519,
"pc": 3172.188,
"nd": "",
"vl": 0.0,
"id": 408,
"ptc": -0.079,
"ig": "INDEX_EQ"
},
{
"op": 1483.747,
"c": -14.579999999999927,
"lp": 1483.747,
"h": 1483.747,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SDGSJPDG",
"l": 1483.747,
"type": "index",
"n": "iEdge ESG Screened Japan SDG 20 CW Decrement 50 points GTR index",
"yh": 1555.575,
"p_": null,
"yl": 952.658,
"pc": 1498.327,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.973,
"ig": "INDEX_EQ"
},
{
"op": 4522.434,
"c": -44.64499999999953,
"lp": 4522.434,
"h": 4522.434,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGSJPDN",
"l": 4522.434,
"type": "index",
"n": "iEdge ESG Screened Japan 20 CW Decrement 5% NTR Index",
"yh": 4741.814,
"p_": "",
"yl": 2930.255,
"pc": 4567.079,
"nd": "",
"vl": 0.0,
"id": 409,
"ptc": -0.978,
"ig": "INDEX_EQ"
},
{
"op": 6822.228,
"c": -66.39499999999953,
"lp": 6822.228,
"h": 6822.228,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGSJPPR",
"l": 6822.228,
"type": "index",
"n": "iEdge ESG Screened Japan 20 CW Index (Price Return)",
"yh": 7151.162,
"p_": "",
"yl": 4290.116,
"pc": 6888.623,
"nd": "",
"vl": 0.0,
"id": 410,
"ptc": -0.964,
"ig": "INDEX_EQ"
},
{
"op": 1474.925,
"c": 1.7559999999998581,
"lp": 1474.925,
"h": 1474.925,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGSTDG",
"l": 1474.925,
"type": "index",
"n": "iEdge ESG Screened Transatlantic SDG Decrement 50 Points GTR Index",
"yh": 1508.277,
"p_": "",
"yl": 1165.513,
"pc": 1473.169,
"nd": "",
"vl": 0.0,
"id": 411,
"ptc": 0.119,
"ig": "INDEX_EQ"
},
{
"op": 3688.997,
"c": 4.23299999999972,
"lp": 3688.997,
"h": 3688.997,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGSTDN",
"l": 3688.997,
"type": "index",
"n": "iEdge ESG Screened Transatlantic SDG Decrement 5% NTR Index",
"yh": 3772.75,
"p_": "",
"yl": 2959.646,
"pc": 3684.764,
"nd": "",
"vl": 0.0,
"id": 412,
"ptc": 0.115,
"ig": "INDEX_EQ"
},
{
"op": 5806.151,
"c": 7.456000000000131,
"lp": 5806.151,
"h": 5806.151,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGSTPR",
"l": 5806.151,
"type": "index",
"n": "iEdge ESG Screened Transatlantic SDG Index (Price Return)",
"yh": 5936.325,
"p_": "",
"yl": 4497.552,
"pc": 5798.695,
"nd": "",
"vl": 0.0,
"id": 413,
"ptc": 0.129,
"ig": "INDEX_EQ"
},
{
"op": 1197.308,
"c": 3.8810000000000855,
"lp": 1197.308,
"h": 1197.308,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SDGSUEDG",
"l": 1197.308,
"type": "index",
"n": "iEdge ESG Screened US SDG 20 CW Decrement 50 points EUR Index (Total Return)",
"yh": 1228.095,
"p_": null,
"yl": 890.313,
"pc": 1193.427,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.325,
"ig": "INDEX_EQ"
},
{
"op": 9452.855,
"c": 31.73199999999997,
"lp": 9452.855,
"h": 9452.855,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SDGSUEPR",
"l": 9452.855,
"type": "index",
"n": "iEdge ESG Screened US SDG 20 CW EUR Index (Price Return)",
"yh": 9693.674,
"p_": null,
"yl": 6759.355,
"pc": 9421.123,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.337,
"ig": "INDEX_EQ"
},
{
"op": 5100.542,
"c": -2.1779999999998836,
"lp": 5100.542,
"h": 5100.542,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGSUSDN",
"l": 5100.542,
"type": "index",
"n": "iEdge ESG Screened US 20 CW Decrement 5% NTR Index",
"yh": 5280.149,
"p_": "",
"yl": 3948.729,
"pc": 5102.72,
"nd": "",
"vl": 0.0,
"id": 414,
"ptc": -0.043,
"ig": "INDEX_EQ"
},
{
"op": 8590.131,
"c": -2.4909999999999854,
"lp": 8590.131,
"h": 8590.131,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGSUSPR",
"l": 8590.131,
"type": "index",
"n": "iEdge ESG Screened US 20 CW Index (Price Return)",
"yh": 8890.14,
"p_": "",
"yl": 6379.412,
"pc": 8592.622,
"nd": "",
"vl": 0.0,
"id": 415,
"ptc": -0.029,
"ig": "INDEX_EQ"
},
{
"op": 1756.848,
"c": 1.1920000000000073,
"lp": 1756.848,
"h": 1756.848,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGSWODG",
"l": 1756.848,
"type": "index",
"n": "iEdge ESG Screened World Decrement 50 points GTR Index",
"yh": 1797.338,
"p_": "",
"yl": 1369.118,
"pc": 1755.656,
"nd": "",
"vl": 0.0,
"id": 416,
"ptc": 0.068,
"ig": "INDEX_EQ"
},
{
"op": 3473.523,
"c": 2.155999999999949,
"lp": 3473.523,
"h": 3473.523,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGSWODN",
"l": 3473.523,
"type": "index",
"n": "iEdge ESG Screened World Decrement 5% NTR Index",
"yh": 3553.999,
"p_": "",
"yl": 2765.393,
"pc": 3471.367,
"nd": "",
"vl": 0.0,
"id": 417,
"ptc": 0.062,
"ig": "INDEX_EQ"
},
{
"op": 5437.345,
"c": 4.117000000000189,
"lp": 5437.345,
"h": 5437.345,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGSWOPR",
"l": 5437.345,
"type": "index",
"n": "iEdge ESG Screened World Index (Price Return)",
"yh": 5561.779,
"p_": "",
"yl": 4184.627,
"pc": 5433.228,
"nd": "",
"vl": 0.0,
"id": 418,
"ptc": 0.076,
"ig": "INDEX_EQ"
},
{
"op": 1327.598,
"c": 3.839999999999918,
"lp": 1327.598,
"h": 1327.598,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGT50D2",
"l": 1327.598,
"type": "index",
"n": "iEdge ESG Transatlantic SDG 50 EW Decrement 50 points GTR Series 2 Index",
"yh": 1332.455,
"p_": "",
"yl": 1116.029,
