{ "meta": { "code": "200", "message": "success", "totalPages": 1, "totalItems": 854 }, "data": [ { "op": 3851.88, "c": -12.88, "lp": 3837.04, "h": 3861.47, "v_": "", "trading_time": "20260625_000000", "pid": ".APACFINN", "l": 3836.2, "type": "index", "n": "iEdge APAC Financials Dividend Plus Index", "yh": 4042.35, "p_": "", "yl": 3019.23, "pc": 3849.92, "nd": "", "vl": 0.0, "id": 56, "ptc": -0.33, "ig": "INDEX_EQ" }, { "op": 2889.93, "c": 75.55, "lp": 2936.35, "h": 2937.99, "v_": "", "trading_time": "20260625_050700", "pid": ".ASIAAPEX", "l": 2887.28, "type": "index", "n": "MSCI Asia APEX 50", "yh": 3017.98, "p_": "", "yl": 1667.39, "pc": 2860.8, "nd": "SGX MSCI Asia APEX 50 Index Futures", "vl": 0.0, "id": 30, "ptc": 2.64, "ig": "INDEX_EQ" }, { "op": 4278.339, "c": 86.535, "lp": 4337.96, "h": 4353.487, "v_": "", "trading_time": "20260625_050600", "pid": ".CNT", "l": 4242.863, "type": "index", "n": "ChiNext Index", "yh": 4359.392, "p_": "", "yl": 2114.425, "pc": 4251.424, "nd": "", "vl": 36286.0, "id": 52, "ptc": 2.035, "ig": "INDEX_CI" }, { "op": 1501.168, "c": 0.6, "lp": 1500.899, "h": 1506.71, "v_": "", "trading_time": "20260625_050600", "pid": ".CSI932601", "l": 1495.049, "type": "index", "n": "CSI SGX Asia Select 100 Dividend Focus Index", "yh": 1712.0117, "p_": "", "yl": 1469.5467, "pc": 1501.506, "nd": "", "vl": 4365148469.0, "id": 53, "ptc": 0.04, "ig": "INDEX_EQ" }, { "op": 2392.599, "c": 51.069, "lp": 2405.898, "h": 2410.578, "v_": "", "trading_time": "20260625_050600", "pid": ".CSI932607", "l": 2378.3, "type": "index", "n": "CSI SGX Asia Select 100 Index", "yh": 2441.005, "p_": "", "yl": 1767.6125, "pc": 2354.907, "nd": "", "vl": 5122193522.0, "id": 54, "ptc": 2.17, "ig": "INDEX_EQ" }, { "op": 1389.49, "c": 13.95, "lp": 1402.94, "h": 1404.78, "v_": "", "trading_time": "20260625_000000", "pid": ".EMASIAUN", "l": 1389.49, "type": "index", "n": "iEdge Emerging Asia Select 50", "yh": 1545.3, "p_": "", "yl": 1356.54, "pc": 1388.99, "nd": "", "vl": 0.0, "id": 55, "ptc": 1.0, "ig": "INDEX_EQ" }, { "op": 1123.737, "c": 2.234000000000151, "lp": 1123.737, "h": 1123.737, "v_": "", "trading_time": "20241006_160000", "pid": ".ESGE", "l": 1123.737, "type": "index", "n": "iEdge SG ESG Transparency Index", "yh": 1123.737, "p_": "", "yl": 1123.737, "pc": 1121.503, "nd": "", "vl": 0.0, "id": 54, "ptc": 0.199, "ig": "INDEX_EQ" }, { "op": 1097.808, "c": 2.0579999999999927, "lp": 1097.808, "h": 1097.808, "v_": "", "trading_time": "20241006_160000", "pid": ".ESGLE", "l": 1097.808, "type": "index", "n": "iEdge SG ESG Leaders Index", "yh": 1097.808, "p_": "", "yl": 1097.808, "pc": 1095.75, "nd": "", "vl": 0.0, "id": 55, "ptc": 0.188, "ig": "INDEX_EQ" }, { "op": 13669.08, "c": 77.69, "lp": 13737.33, "h": 13746.48, "v_": "", "trading_time": "20260625_050700", "pid": ".FTASEAN40", "l": 13669.02, "type": "index", "n": "FTSE / ASEAN 40", "yh": 14327.88, "p_": "", "yl": 11293.25, "pc": 13659.64, "nd": "", "vl": 0.0, "id": 27, "ptc": 0.57, "ig": "INDEX_EQ" }, { "op": 238.66, "c": -0.95, "lp": 237.71, "h": 