"pc": 1323.758,
"nd": "",
"vl": 0.0,
"id": 419,
"ptc": 0.29,
"ig": "INDEX_EQ"
},
{
"op": 1428.05,
"c": 4.142000000000053,
"lp": 1428.05,
"h": 1428.05,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGT50DG",
"l": 1428.05,
"type": "index",
"n": "iEdge ESG Transatlantic SDG 50 EW Decrement 50 Points GTR Index",
"yh": 1433.211,
"p_": "",
"yl": 1197.379,
"pc": 1423.908,
"nd": "",
"vl": 0.0,
"id": 420,
"ptc": 0.291,
"ig": "INDEX_EQ"
},
{
"op": 2335.383,
"c": 6.680999999999585,
"lp": 2335.383,
"h": 2335.383,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGT50DN",
"l": 2335.383,
"type": "index",
"n": "iEdge ESG Transatlantic SDG 50 EW Decrement 5% NTR Index",
"yh": 2344.415,
"p_": "",
"yl": 1990.539,
"pc": 2328.702,
"nd": "",
"vl": 0.0,
"id": 421,
"ptc": 0.287,
"ig": "INDEX_EQ"
},
{
"op": 5328.427,
"c": 15.969000000000051,
"lp": 5328.427,
"h": 5328.427,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGT50NR",
"l": 5328.427,
"type": "index",
"n": "iEdge ESG Transatlantic SDG 50 EW Index (Net Total Return)",
"yh": 5346.087,
"p_": "",
"yl": 4342.766,
"pc": 5312.458,
"nd": "",
"vl": 0.0,
"id": 422,
"ptc": 0.301,
"ig": "INDEX_EQ"
},
{
"op": 3775.836,
"c": 11.315999999999804,
"lp": 3775.836,
"h": 3775.836,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGT50PR",
"l": 3775.836,
"type": "index",
"n": "iEdge ESG Transatlantic SDG 50 EW Index (Price Return)",
"yh": 3788.35,
"p_": "",
"yl": 3137.101,
"pc": 3764.52,
"nd": "",
"vl": 0.0,
"id": 423,
"ptc": 0.301,
"ig": "INDEX_EQ"
},
{
"op": 6033.107,
"c": 18.08100000000013,
"lp": 6033.107,
"h": 6033.107,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGT50TR",
"l": 6033.107,
"type": "index",
"n": "iEdge ESG Transatlantic SDG 50 EW Index (Total Return)",
"yh": 6053.103,
"p_": "",
"yl": 4885.909,
"pc": 6015.026,
"nd": "",
"vl": 0.0,
"id": 424,
"ptc": 0.301,
"ig": "INDEX_EQ"
},
{
"op": 3961.171,
"c": -0.8460000000000036,
"lp": 3961.171,
"h": 3961.171,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGUSDN",
"l": 3961.171,
"type": "index",
"n": "iEdge ESG US SDG 40 EW Decrement 5% NTR Index",
"yh": 3984.691,
"p_": "",
"yl": 3279.376,
"pc": 3962.017,
"nd": "",
"vl": 0.0,
"id": 425,
"ptc": -0.021,
"ig": "INDEX_EQ"
},
{
"op": 2662.39,
"c": -0.47200000000020736,
"lp": 2662.39,
"h": 2662.39,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGUSER",
"l": 2662.39,
"type": "index",
"n": "iEdge ESG US SDG 40 EW Index (Excess Return)",
"yh": 2676.264,
"p_": "",
"yl": 2183.109,
"pc": 2662.862,
"nd": "",
"vl": 0.0,
"id": 426,
"ptc": -0.018,
"ig": "INDEX_EQ"
},
{
"op": 7345.801,
"c": -0.5619999999998981,
"lp": 7345.801,
"h": 7345.801,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGUSPR",
"l": 7345.801,
"type": "index",
"n": "iEdge ESG US SDG 40 EW Index (Price Return)",
"yh": 7373.641,
"p_": "",
"yl": 5870.738,
"pc": 7346.363,
"nd": "",
"vl": 0.0,
"id": 427,
"ptc": -0.008,
"ig": "INDEX_EQ"
},
{
"op": 1036.259,
"c": 3.411000000000058,
"lp": 1036.259,
"h": 1036.259,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGWODG",
"l": 1036.259,
"type": "index",
"n": "iEdge ESG World SDG Decrement 50 Points GTR Index",
"yh": 1039.927,
"p_": "",
"yl": 851.389,
"pc": 1032.848,
"nd": "",
"vl": 0.0,
"id": 428,
"ptc": 0.33,
"ig": "INDEX_EQ"
},
{
"op": 3302.298,
"c": 10.859999999999673,
"lp": 3302.298,
"h": 3302.298,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGWODN",
"l": 3302.298,
"type": "index",
"n": "iEdge ESG World SDG Decrement 5% NTR Index",
"yh": 3314.009,
"p_": "",
"yl": 2715.888,
"pc": 3291.438,
"nd": "",
"vl": 0.0,
"id": 429,
"ptc": 0.33,
"ig": "INDEX_EQ"
},
{
"op": 5558.06,
"c": 19.035000000000764,
"lp": 5558.06,
"h": 5558.06,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SDGWOPR",
"l": 5558.06,
"type": "index",
"n": "iEdge ESG World SDG Index (Price Return)",
"yh": 5576.238,
"p_": "",
"yl": 4440.933,
"pc": 5539.025,
"nd": "",
"vl": 0.0,
"id": 430,
"ptc": 0.344,
"ig": "INDEX_EQ"
},
{
"op": 2097.216,
"c": 4.536999999999807,
"lp": 2097.216,
"h": 2097.216,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SEMC10DG",
"l": 2097.216,
"type": "index",
"n": "iEdge Global Semiconductors 10 EW Decrement 50 Points GTR Index",
"yh": 2247.096,
"p_": "",
"yl": 857.52,
"pc": 2092.679,
"nd": "",
"vl": 0.0,
"id": 431,
"ptc": 0.217,
"ig": "INDEX_EQ"
},
{
"op": 44665.84,
"c": 91.50999999999476,
"lp": 44665.84,
"h": 44665.84,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SEMC10DN",
"l": 44665.84,
"type": "index",
"n": "iEdge Global Semiconductors 10 EW Decrement 5% NTR Index",
"yh": 47867.3,
"p_": "",
"yl": 18403.21,
"pc": 44574.33,
"nd": "",
"vl": 0.0,
"id": 432,
"ptc": 0.205,
"ig": "INDEX_EQ"
},
{
"op": 45992.96,
"c": 96.26000000000204,
"lp": 45992.96,
"h": 45992.96,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SEMC10PC",
"l": 45992.96,
"type": "index",
"n": "iEdge Global Semiconductors 10 EW Decrement 5% GTR Index",
"yh": 49287.36,
"p_": "",
"yl": 18926.13,
"pc": 45896.7,
"nd": "",
"vl": 0.0,
"id": 433,
"ptc": 0.21,
"ig": "INDEX_EQ"
},
{
"op": 78539.6,
"c": 163.54000000000815,
"lp": 78539.6,