240.24, "v_": "", "trading_time": "20220712_085900", "pid": ".FTFSTAM", "l": 235.97, "type": "index", "n": "FTSE ST Maritime", "yh": 237.71, "p_": "X", "yl": 237.71, "pc": 238.66, "nd": "", "vl": 0.0, "id": 12, "ptc": -0.4, "ig": "INDEX_EQ" }, { "op": 1182.77, "c": 1.28, "lp": 1182.79, "h": 1185.74, "v_": "", "trading_time": "20260625_050700", "pid": ".FTFSTAS", "l": 1181.73, "type": "index", "n": "FTSE ST All-share", "yh": 1182.54, "p_": "X", "yl": 900.6, "pc": 1181.51, "nd": "", "vl": 337236893.0, "id": 6, "ptc": 0.11, "ig": "INDEX_EQ" }, { "op": 241.18, "c": 0.83, "lp": 243.0, "h": 243.0, "v_": "", "trading_time": "20210319_092000", "pid": ".FTFSTAS0001", "l": 240.19, "type": "index", "n": "FTSE ST Oil & Gas", "yh": 243.0, "p_": "X", "yl": 243.0, "pc": 242.17, "nd": "", "vl": 10207100.0, "id": 19, "ptc": 0.34, "ig": "INDEX_EQ" }, { "op": 38.66, "c": 0.2, "lp": 38.98, "h": 39.33, "v_": "", "trading_time": "20210319_092000", "pid": ".FTFSTAS1000", "l": 38.59, "type": "index", "n": "FTSE ST Basic Materials", "yh": 38.98, "p_": "X", "yl": 38.98, "pc": 38.78, "nd": "", "vl": 1800100.0, "id": 13, "ptc": 0.52, "ig": "INDEX_EQ" }, { "op": 712.95, "c": 0.1, "lp": 714.37, "h": 720.8, "v_": "", "trading_time": "20210319_092000", "pid": ".FTFSTAS2000", "l": 712.95, "type": "index", "n": "FTSE ST Industrials", "yh": 714.37, "p_": "X", "yl": 714.37, "pc": 714.27, "nd": "", "vl": 151037380.0, "id": 18, "ptc": 0.01, "ig": "INDEX_EQ" }, { "op": 510.1, "c": 0.23, "lp": 510.78, "h": 515.88, "v_": "", "trading_time": "20210319_092000", "pid": ".FTFSTAS3000", "l": 509.33, "type": "index", "n": "FTSE ST Consumer Goods", "yh": 510.78, "p_": "X", "yl": 510.78, "pc": 510.55, "nd": "", "vl": 81642400.0, "id": 14, "ptc": 0.05, "ig": "INDEX_EQ" }, { "op": 1639.9, "c": -3.31, "lp": 1628.61, "h": 1668.35, "v_": "", "trading_time": "20210319_092000", "pid": ".FTFSTAS4000", "l": 1603.01, "type": "index", "n": "FTSE ST Health Care", "yh": 1628.61, "p_": "X", "yl": 1628.61, "pc": 1631.92, "nd": "", "vl": 161051200.0, "id": 17, "ptc": -0.2, "ig": "INDEX_EQ" }, { "op": 530.03, "c": -0.22, "lp": 531.85, "h": 533.13, "v_": "", "trading_time": "20210319_092000", "pid": ".FTFSTAS5000", "l": 528.84, "type": "index", "n": "FTSE ST Consumer Services", "yh": 531.85, "p_": "X", "yl": 531.85, "pc": 532.07, "nd": "", "vl": 99516400.0, "id": 15, "ptc": -0.04, "ig": "INDEX_EQ" }, { "op": 606.01, "c": -2.81, "lp": 603.2, "h": 606.01, "v_": "", "trading_time": "20210319_092000", "pid": ".FTFSTAS6000", "l": 600.97, "type": "index", "n": "FTSE ST Telecommunications", "yh": 603.2, "p_": "", "yl": 603.2, "pc": 606.01, "nd": "", "vl": 55999200.0, "id": 25, "ptc": -0.46, "ig": "INDEX_EQ" }, { "op": 285.63, "c": -1.95, "lp": 284.09, "h": 286.1, "v_": "", "trading_time": "20210319_092000", "pid": ".FTFSTAS7000", "l": 283.44, "type": "index", "n": "FTSE ST Utilities", "yh": 284.09, "p_": "", "yl": 284.09, "pc": 286.04, "nd": "", "vl": 13626800.0, "id": 26, "ptc": -0.68, "ig": "INDEX_EQ" }, { "op": 1007.01, "c": -1.07, "lp": 1007.8, "h": 