"h": 78539.6,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SEMC10PR",
"l": 78539.6,
"type": "index",
"n": "iEdge Global Semiconductors 10 EW Index (Price Return)",
"yh": 84153.78,
"p_": "",
"yl": 31196.55,
"pc": 78376.06,
"nd": "",
"vl": 0.0,
"id": 434,
"ptc": 0.209,
"ig": "INDEX_EQ"
},
{
"op": 1057.293,
"c": 2.2189999999998236,
"lp": 1057.293,
"h": 1057.293,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SEMI10DG",
"l": 1057.293,
"type": "index",
"n": "iEdge Global Semiconductor 10 EW Decrement 50 Points GTR Index",
"yh": 1133.001,
"p_": null,
"yl": 446.386,
"pc": 1055.074,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.21,
"ig": "INDEX_EQ"
},
{
"op": 6552.5113,
"c": -69.90489999999954,
"lp": 6552.5113,
"h": 6552.5113,
"v_": "",
"trading_time": "20241006_160000",
"pid": "SFC",
"l": 6552.5113,
"type": "index",
"n": "iEdge-FactSet Global Cybersecurity Index",
"yh": 6552.5113,
"p_": "",
"yl": 6552.5113,
"pc": 6622.4162,
"nd": "",
"vl": 0.0,
"id": 435,
"ptc": -1.056,
"ig": "INDEX_EQ"
},
{
"op": 2607.8601,
"c": 3.958599999999933,
"lp": 2607.8601,
"h": 2607.8601,
"v_": "",
"trading_time": "20241006_160000",
"pid": "SFHS",
"l": 2607.8601,
"type": "index",
"n": "iEdge-FactSet Asia Healthcare Select EW Index",
"yh": 2607.8601,
"p_": "",
"yl": 2607.8601,
"pc": 2603.9015,
"nd": "",
"vl": 0.0,
"id": 436,
"ptc": 0.152,
"ig": "INDEX_EQ"
},
{
"op": 4279.4502,
"c": 34.5599000000002,
"lp": 4279.4502,
"h": 4279.4502,
"v_": "",
"trading_time": "20250626_160000",
"pid": "SFR",
"l": 4279.4502,
"type": "index",
"n": "iEdge-FactSet Global Robotics Index",
"yh": 4279.4502,
"p_": "",
"yl": 4279.4502,
"pc": 4244.8903,
"nd": "",
"vl": 0.0,
"id": 437,
"ptc": 0.814,
"ig": "INDEX_EQ"
},
{
"op": 4473.371,
"c": -54.686,
"lp": 4473.371,
"h": 4473.371,
"v_": "",
"trading_time": "20210225_160000",
"pid": "SFRA",
"l": 4473.371,
"type": "index",
"n": "iEdge-FactSet Global Robotics & AI Index",
"yh": 4473.371,
"p_": "",
"yl": 4473.371,
"pc": 4528.057,
"nd": "",
"vl": 0.0,
"id": 441,
"ptc": -1.208,
"ig": "INDEX_EQ"
},
{
"op": 3222.4698,
"c": 45.32310000000007,
"lp": 3222.4698,
"h": 3222.4698,
"v_": "",
"trading_time": "20241006_160000",
"pid": "SFTA",
"l": 3222.4698,
"type": "index",
"n": "iEdge-FactSet Asia Technology Advantage EW Index",
"yh": 3222.4698,
"p_": "",
"yl": 3222.4698,
"pc": 3177.1467,
"nd": "",
"vl": 0.0,
"id": 438,
"ptc": 1.427,
"ig": "INDEX_EQ"
},
{
"op": 1209.225,
"c": 2.342999999999847,
"lp": 1209.225,
"h": 1209.225,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SFUEDG",
"l": 1209.225,
"type": "index",
"n": "iEdge Europe Sustainable Future Decrement 50 points GTR Index",
"yh": 1225.691,
"p_": null,
"yl": 991.841,
"pc": 1206.882,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.194,
"ig": "INDEX_EQ"
},
{
"op": 2805.812,
"c": 5.376999999999953,
"lp": 2805.812,
"h": 2805.812,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SFUEDN",
"l": 2805.812,
"type": "index",
"n": "iEdge Europe Sustainable Future Decrement 5% NTR Index",
"yh": 2844.148,
"p_": null,
"yl": 2285.841,
"pc": 2800.435,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.192,
"ig": "INDEX_EQ"
},
{
"op": 3953.759,
"c": 8.11700000000019,
"lp": 3953.759,
"h": 3953.759,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SFUEPR",
"l": 3953.759,
"type": "index",
"n": "iEdge Europe Sustainable Future Index (Price Return)",
"yh": 4006.674,
"p_": null,
"yl": 3157.072,
"pc": 3945.642,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.206,
"ig": "INDEX_EQ"
},
{
"op": 1151.02,
"c": 6.935999999999922,
"lp": 1151.02,
"h": 1151.02,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SFUTDG",
"l": 1151.02,
"type": "index",
"n": "iEdge Transatlantic Sustainable Future Decrement 50 Points GTR Index",
"yh": 1159.685,
"p_": null,
"yl": 934.39,
"pc": 1144.084,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.606,
"ig": "INDEX_EQ"
},
{
"op": 5579.53,
"c": 33.539999999999964,
"lp": 5579.53,
"h": 5579.53,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SFUTDN",
"l": 5579.53,
"type": "index",
"n": "iEdge Transatlantic Sustainable Future Decrement 5% NTR Index",
"yh": 5629.012,
"p_": null,
"yl": 4536.676,
"pc": 5545.99,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.605,
"ig": "INDEX_EQ"
},
{
"op": 8509.885,
"c": 52.31800000000112,
"lp": 8509.885,
"h": 8509.885,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SFUTPR",
"l": 8509.885,
"type": "index",
"n": "iEdge Transatlantic Sustainable Future Index (Price Return)",
"yh": 8586.72,
"p_": null,
"yl": 6731.82,
"pc": 8457.567,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.619,
"ig": "INDEX_EQ"
},
{
"op": 1116.913,
"c": 7.20900000000006,
"lp": 1116.913,
"h": 1116.913,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SFUUDG",
"l": 1116.913,
"type": "index",
"n": "iEdge US Sustainable Future Decrement 50 points GTR Index",
"yh": 1171.442,
"p_": null,
"yl": 941.091,
"pc": 1109.704,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.65,
"ig": "INDEX_EQ"
},
{
"op": 9126.903,
"c": 58.809000000001106,
"lp": 9126.903,