1012.11, "v_": "", "trading_time": "20210319_092000", "pid": ".FTFSTAS8000", "l": 1006.49, "type": "index", "n": "FTSE ST Financials", "yh": 1007.8, "p_": "X", "yl": 1007.8, "pc": 1008.87, "nd": "", "vl": 398494120.0, "id": 16, "ptc": -0.11, "ig": "INDEX_EQ" }, { "op": 797.87, "c": -3.89, "lp": 796.36, "h": 799.67, "v_": "", "trading_time": "20210319_092000", "pid": ".FTFSTAS8600", "l": 794.23, "type": "index", "n": "FTSE ST Real Estate", "yh": 796.36, "p_": "", "yl": 796.36, "pc": 800.25, "nd": "", "vl": 0.0, "id": 20, "ptc": -0.49, "ig": "INDEX_EQ" }, { "op": 698.61, "c": 0.89, "lp": 701.61, "h": 706.39, "v_": "", "trading_time": "20210319_092000", "pid": ".FTFSTAS8630", "l": 698.5, "type": "index", "n": "FTSE ST Real Estate Holding and Development", "yh": 701.61, "p_": "", "yl": 701.61, "pc": 700.72, "nd": "", "vl": 0.0, "id": 21, "ptc": 0.13, "ig": "INDEX_EQ" }, { "op": 863.35, "c": -6.23, "lp": 859.68, "h": 863.89, "v_": "", "trading_time": "20210319_092000", "pid": ".FTFSTAS8670", "l": 857.32, "type": "index", "n": "FTSE ST Real Estate Investment Trusts", "yh": 859.68, "p_": "", "yl": 859.68, "pc": 865.91, "nd": "", "vl": 0.0, "id": 23, "ptc": -0.72, "ig": "INDEX_EQ" }, { "op": 284.61, "c": -0.44, "lp": 285.9, "h": 286.19, "v_": "", "trading_time": "20210319_092000", "pid": ".FTFSTAS9000", "l": 284.17, "type": "index", "n": "FTSE ST Technology", "yh": 285.9, "p_": "", "yl": 285.9, "pc": 286.34, "nd": "", "vl": 15132200.0, "id": 24, "ptc": -0.15, "ig": "INDEX_EQ" }, { "op": 261.76, "c": 1.8, "lp": 261.83, "h": 262.07, "v_": "", "trading_time": "20260625_050700", "pid": ".FTFSTC", "l": 260.2, "type": "index", "n": "FTSE ST China", "yh": 307.8, "p_": "X", "yl": 192.4, "pc": 260.03, "nd": "", "vl": 17258500.0, "id": 11, "ptc": 0.69, "ig": "INDEX_EQ" }, { "op": 996.69, "c": 6.08, "lp": 999.57, "h": 1004.45, "v_": "", "trading_time": "20260625_050700", "pid": ".FTFSTF", "l": 996.69, "type": "index", "n": "FTSE ST Fledgling", "yh": 1064.5, "p_": "X", "yl": 730.56, "pc": 993.49, "nd": "", "vl": 64649900.0, "id": 8, "ptc": 0.61, "ig": "INDEX_EQ" }, { "op": 201.54, "c": 0.51, "lp": 202.06, "h": 202.58, "v_": "", "trading_time": "20260625_050700", "pid": ".FTFSTICA", "l": 200.51, "type": "index", "n": "FTSE ST Catalist Index", "yh": 226.18, "p_": "X", "yl": 155.86, "pc": 201.55, "nd": "", "vl": 0.0, "id": 9, "ptc": 0.25, "ig": "INDEX_EQ" }, { "op": 1753.12, "c": 0.57, "lp": 1752.67, "h": 1757.54, "v_": "", "trading_time": "20260625_050700", "pid": ".FTFSTLM", "l": 1751.08, "type": "index", "n": "FTSE ST Large Mid Cap", "yh": 1752.1, "p_": "X", "yl": 1338.76, "pc": 1752.1, "nd": "", "vl": 0.0, "id": 1, "ptc": 0.03, "ig": "INDEX_EQ" }, { "op": 738.53, "c": 0.51, "lp": 738.61, "h": 740.05, "v_": "", "trading_time": "20260625_050700", "pid": ".FTFSTM", "l": 737.9, "type": "index", "n": "FTSE ST Mid Cap", "yh": 781.39, "p_": "X", "yl": 632.8, "pc": 738.1, "nd": "", "vl": 200455143.0, "id": 2, "ptc": 0.07, "ig": "INDEX_EQ" }, { "op": 338.69, "c": 5.13, "lp": 340.56, "h": 341.06, "v_": "", "trading_time": "20260625_050700", "pid": ".FTFSTS", "l": 338.56, "type": "index", "n": "FTSE ST Small Cap", "yh": 361.92, "p_": "X", "yl": 246.87, "pc": 335.43, "nd": "", "vl": 65916500.0, "id": 3, "ptc": 1.53, "ig": "INDEX_EQ" }, { "op": 23494.23, "c": 1138.41, "lp": 24603.63, "h": 24616.49, "v_": "", "trading_time": "20260625_050700", "pid": ".FTSGS100", "l": 23492.19, "type": "index", "n": "FTSE SGX Asia Shariah 100", "yh": 24934.4, "p_": "", "yl": 10510.68, "pc": 23465.22, "nd": "", "vl": 0.0, "id": 28, "ptc": 4.85, "ig": "INDEX_EQ" }, { "op": 18002.74, "c": -42.46, "lp": 17961.27, "h": 18043.11, "v_": "", "trading_time": "20260625_050700", "pid": ".HIMSCI", "l": 17904.58, "type": "index", "n": "MSCI Hong Kong Plus", "yh": 19192.89, "p_": "", "yl": 14246.87, "pc": 18003.73, "nd": "SGX MSCI Hong Kong+ Index Futures", "vl": 0.0, "id": 45, "ptc": -0.24, "ig": "INDEX_EQ" }, { "op": 0.0, "c": -267.2, "lp": 62639.4, "h": 0.0, "v_": "", "trading_time": "20260624_083000", "pid": ".IEBRR", "l": 0.0, "type": "index", "n": "iEdge CoinDesk Bitcoin Reference Rate Index", "yh": 123852.36, "p_": "", "yl": 61613.34, "pc": 62639.4, "nd": "", "vl": 0.0, "id": 46, "ptc": -0.42, "ig": "INDEX_EQ" }, { "op": 62566.67, "c": -1131.23, "lp": 61435.44, "h": 63099.12, "v_": "", "trading_time": "20260625_050600", "pid": ".IEBRT", "l": 59031.69, "type": "index", "n": "iEdge CoinDesk Bitcoin Real Time Index", "yh": 124224.39, "p_": "", "yl": 61282.91, "pc": 62566.67, "nd": "", "vl": 0.0, "id": 47, "ptc": -1.81, "ig": "INDEX_EQ" }, { "op": 0.0, "c": -270.67, "lp": 62626.72, "h": 0.0, "v_": "", "trading_time": "20260624_083000", "pid": ".IEBTRR", "l": 0.0, "type": "index", "n": "iEdge CoinDesk Bitcoin TWAP Reference Rate Index", "yh": 123851.63, "p_": "", "yl": 61622.27, "pc": 62626.72, "nd": "", "vl": 0.0, "id": 48, "ptc": -0.43, "ig": "INDEX_EQ" }, { "op": 0.0, "c": -17.31, "lp": 1671.81, "h": 0.0, "v_": "", "trading_time": "20260624_083000", "pid": ".IEERR", "l": 0.0, "type": "index", "n": "iEdge CoinDesk Ethereum Reference Rate Index", "yh": 4748.51, "p_": "", "yl": 1636.92, "pc": 1671.81, "nd": "", "vl": 0.0, "id": 49, "ptc": -1.02, "ig": "INDEX_EQ" }, { "op": 1670.66, "c": -29.77, "lp": 1640.89, "h": 1687.77, "v_": "", "trading_time": "20260625_050600", "pid": ".IEERT", "l": 1551.25, "type": "index", "n": "iEdge CoinDesk Ethereum Real Time Index", "yh": 4761.4, "p_": "", "yl": 1622.58, "pc": 1670.66, "nd": "", "vl": 0.0, "id": 50, "ptc": -1.78, "ig": "INDEX_EQ" }, { "op": 0.0, "c": -17.0, "lp": 1671.92, "h": 0.0, "v_": "", "trading_time": "20260624_083000", "pid": ".IEETRR", "l": 0.0, "type": "index", "n": "iEdge CoinDesk Ethereum TWAP Reference Rate Index", "yh": 4746.55, "p_": "", "yl": 1636.95, "pc": 1671.92, "nd": "", "vl": 0.0, "id": 51, "ptc": -1.01, "ig": "INDEX_EQ" }, { "op": 13634.6, "c": 35.64, "lp": 13664.85, "h": 13721.47, "v_": "", "trading_time": "20260625_050700", "pid": ".MIHK00000PHK", "l": 13590.18, "type": "index", "n": "MSCI Hong Kong", "yh": 15784.29, "p_": "", "yl": 12566.43, "pc": 