"h": 9126.903,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SFUUDN",
"l": 9126.903,
"type": "index",
"n": "iEdge US Sustainable Future Decrement 5% NTR Index",
"yh": 9582.409,
"p_": null,
"yl": 7623.111,
"pc": 9068.094,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.649,
"ig": "INDEX_EQ"
},
{
"op": 15018.614,
"c": 98.80299999999988,
"lp": 15018.614,
"h": 15018.614,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SFUUPR",
"l": 15018.614,
"type": "index",
"n": "iEdge US Sustainable Future Index (Price Return)",
"yh": 15747.561,
"p_": null,
"yl": 12067.615,
"pc": 14919.811,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.662,
"ig": "INDEX_EQ"
},
{
"op": 1612.38,
"c": 0.7300000000000182,
"lp": 1612.38,
"h": 1612.38,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SGAINCN",
"l": 1612.38,
"type": "index",
"n": "Arch Global Absolute Income USD Index (NTR)",
"yh": 1632.16,
"p_": null,
"yl": 1445.18,
"pc": 1611.65,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.045,
"ig": "INDEX_EQ"
},
{
"op": 3826.119,
"c": 13.280999999999949,
"lp": 3826.119,
"h": 3826.119,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SGLC40CN",
"l": 3826.119,
"type": "index",
"n": "iEdge-OCBC Singapore Low Carbon Select 40 Capped Index [SGD] (NTR)",
"yh": 3836.808,
"p_": null,
"yl": 3086.826,
"pc": 3812.838,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.348,
"ig": "INDEX_EQ"
},
{
"op": 2995.178,
"c": -9.24499999999989,
"lp": 2995.178,
"h": 2995.178,
"v_": "",
"trading_time": "20250330_160000",
"pid": "SGLC50CN",
"l": 2995.178,
"type": "index",
"n": "iEdge-OCBC Singapore Low Carbon Select 50 Capped Index (Net Total Return)",
"yh": 2995.178,
"p_": "",
"yl": 2995.178,
"pc": 3004.423,
"nd": "",
"vl": 0.0,
"id": 439,
"ptc": -0.308,
"ig": "INDEX_EQ"
},
{
"op": 4022.432,
"c": 7.4099999999998545,
"lp": 4022.432,
"h": 4022.432,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SGLCNR",
"l": 4022.432,
"type": "index",
"n": "iEdge Singapore Low Carbon Index (Net Total Return)",
"yh": 4033.045,
"p_": "",
"yl": 3073.104,
"pc": 4015.022,
"nd": "",
"vl": 0.0,
"id": 440,
"ptc": 0.185,
"ig": "INDEX_EQ"
},
{
"op": 1221.62,
"c": -6.420000000000073,
"lp": 1221.62,
"h": 1221.62,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SGN50LN",
"l": 1221.62,
"type": "index",
"n": "iEdge Singapore Next 50 Liquidity Weighted Index (NTR)",
"yh": 1300.81,
"p_": null,
"yl": 929.54,
"pc": 1228.04,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.523,
"ig": "INDEX_EQ"
},
{
"op": 1516.27,
"c": -3.5299999999999727,
"lp": 1516.27,
"h": 1516.27,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SGN50N",
"l": 1516.27,
"type": "index",
"n": "iEdge Singapore Next 50 Index (NTR)",
"yh": 1592.59,
"p_": null,
"yl": 1224.518,
"pc": 1519.8,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.232,
"ig": "INDEX_EQ"
},
{
"op": 9522.8195,
"c": -12.32129999999961,
"lp": 9522.8195,
"h": 9522.8195,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SGQJNTR",
"l": 9522.8195,
"type": "index",
"n": "SG Japan Quality Income Index (Net Total Return)",
"yh": 10049.5659,
"p_": "",
"yl": 7578.2095,
"pc": 9535.1408,
"nd": "",
"vl": 0.0,
"id": 47,
"ptc": -0.129,
"ig": "INDEX_CU"
},
{
"op": 433.228,
"c": -2.408,
"lp": 433.228,
"h": 433.228,
"v_": "",
"trading_time": "20240513_160000",
"pid": "SGXEMFI1",
"l": 433.228,
"type": "index",
"n": "Futures - 1X Inverse Index ER on MSCI EM",
"yh": 433.228,
"p_": "",
"yl": 433.228,
"pc": 435.636,
"nd": "",
"vl": 0.0,
"id": 333,
"ptc": -0.553,
"ig": "INDEX_DI"
},
{
"op": 684.047,
"c": 7.479,
"lp": 684.047,
"h": 684.047,
"v_": "",
"trading_time": "20240513_160000",
"pid": "SGXEMFL2",
"l": 684.047,
"type": "index",
"n": "Futures 2X Leverage Index ER on MSCI EM",
"yh": 684.047,
"p_": "",
"yl": 684.047,
"pc": 676.568,
"nd": "",
"vl": 0.0,
"id": 334,
"ptc": 1.105,
"ig": "INDEX_DI"
},
{
"op": 1815.766,
"c": 14.542000000000144,
"lp": 1815.766,
"h": 1815.766,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SGXMTR",
"l": 1815.766,
"type": "index",
"n": "iEdge SG Advanced Manufacturing Index Total Return",
"yh": 1952.014,
"p_": "",
"yl": 1346.259,
"pc": 1801.224,
"nd": "",
"vl": 0.0,
"id": 335,
"ptc": 0.807,
"ig": "INDEX_EQ"
},
{
"op": 11846.2747,
"c": 114.01219999999921,
"lp": 11846.2747,
"h": 11846.2747,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SIO",
"l": 11846.2747,
"type": "index",
"n": "iEdge SGX Iron Ore Futures (1x) Index (Total Return)",
"yh": 13370.1957,
"p_": "",
"yl": 10318.0207,
"pc": 11732.2625,
"nd": "",
"vl": 0.0,
"id": 336,
"ptc": 0.972,
"ig": "INDEX_DI"
},
{
"op": 27.7474,
"c": -0.2683,
"lp": 27.7474,
"h": 27.7474,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SIOI1X",
"l": 27.7474,
"type": "index",
"n": "iEdge SGX Iron Ore Futures Inverse (1x) Index (Total Return)",
"yh": 31.1494,
"p_": "",
"yl": 24.5058,
"pc": 28.0157,
"nd": "",
"vl": 0.0,
"id": 337,
"ptc": -0.958,
"ig": "INDEX_DI"
},
{
"op": 1124.6621,
"c": -22.0465999999999,
"lp": 1124.6621,
"h": 1124.6621,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SIOI2X",
"l": 1124.6621,