13629.21, "nd": "", "vl": 0.0, "id": 29, "ptc": 0.26, "ig": "INDEX_EQ" }, { "op": 4029.08, "c": 120.15, "lp": 4151.54, "h": 4166.88, "v_": "", "trading_time": "20260625_050700", "pid": ".MIID00000PID", "l": 4029.08, "type": "index", "n": "MSCI Indonesia", "yh": 6617.83, "p_": "", "yl": 3629.44, "pc": 4031.39, "nd": "SGX MSCI Indonesia Index Futures", "vl": 0.0, "id": 31, "ptc": 2.98, "ig": "INDEX_EQ" }, { "op": 2934.92, "c": 16.63, "lp": 2938.9, "h": 2939.18, "v_": "", "trading_time": "20260625_050700", "pid": ".MIIN00000PIN", "l": 2934.33, "type": "index", "n": "MSCI India", "yh": 3112.64, "p_": "", "yl": 2654.65, "pc": 2922.27, "nd": "SGX MSCI India Index Futures", "vl": 0.0, "id": 32, "ptc": 0.57, "ig": "INDEX_EQ" }, { "op": 3322.7, "c": 222.51, "lp": 3451.07, "h": 3461.72, "v_": "", "trading_time": "20260625_050700", "pid": ".MIKR00000PKR", "l": 3318.98, "type": "index", "n": "MSCI Korea", "yh": 3480.0, "p_": "", "yl": 901.76, "pc": 3228.56, "nd": "", "vl": 0.0, "id": 33, "ptc": 6.89, "ig": "INDEX_EQ" }, { "op": 524.48, "c": -3.0, "lp": 521.04, "h": 525.06, "v_": "", "trading_time": "20260625_050700", "pid": ".MIMY00000PMY", "l": 520.42, "type": "index", "n": "MSCI Malaysia", "yh": 553.43, "p_": "", "yl": 473.55, "pc": 524.04, "nd": "SGX MSCI Malaysia Index Futures", "vl": 0.0, "id": 34, "ptc": -0.57, "ig": "INDEX_EQ" }, { "op": 1179.58, "c": 18.3, "lp": 1189.43, "h": 1191.04, "v_": "", "trading_time": "20260625_050700", "pid": ".MIPH00000PPH", "l": 1176.82, "type": "index", "n": "MSCI Philippines", "yh": 1264.79, "p_": "", "yl": 1045.46, "pc": 1171.13, "nd": "SGX-PSE MSCI Philippines Futures", "vl": 0.0, "id": 35, "ptc": 1.56, "ig": "INDEX_EQ" }, { "op": 558.3, "c": 5.55, "lp": 559.21, "h": 562.28, "v_": "", "trading_time": "20260625_050700", "pid": ".MITH00000PTH", "l": 557.64, "type": "index", "n": "MSCI Thailand", "yh": 577.1, "p_": "", "yl": 372.7, "pc": 553.66, "nd": "SGX MSCI Thailand Index Futures", "vl": 0.0, "id": 37, "ptc": 1.0, "ig": "INDEX_EQ" }, { "op": 2087.93, "c": 24.78, "lp": 2088.73, "h": 2095.73, "v_": "", "trading_time": "20260625_050700", "pid": ".MITW00000PTW", "l": 2063.62, "type": "index", "n": "MSCI Taiwan", "yh": 2145.9, "p_": "", "yl": 940.97, "pc": 2063.95, "nd": "", "vl": 0.0, "id": 38, "ptc": 1.2, "ig": "INDEX_EQ" }, { "op": 916.9852, "c": 1.828300000000013, "lp": 916.9852, "h": 916.9852, "v_": "", "trading_time": "20260623_160000", "pid": ".SADLP", "l": 916.9852, "type": "index", "n": "iEdge APAC ex Japan Dividend Leaders REIT Index", "yh": 1004.7795, "p_": "", "yl": 867.8318, "pc": 915.1569, "nd": "", "vl": 0.0, "id": 56, "ptc": 0.2, "ig": "INDEX_EQ" }, { "op": 881.5983, "c": 2.8431000000000495, "lp": 881.5983, "h": 881.5983, "v_": "", "trading_time": "20260623_160000", "pid": ".SADLSP", "l": 881.5983, "type": "index", "n": "iEdge APAC ex Japan Dividend Leaders REIT SGD", "yh": 964.5206, "p_": "", "yl": 829.5818, "pc": 878.7552, "nd": "", "vl": 0.0, "id": 457, "ptc": 0.324, "ig": "INDEX_EQ" }, { "op": 0.0, "c": 0.0, "lp": 1507.527, "h": 0.0, "v_": "", "trading_time": "20190207_000000", "pid": ".SDAQ", "l": 0.0, "type": "index", "n": "iEdge Developed Asia ex Japan Quality Index", "yh": 1507.527, "p_": "", "yl": 1507.527, "pc": 1507.527, "nd": "", "vl": 0.0, "id": 116, "ptc": 0.0, "ig": "INDEX_EQ" }, { "op": 0.0, "c": 0.0, "lp": 3519.771, "h": 0.0, "v_": "", "trading_time": "20190207_000000", "pid": ".SDAQDT", "l": 0.0, "type": "index", "n": "iEdge Developed Asia ex Japan QD Index (Total Return)", "yh": 3519.771, "p_": "", "yl": 3519.771, "pc": 3519.771, "nd": "", "vl": 0.0, "id": 117, "ptc": 0.0, "ig": "INDEX_EQ" }, { "op": 2588.658, "c": 27.36909999999989, "lp": 2588.658, "h": 2588.658, "v_": "", "trading_time": "20260623_160000", "pid": ".SFC2LVTRK", "l": 2588.658, "type": "index", "n": "FnGuide China Access Leverage (2x) Index (Total Return)", "yh": 2752.9856, "p_": "", "yl": 1861.244, "pc": 2561.2889, "nd": "", "vl": 0.0, "id": 57, "ptc": 1.069, "ig": "INDEX_DI" }, { "op": 157.525, "c": 9.846, "lp": 157.525, "h": 157.525, "v_": "", "trading_time": "20231227_160000", "pid": ".SGIXSP5L", "l": 157.525, "type": "index", "n": "SGI 5x Daily Leverage Index on MSCI Singapore (SGD - Net Total Return)", "yh": 157.525, "p_": "", "yl": 157.525, "pc": 147.679, "nd": "", "vl": 0.0, "id": 451, "ptc": 6.667, "ig": "INDEX_CU" }, { "op": 120.19, "c": -8.569, "lp": 120.19, "h": 120.19, "v_": "", "trading_time": "20231227_160000", "pid": ".SGIXSP5S", "l": 120.19, "type": "index", "n": "SGI -5x Daily Inverse Index on MSCI Singapore (SGD - Gross Total Return)", "yh": 120.19, "p_": "", "yl": 120.19, "pc": 128.759, "nd": "", "vl": 0.0, "id": 452, "ptc": -6.655, "ig": "INDEX_CU" }, { "op": 972.03, "c": 82.954, "lp": 972.03, "h": 972.03, "v_": "", "trading_time": "20231227_160000", "pid": ".SGIXSP7L", "l": 972.03, "type": "index", "n": "SGI 7x Daily Leverage Index on MSCI Singapore (SGD - Net Total Return)", "yh": 972.03, "p_": "", "yl": 972.03, "pc": 889.076, "nd": "", "vl": 0.0, "id": 453, "ptc": 9.33, "ig": "INDEX_CU" }, { "op": 47.907, "c": -4.924, "lp": 47.907, "h": 47.907, "v_": "", "trading_time": "20231227_160000", "pid": ".SGIXSP7S", "l": 47.907, "type": "index", "n": "SGI -7x Daily Inverse Index on MSCI Singapore (SGD - Gross Total Return)", "yh": 47.907, "p_": "", "yl": 47.907, "pc": 52.831, "nd": "", "vl": 0.0, "id": 454, "ptc": -9.32, "ig": "INDEX_CU" }, { "op": 2167.786, "c": 7.5590000000001965, "lp": 2167.786, "h": 2167.786, "v_": "", "trading_time": "20260623_160000", "pid": ".SGXHC", "l": 2167.786, "type": "index", "n": "iEdge SG All Healthcare Index", "yh": 2367.239, "p_": "", "yl": 1940.199, "pc": 2160.227, "nd": "", "vl": 0.0, "id": 48, "ptc": 0.35, "ig": "INDEX_EQ" }, { "op": 0.0, "c": 0.0, "lp": 166.85, "h": 0.0, "v_": "", "trading_time": "20200320_000000", "pid": ".SGXMA", "l": 0.0, "type": "index", "n": "iEdge SG Maritime Index", "yh": 166.85, "p_": "", "yl": 166.85, "pc": 166.85, "nd": "", "vl": 0.0, "id": 49, "ptc": 0.0, "ig": "INDEX_EQ" }, { "op": 0.0, "c": 0.0, "lp": 115.534, "h": 0.0, "v_": "", "trading_time": "20200320_000000", "pid": ".SGXME", "l": 