"type": "index",
"n": "iEdge SGX Iron Ore Futures Inverse (2x) Index (Total Return)",
"yh": 1273.9042,
"p_": "",
"yl": 9.7529,
"pc": 1146.7087,
"nd": "",
"vl": 0.0,
"id": 338,
"ptc": -1.923,
"ig": "INDEX_DI"
},
{
"op": 21404.4392,
"c": 406.6391000000003,
"lp": 21404.4392,
"h": 21404.4392,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SIOL2X",
"l": 21404.4392,
"type": "index",
"n": "iEdge SGX Iron Ore Futures Leverage (2x) Index (Total Return)",
"yh": 27430.4519,
"p_": "",
"yl": 17098.8689,
"pc": 20997.8001,
"nd": "",
"vl": 0.0,
"id": 339,
"ptc": 1.937,
"ig": "INDEX_DI"
},
{
"op": 872.006,
"c": -13.778999999999996,
"lp": 872.006,
"h": 872.006,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SOFT12DG",
"l": 872.006,
"type": "index",
"n": "iEdge Software Technologies Decrement 50 Points GTR Index",
"yh": 1125.772,
"p_": null,
"yl": 791.088,
"pc": 885.785,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.556,
"ig": "INDEX_EQ"
},
{
"op": 4759.626,
"c": -75.11200000000008,
"lp": 4759.626,
"h": 4759.626,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SOFT12DN",
"l": 4759.626,
"type": "index",
"n": "iEdge Software Technologies Decrement 5% NTR Index",
"yh": 6143.856,
"p_": null,
"yl": 4316.296,
"pc": 4834.738,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.554,
"ig": "INDEX_EQ"
},
{
"op": 8496.001,
"c": -132.875,
"lp": 8496.001,
"h": 8496.001,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SOFT12PR",
"l": 8496.001,
"type": "index",
"n": "iEdge Software Technologies Index (Price Return)",
"yh": 10933.303,
"p_": null,
"yl": 7638.16,
"pc": 8628.876,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.54,
"ig": "INDEX_EQ"
},
{
"op": 6101.087,
"c": -20.915999999999258,
"lp": 6101.087,
"h": 6101.087,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SOVEURDN",
"l": 6101.087,
"type": "index",
"n": "iEdge European Sovereignty 20 EW Decrement 5% NTR Index",
"yh": 6287.098,
"p_": null,
"yl": 4150.142,
"pc": 6122.003,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.342,
"ig": "INDEX_EQ"
},
{
"op": 9461.59,
"c": -31.130999999999403,
"lp": 9461.59,
"h": 9461.59,
"v_": null,
"trading_time": "20260623_160000",
"pid": "SOVEURPR",
"l": 9461.59,
"type": "index",
"n": "iEdge European Sovereignty 20 EW Index (Price Return)",
"yh": 9747.345,
"p_": null,
"yl": 6254.879,
"pc": 9492.721,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.328,
"ig": "INDEX_EQ"
},
{
"op": 1075.975,
"c": 7.524999999999864,
"lp": 1075.975,
"h": 1075.975,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SREITLSP",
"l": 1075.975,
"type": "index",
"n": "iEdge S-REIT Leaders SGD",
"yh": 1166.266,
"p_": "",
"yl": 1021.888,
"pc": 1068.45,
"nd": "",
"vl": 0.0,
"id": 340,
"ptc": 0.704,
"ig": "INDEX_EQ"
},
{
"op": 998.891,
"c": 4.9950000000000045,
"lp": 998.891,
"h": 998.891,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SREITLUP",
"l": 998.891,
"type": "index",
"n": "iEdge S-REIT Leaders USD",
"yh": 1092.127,
"p_": "",
"yl": 963.54,
"pc": 993.896,
"nd": "",
"vl": 0.0,
"id": 341,
"ptc": 0.503,
"ig": "INDEX_EQ"
},
{
"op": 1351.185,
"c": -4.095000000000027,
"lp": 1351.185,
"h": 1351.185,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SRU1X_TR",
"l": 1351.185,
"type": "index",
"n": "iEdge SGX Rubber Futures Futures (1x) Index (Total Return)",
"yh": 1401.723,
"p_": "",
"yl": 947.036,
"pc": 1355.28,
"nd": "",
"vl": 0.0,
"id": 342,
"ptc": -0.302,
"ig": "INDEX_EQ"
},
{
"op": 679.326,
"c": 2.1410000000000764,
"lp": 679.326,
"h": 679.326,
"v_": "",
"trading_time": "20260623_160000",
"pid": "SRUI1X_TR",
"l": 679.326,
"type": "index",
"n": "iEdge SGX Rubber Futures Futures Inverse (1x) Index (Total Return)",
"yh": 949.386,
"p_": "",
"yl": 654.361,
"pc": 677.185,
"nd": "",
"vl": 0.0,
"id": 343,
"ptc": 0.316,
"ig": "INDEX_EQ"
},
{
"op": 2225.957,
"c": -2.8630000000002838,
"lp": 2225.957,
"h": 2225.957,
"v_": "",
"trading_time": "20250609_160000",
"pid": "STRAUUS",
"l": 2225.957,
"type": "index",
"n": "iEdge Azzilon Strategy AUDUSD Index",
"yh": 2225.957,
"p_": "",
"yl": 2225.957,
"pc": 2228.82,
"nd": "",
"vl": 0.0,
"id": 344,
"ptc": -0.128,
"ig": "INDEX_EQ"
},
{
"op": 7907.188,
"c": -21.872999999999593,
"lp": 7907.188,
"h": 7907.188,
"v_": null,
"trading_time": "20260623_160000",
"pid": "TECHEUPR",
"l": 7907.188,
"type": "index",
"n": "iEdge Euro Technology Index (Price Return)",
"yh": 8318.353,
"p_": null,
"yl": 5004.033,
"pc": 7929.061,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.276,
"ig": "EQUITY"
},
{
"op": 2097.463,
"c": -4.261999999999716,
"lp": 2097.463,
"h": 2097.463,
"v_": null,
"trading_time": "20260623_160000",
"pid": "TECHTDN",
"l": 2097.463,
"type": "index",
"n": "iEdge Transatlantic Technology Decrement 5% NTR Index",
"yh": 2185.291,
"p_": null,
"yl": 982.922,
"pc": 2101.725,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.203,
"ig": "EQUITY"
},
{
"op": 43600.309,
"c": -82.60499999999593,
"lp": 43600.309,
"h": 43600.309,
"v_": null,
"trading_time": "20260623_160000",
"pid": "TECHTPR",
"l": 43600.309,
"type": "index",
"n": "iEdge Transatlantic Technology Index (Price Return)",
"yh": 45413.296,
"p_": null,
"yl": 19728.447,
"pc": 43682.914,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.189,
"ig": "EQUITY"
},
{
"op": 943.522,
"c": -3.2049999999999272,
"lp": 943.522,
"h": 943.522,
"v_": null,
"trading_time": "20260623_160000",
"pid": "TIVCEDG",
"l": 943.522,
"type": "index",
"n": "iEdge Europe Tech Innovation Value Chain Decrement 50 points GTR index",
"yh": 984.952,
"p_": null,
"yl": 772.075,
"pc": 946.727,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.339,
"ig": "INDEX_EQ"
},
{
"op": 1318.069,
"c": -0.26500000000010004,
"lp": 1318.069,
"h": 1318.069,
"v_": null,
"trading_time": "20260623_160000",
"pid": "TR30DN",
"l": 1318.069,
"type": "index",
"n": "iEdge Transatlantic 30 EW Decrement 5% NTR Index",
"yh": 1351.015,
"p_": null,
"yl": 1054.574,
"pc": 1318.334,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.02,
"ig": "EQUITY"
},
{
"op": 15182.159,
"c": -0.9709999999995489,
"lp": 15182.159,
"h": 15182.159,
"v_": null,
"trading_time": "20260623_160000",
"pid": "TR30PR",
"l": 15182.159,
"type": "index",
"n": "iEdge Transatlantic 30 EW Index (Price Return)",
"yh": 15549.655,
"p_": null,
"yl": 11881.011,
"pc": 15183.13,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.006,
"ig": "EQUITY"
},
{
"op": 1538.915,
"c": -3.9610000000000127,
"lp": 1538.915,
"h": 1538.915,
"v_": null,
"trading_time": "20260623_160000",
"pid": "TRANSLDG",
"l": 1538.915,
"type": "index",
"n": "iEdge Transatlantic Selection 20 Decrement 50 Points GTR Index",
"yh": 1587.918,
"p_": null,
"yl": 1021.124,
"pc": 1542.876,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.257,
"ig": "INDEX_EQ"
},
{
"op": 11658.77,
"c": -30.55999999999949,
"lp": 11658.77,
"h": 11658.77,
"v_": null,
"trading_time": "20260623_160000",
"pid": "TRANSLDN",
"l": 11658.77,
"type": "index",
"n": "iEdge Transatlantic Selection 20 Decrement 5% NTR Index",
"yh": 12031.194,
"p_": null,
"yl": 7841.08,
"pc": 11689.33,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.261,
"ig": "INDEX_EQ"
},
{
"op": 17803.225,
"c": -44.215000000000146,
"lp": 17803.225,
"h": 17803.225,
"v_": null,
"trading_time": "20260623_160000",
"pid": "TRANSLPR",
"l": 17803.225,
"type": "index",
"n": "iEdge Transatlantic Selection 20 EW Index (Price Return)",
"yh": 18366.814,
"p_": null,
"yl": 11565.647,
"pc": 17847.44,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.248,
"ig": "INDEX_EQ"
},
{
"op": 957.785,
"c": -5.622000000000071,
"lp": 957.785,
"h": 957.785,
"v_": null,
"trading_time": "20260623_160000",
"pid": "TRP20DG",
"l": 957.785,
"type": "index",
"n": "iEdge Transpacific Leaders 20 EW Decrement 50 Points GTR Index",
"yh": 1056.535,
"p_": null,
"yl": 871.259,
"pc": 963.407,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.584,
"ig": "INDEX_EQ"
},
{
"op": 4447.673,
"c": -26.072000000000116,
"lp": 4447.673,
"h": 4447.673,
"v_": null,
"trading_time": "20260623_160000",
"pid": "TRP20DN",
"l": 4447.673,
"type": "index",
"n": "iEdge Transpacific Leaders 20 EW Decrement 5% NTR Index",
"yh": 4907.093,
"p_": null,
"yl": 4046.182,
"pc": 4473.745,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.583,
"ig": "INDEX_EQ"
},
{
"op": 6665.85,
"c": -38.149999999999636,
"lp": 6665.85,
"h": 6665.85,
"v_": null,
"trading_time": "20260623_160000",
"pid": "TRP20PR",
"l": 6665.85,
"type": "index",
"n": "iEdge Transpacific Leaders 20 EW Index (Price Return)",
"yh": 7342.096,
"p_": null,
"yl": 6031.199,
"pc": 6704.0,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.569,
"ig": "INDEX_EQ"
},
{
"op": 10315.502,
"c": -55.35199999999895,
"lp": 10315.502,
"h": 10315.502,
"v_": null,
"trading_time": "20260623_160000",
"pid": "TTEC10DN",
"l": 10315.502,
"type": "index",
"n": "iEdge Transition Technologique 10 EW Decrement 5% NTR Index",
"yh": 11810.288,
"p_": null,
"yl": 9636.569,
"pc": 10370.854,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.534,
"ig": "INDEX_EQ"
},
{
"op": 18146.616,
"c": -94.85999999999694,
"lp": 18146.616,
"h": 18146.616,
"v_": null,
"trading_time": "20260623_160000",
"pid": "TTEC10PR",
"l": 18146.616,
"type": "index",
"n": "iEdge Transition Technologique 10 EW Index (Price Return)",
"yh": 20196.156,
"p_": null,
"yl": 16795.442,
"pc": 18241.476,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.52,
"ig": "INDEX_EQ"
},
{
"op": 9027.239,
"c": -0.2290000000011787,
"lp": 9027.239,
"h": 9027.239,
"v_": null,
"trading_time": "20260623_160000",
"pid": "TTOP10DN",
"l": 9027.239,
"type": "index",
"n": "iEdge Top Transatlantic 10 CW Decrement 5% NTR Index",
"yh": 9412.053,
"p_": null,
"yl": 4434.885,
"pc": 9027.468,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.003,
"ig": "INDEX_EQ"
},
{
"op": 15039.233,
"c": 1.6790000000000873,
"lp": 15039.233,
"h": 15039.233,
"v_": null,
"trading_time": "20260623_160000",
"pid": "TTOP10PR",
"l": 15039.233,
"type": "index",
"n": "iEdge Top Transatlantic 10 CW Index (Price Return)",
"yh": 15675.941,
"p_": null,
"yl": 7108.714,
"pc": 15037.554,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.011,
"ig": "INDEX_EQ"