0.0, "type": "index", "n": "iEdge SG MOE Index", "yh": 115.534, "p_": "", "yl": 115.534, "pc": 115.534, "nd": "", "vl": 0.0, "id": 50, "ptc": 0.0, "ig": "INDEX_EQ" }, { "op": 0.0, "c": 0.0, "lp": 75.854, "h": 0.0, "v_": "", "trading_time": "20200320_000000", "pid": ".SGXMG", "l": 0.0, "type": "index", "n": "iEdge SG MOG Index", "yh": 75.854, "p_": "", "yl": 75.854, "pc": 75.854, "nd": "", "vl": 0.0, "id": 51, "ptc": 0.0, "ig": "INDEX_EQ" }, { "op": 3299.164, "c": -130.919, "lp": 3233.426, "h": 3302.507, "v_": "", "trading_time": "20210226_000000", "pid": ".SGXNKY", "l": 3231.198, "type": "index", "n": "iEdge SGX NKY Index", "yh": 3233.426, "p_": "", "yl": 3233.426, "pc": 3364.345, "nd": "", "vl": 0.0, "id": 39, "ptc": -3.89, "ig": "INDEX_DI" }, { "op": 3513.469, "c": -153.669, "lp": 3436.307, "h": 3517.392, "v_": "", "trading_time": "20210226_000000", "pid": ".SGXNKY1", "l": 3433.692, "type": "index", "n": "iEdge SGX NKY 1.1 Index", "yh": 3436.307, "p_": "", "yl": 3436.307, "pc": 3589.976, "nd": "", "vl": 0.0, "id": 40, "ptc": -4.28, "ig": "INDEX_DI" }, { "op": 3704.253, "c": -177.092, "lp": 3615.33, "h": 3708.774, "v_": "", "trading_time": "20210226_000000", "pid": ".SGXNKY2", "l": 3612.315, "type": "index", "n": "iEdge SGX NKY 1.2 Index", "yh": 3615.33, "p_": "", "yl": 3615.33, "pc": 3792.422, "nd": "", "vl": 0.0, "id": 41, "ptc": -4.67, "ig": "INDEX_DI" }, { "op": 3866.243, "c": -200.638, "lp": 3765.497, "h": 3871.365, "v_": "", "trading_time": "20210226_000000", "pid": ".SGXNKY3", "l": 3762.082, "type": "index", "n": "iEdge SGX NKY 1.3 Index", "yh": 3765.497, "p_": "", "yl": 3765.497, "pc": 3966.134, "nd": "", "vl": 0.0, "id": 42, "ptc": -5.06, "ig": "INDEX_DI" }, { "op": 3994.776, "c": -223.699, "lp": 3882.45, "h": 4000.487, "v_": "", "trading_time": "20210226_000000", "pid": ".SGXNKY4", "l": 3878.642, "type": "index", "n": "iEdge SGX NKY 1.4 Index", "yh": 3882.45, "p_": "", "yl": 3882.45, "pc": 4106.149, "nd": "", "vl": 0.0, "id": 43, "ptc": -5.45, "ig": "INDEX_DI" }, { "op": 4086.02, "c": -245.641, "lp": 3962.676, "h": 4092.292, "v_": "", "trading_time": "20210226_000000", "pid": ".SGXNKY5", "l": 3958.495, "type": "index", "n": "iEdge SGX NKY 1.5 Index", "yh": 3962.676, "p_": "", "yl": 3962.676, "pc": 4208.317, "nd": "", "vl": 0.0, "id": 44, "ptc": -5.84, "ig": "INDEX_DI" }, { "op": 325.35, "c": 2.2, "lp": 327.55, "h": 327.7, "v_": "", "trading_time": "20201127_000000", "pid": ".SGXOG", "l": 323.75, "type": "index", "n": "iEdge SG Oil & Gas Index", "yh": 327.55, "p_": "", "yl": 327.55, "pc": 325.35, "nd": "", "vl": 0.0, "id": 52, "ptc": 0.68, "ig": "INDEX_EQ" }, { "op": 0.0, "c": 0.0, "lp": 33.67, "h": 0.0, "v_": "", "trading_time": "20200320_000000", "pid": ".SGXOS", "l": 0.0, "type": "index", "n": "iEdge SG Offshore Services Index", "yh": 33.67, "p_": "", "yl": 33.67, "pc": 33.67, "nd": "", "vl": 0.0, "id": 53, "ptc": 0.0, "ig": "INDEX_EQ" }, { "op": 1053.504, "c": -3.519999999999982, "lp": 1053.504, "h": 1053.504, "v_": "", "trading_time": "20241006_160000", "pid": ".SGXR2", "l": 