},
{
"op": 9298.794,
"c": -21.127000000000407,
"lp": 9298.794,
"h": 9298.794,
"v_": null,
"trading_time": "20260623_160000",
"pid": "TTOP20DN",
"l": 9298.794,
"type": "index",
"n": "iEdge Top Transatlantic 20 CW Decrement 5% NTR Index",
"yh": 9796.526,
"p_": null,
"yl": 4844.067,
"pc": 9319.921,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.227,
"ig": "INDEX_EQ"
},
{
"op": 15828.906,
"c": -33.78599999999824,
"lp": 15828.906,
"h": 15828.906,
"v_": null,
"trading_time": "20260623_160000",
"pid": "TTOP20PR",
"l": 15828.906,
"type": "index",
"n": "iEdge Top Transatlantic 20 CW Index (Price Return)",
"yh": 16671.482,
"p_": null,
"yl": 7887.537,
"pc": 15862.692,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.213,
"ig": "INDEX_EQ"
},
{
"op": 5688.769,
"c": 42.32800000000043,
"lp": 5688.769,
"h": 5688.769,
"v_": "",
"trading_time": "20260623_160000",
"pid": "UKTF10HT",
"l": 5688.769,
"type": "index",
"n": "10-Year UK Treasury Futures Hedged Total Return Index",
"yh": 5844.043,
"p_": "",
"yl": 5362.857,
"pc": 5646.441,
"nd": "",
"vl": 0.0,
"id": 345,
"ptc": 0.75,
"ig": "INDEX_EQ"
},
{
"op": 2494.016,
"c": 14.170000000000073,
"lp": 2494.016,
"h": 2494.016,
"v_": "",
"trading_time": "20260623_160000",
"pid": "USG10T",
"l": 2494.016,
"type": "index",
"n": "10-Year US Treasury Futures Index",
"yh": 2574.588,
"p_": "",
"yl": 2459.007,
"pc": 2479.846,
"nd": "",
"vl": 0.0,
"id": 346,
"ptc": 0.571,
"ig": "INDEX_FI"
},
{
"op": 5548.657,
"c": 19.579999999999927,
"lp": 5548.657,
"h": 5548.657,
"v_": "",
"trading_time": "20260623_160000",
"pid": "USG5T",
"l": 5548.657,
"type": "index",
"n": "5-Year US Treasury Futures Index",
"yh": 5633.899,
"p_": "",
"yl": 5396.429,
"pc": 5529.077,
"nd": "",
"vl": 0.0,
"id": 347,
"ptc": 0.354,
"ig": "INDEX_DI"
},
{
"op": 1245.385,
"c": -6.835000000000036,
"lp": 1245.385,
"h": 1245.385,
"v_": "",
"trading_time": "20260623_160000",
"pid": "USLEADG",
"l": 1245.385,
"type": "index",
"n": "iEdge US Leader 10 EW Decrement 50 Points GTR Index",
"yh": 1260.916,
"p_": "",
"yl": 1038.919,
"pc": 1252.22,
"nd": "",
"vl": 0.0,
"id": 348,
"ptc": -0.546,
"ig": "INDEX_EQ"
},
{
"op": 3482.083,
"c": -19.201000000000022,
"lp": 3482.083,
"h": 3482.083,
"v_": "",
"trading_time": "20260623_160000",
"pid": "USLEADN",
"l": 3482.083,
"type": "index",
"n": "iEdge US Leader 10 EW Decrement 5% NTR Index",
"yh": 3530.931,
"p_": "",
"yl": 2951.926,
"pc": 3501.284,
"nd": "",
"vl": 0.0,
"id": 349,
"ptc": -0.548,
"ig": "INDEX_EQ"
},
{
"op": 4946.422,
"c": -26.590000000000146,
"lp": 4946.422,
"h": 4946.422,
"v_": "",
"trading_time": "20260623_160000",
"pid": "USLEAPR",
"l": 4946.422,
"type": "index",
"n": "iEdge US Leader 10 EW (Price Return)",
"yh": 5001.058,
"p_": "",
"yl": 4090.776,
"pc": 4973.012,
"nd": "",
"vl": 0.0,
"id": 350,
"ptc": -0.535,
"ig": "INDEX_EQ"
},
{
"op": 10176.873,
"c": -140.40200000000004,
"lp": 10176.873,
"h": 10176.873,
"v_": null,
"trading_time": "20260623_160000",
"pid": "USPRIMDG",
"l": 10176.873,
"type": "index",
"n": "iEdge US Prime Economy Decrement 50 Points GTR Index",
"yh": 10640.258,
"p_": null,
"yl": 7425.982,
"pc": 10317.275,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.361,
"ig": "INDEX_EQ"
},
{
"op": 6590.229,
"c": -91.78699999999935,
"lp": 6590.229,
"h": 6590.229,
"v_": null,
"trading_time": "20260623_160000",
"pid": "USPRIMDN",
"l": 6590.229,
"type": "index",
"n": "iEdge US Prime Economy Decrement 5% NTR Index",
"yh": 6898.212,
"p_": null,
"yl": 4862.6,
"pc": 6682.016,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.374,
"ig": "INDEX_EQ"
},
{
"op": 10952.87,
"c": -151.1299999999992,
"lp": 10952.87,
"h": 10952.87,
"v_": null,
"trading_time": "20260623_160000",
"pid": "USPRIMPR",
"l": 10952.87,
"type": "index",
"n": "iEdge US Prime Economy Index (Price Return)",
"yh": 11451.288,
"p_": null,
"yl": 8000.36,
"pc": 11104.0,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.361,
"ig": "INDEX_EQ"
},
{
"op": 7266.908,
"c": 42.014000000000124,
"lp": 7266.908,
"h": 7266.908,
"v_": "",
"trading_time": "20260623_160000",
"pid": "USTF10TR",
"l": 7266.908,
"type": "index",
"n": "10-Year US Treasury Futures Total Return Index",
"yh": 7413.589,
"p_": "",
"yl": 7001.995,
"pc": 7224.894,
"nd": "",
"vl": 0.0,
"id": 351,
"ptc": 0.582,
"ig": "INDEX_EQ"
},
{
"op": 5581.451,
"c": 3.819,
"lp": 5581.451,
"h": 5581.451,
"v_": "",
"trading_time": "20201221_160000",
"pid": "USTF5TR",
"l": 5581.451,
"type": "index",
"n": "5-Year US Treasury Futures Index",
"yh": 5581.451,
"p_": "",
"yl": 5581.451,
"pc": 5577.632,
"nd": "",
"vl": 0.0,
"id": 352,
"ptc": 0.068,
"ig": "INDEX_DI"
},
{
"op": 933.532,
"c": -3.9009999999999536,
"lp": 933.532,
"h": 933.532,
"v_": null,
"trading_time": "20260623_160000",
"pid": "USTOPDG",
"l": 933.532,
"type": "index",
"n": "iEdge Top US Economy 10 EW Decrement 50 Points GTR Index",
"yh": 984.416,
"p_": null,
"yl": 803.74,
"pc": 937.433,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.416,
"ig": "INDEX_EQ"
},
{
"op": 19682.432,
"c": -82.02599999999802,
"lp": 19682.432,
"h": 19682.432,
"v_": null,
"trading_time": "20260623_160000",
"pid": "USTOPDN",
"l": 19682.432,
"type": "index",
"n": "iEdge Top US Economy 10 EW Decrement 5% NTR Index",
"yh": 20756.658,
"p_": null,
"yl": 16910.645,
"pc": 19764.458,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.415,
"ig": "INDEX_EQ"
},
{
"op": 21049.525,
"c": -87.72399999999834,
"lp": 21049.525,
"h": 21049.525,
"v_": null,
"trading_time": "20260623_160000",
"pid": "USTOPPC",
"l": 21049.525,
"type": "index",
"n": "iEdge Top US Economy 10 EW Decrement 5% GTR Index",
"yh": 22191.773,
"p_": null,
"yl": 18008.318,
"pc": 21137.249,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.415,
"ig": "INDEX_EQ"
},
{
"op": 32771.718,
"c": -132.04999999999563,
"lp": 32771.718,
"h": 32771.718,
"v_": null,
"trading_time": "20260623_160000",
"pid": "USTOPPR",
"l": 32771.718,
"type": "index",
"n": "iEdge Top US Economy 10 EW Index (Price Return)",
"yh": 34475.294,
"p_": null,
"yl": 27078.405,
"pc": 32903.768,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -0.401,
"ig": "INDEX_EQ"
},
{
"op": 2759.899,
"c": 19.496999999999844,
"lp": 2759.899,
"h": 2759.899,
"v_": "",
"trading_time": "20260623_160000",
"pid": "WELLBEDN",
"l": 2759.899,
"type": "index",
"n": "iEdge Health and Wellbeing Eurozone SDG EW 5% DN Index",
"yh": 2766.24,
"p_": "",
"yl": 2393.017,
"pc": 2740.402,
"nd": "",
"vl": 0.0,
"id": 353,
"ptc": 0.711,
"ig": "INDEX_EQ"
},
{
"op": 4309.017,
"c": 31.023999999999432,
"lp": 4309.017,
"h": 4309.017,
"v_": "",
"trading_time": "20260623_160000",
"pid": "WELLBEPR",
"l": 4309.017,
"type": "index",
"n": "iEdge Health and Wellbeing Eurozone SDG EW (Price Return)",
"yh": 4313.794,
"p_": "",
"yl": 3753.65,
"pc": 4277.993,
"nd": "",
"vl": 0.0,
"id": 354,
"ptc": 0.725,
"ig": "INDEX_EQ"
},
{
"op": 2843.113,
"c": 22.108999999999924,
"lp": 2843.113,
"h": 2843.113,
"v_": "",
"trading_time": "20260623_160000",
"pid": "WELLBTDN",
"l": 2843.113,
"type": "index",
"n": "iEdge Health and Wellbeing Transatlantic SDG 5% DN Index",
"yh": 2821.082,
"p_": "",
"yl": 2517.715,
"pc": 2821.004,
"nd": "",
"vl": 0.0,
"id": 355,
"ptc": 0.784,
"ig": "INDEX_EQ"
},
{
"op": 4514.111,
"c": 35.59099999999944,
"lp": 4514.111,
"h": 4514.111,
"v_": "",
"trading_time": "20260623_160000",
"pid": "WELLBTPR",
"l": 4514.111,
"type": "index",
"n": "iEdge Health and Wellbeing Transatlantic SDG Index (Price Return)",
"yh": 4478.52,
"p_": "",
"yl": 3994.25,
"pc": 4478.52,
"nd": "",
"vl": 0.0,
"id": 356,
"ptc": 0.795,
"ig": "INDEX_EQ"
},
{
"op": 2575.891,
"c": 13.376000000000204,
"lp": 2575.891,
"h": 2575.891,
"v_": "",
"trading_time": "20260623_160000",
"pid": "WELLBUDN",
"l": 2575.891,
"type": "index",
"n": "iEdge Health and Wellbeing US SDG EW 5% DN Index",
"yh": 2640.568,
"p_": "",
"yl": 2378.894,
"pc": 2562.515,
"nd": "",
"vl": 0.0,
"id": 357,
"ptc": 0.522,
"ig": "INDEX_EQ"
},
{
"op": 4200.44,
"c": 22.10199999999986,
"lp": 4200.44,
"h": 4200.44,
"v_": "",
"trading_time": "20260623_160000",
"pid": "WELLBUPR",
"l": 4200.44,
"type": "index",
"n": "iEdge Health and Wellbeing US SDG EW (Price Return)",
"yh": 4256.841,
"p_": "",
"yl": 3779.393,
"pc": 4178.338,
"nd": "",
"vl": 0.0,
"id": 358,
"ptc": 0.529,
"ig": "INDEX_EQ"
},
{
"op": 970.824,
"c": -10.095000000000027,
"lp": 970.824,
"h": 970.824,
"v_": null,
"trading_time": "20260623_160000",
"pid": "WODEVDG",
"l": 970.824,
"type": "index",
"n": "iEdge World Developed Economies Decrement 50 Points GTR Index",
"yh": 1005.081,
"p_": null,
"yl": 710.278,
"pc": 980.919,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": -1.029,
"ig": "INDEX_EQ"
},
{
"op": 962.791,
"c": 8.259000000000015,
"lp": 962.791,
"h": 962.791,
"v_": null,
"trading_time": "20260623_160000",
"pid": "WSEL15DG",
"l": 962.791,
"type": "index",
"n": "iEdge World Selection 15 EW Decrement 50 Points GTR Index",
"yh": 972.765,
"p_": null,
"yl": 701.316,
"pc": 954.532,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.865,
"ig": "INDEX_EQ"
},
{
"op": 14168.058,
"c": 121.64700000000084,
"lp": 14168.058,
"h": 14168.058,
"v_": null,
"trading_time": "20260623_160000",
"pid": "WSEL15DN",
"l": 14168.058,
"type": "index",
"n": "iEdge World Selection 15 EW Decrement 5% NTR Index",
"yh": 14314.739,
"p_": null,
"yl": 10243.28,
"pc": 14046.411,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.866,
"ig": "INDEX_EQ"
},
{
"op": 22867.921,
"c": 199.42299999999886,
"lp": 22867.921,
"h": 22867.921,
"v_": null,
"trading_time": "20260623_160000",
"pid": "WSEL15PR",
"l": 22867.921,
"type": "index",
"n": "iEdge World Selection 15 EW Index (Price Return)",
"yh": 23087.316,
"p_": null,
"yl": 15914.938,
"pc": 22668.498,
"nd": "",
"vl": 0.0,
"id": 999,
"ptc": 0.88,
"ig": "INDEX_EQ"
},
{
"op": 1741.2952,
"c": 3.828800000000001,
"lp": 1741.2952,
"h": 1741.2952,
"v_": "",
"trading_time": "20260623_160000",
"pid": "_SEMF",
"l": 1741.2952,
"type": "index",
"n": "Futures Index ER on MSCI EM",
"yh": 1843.6651,
"p_": "",
"yl": 1270.1966,
"pc": 1737.4664,
"nd": "",
"vl": 0.0,
"id": 72,
"ptc": 0.22,
"ig": "INDEX_DI"
}
]
}
Reference in New Issue View Git Blame Copy Permalink