1053.504, "type": "index", "n": "iEdge SG Real Estate 20 Index", "yh": 1053.504, "p_": "", "yl": 1053.504, "pc": 1057.024, "nd": "", "vl": 0.0, "id": 49, "ptc": -0.333, "ig": "INDEX_EQ" }, { "op": 1233.309, "c": 3.133000000000038, "lp": 1233.309, "h": 1233.309, "v_": "", "trading_time": "20260623_160000", "pid": ".SGXRD", "l": 1233.309, "type": "index", "n": "iEdge SG Real Estate Developers & Operators Index", "yh": 1456.371, "p_": "", "yl": 987.561, "pc": 1230.176, "nd": "", "vl": 0.0, "id": 50, "ptc": 0.255, "ig": "INDEX_EQ" }, { "op": 1035.268, "c": 8.413000000000011, "lp": 1035.268, "h": 1035.268, "v_": "", "trading_time": "20260623_160000", "pid": ".SGXRE", "l": 1035.268, "type": "index", "n": "iEdge SG Real Estate Index", "yh": 1141.788, "p_": "", "yl": 955.864, "pc": 1026.855, "nd": "", "vl": 0.0, "id": 51, "ptc": 0.819, "ig": "INDEX_EQ" }, { "op": 401.488, "c": 8.263, "lp": 401.488, "h": 401.488, "v_": "", "trading_time": "20210823_160000", "pid": ".SGXRS", "l": 401.488, "type": "index", "n": "iEdge SG Resources Index", "yh": 401.488, "p_": "", "yl": 401.488, "pc": 393.225, "nd": "", "vl": 0.0, "id": 455, "ptc": 2.101, "ig": "INDEX_EQ" }, { "op": 435.781, "c": 9.462, "lp": 435.781, "h": 435.781, "v_": "", "trading_time": "20210823_160000", "pid": ".SGXRS20", "l": 435.781, "type": "index", "n": "iEdge SG Resources 20 Index", "yh": 435.781, "p_": "", "yl": 435.781, "pc": 426.319, "nd": "", "vl": 0.0, "id": 456, "ptc": 2.219, "ig": "INDEX_EQ" }, { "op": 17128.0542, "c": -88.39500000000044, "lp": 17128.0542, "h": 17128.0542, "v_": "", "trading_time": "20260623_160000", "pid": ".SGXTE", "l": 17128.0542, "type": "index", "n": "iEdge U.S. Technology Enterprises Index", "yh": 19671.7615, "p_": "", "yl": 14519.4311, "pc": 17216.4492, "nd": "", "vl": 0.0, "id": 62, "ptc": -0.513, "ig": "INDEX_EQ" }, { "op": 480.06, "c": -0.13, "lp": 479.89, "h": 481.41, "v_": "", "trading_time": "20260625_050700", "pid": ".SIMSCI", "l": 479.46, "type": "index", "n": "MSCI Singapore", "yh": 479.45, "p_": "", "yl": 404.67, "pc": 480.02, "nd": "SGX MSCI Singapore Index Futures", "vl": 0.0, "id": 36, "ptc": -0.03, "ig": "INDEX_EQ" }, { "op": 1980.018, "c": 41.178, "lp": 1980.018, "h": 1980.018, "v_": "", "trading_time": "20210224_160000", "pid": ".SINTRN", "l": 1980.018, "type": "index", "n": "iEdge India Access Index (Total Return)", "yh": 1980.018, "p_": "", "yl": 1980.018, "pc": 1938.84, "nd": "", "vl": 0.0, "id": 58, "ptc": 2.124, "ig": "INDEX_DI" }, { "op": 1383.418, "c": -13.692, "lp": 1383.418, "h": 1383.418, "v_": "", "trading_time": "20200902_160000", "pid": ".SIOTR", "l": 1383.418, "type": "index", "n": "iEdge Indonesia Access Index (Excess Return)", "yh": 1383.418, "p_": "", "yl": 1383.418, "pc": 1397.11, "nd": "", "vl": 0.0, "id": 59, "ptc": -0.98, "ig": "INDEX_DI" }, { "op": 1051.238, "c": 7.962999999999965, "lp": 1051.238, "h": 1051.238, "v_": "", "trading_time": "20260623_160000", "pid": ".SREIT", "l": 1051.238, "type": "index", "n": "iEdge S-REIT Index", "yh": 1139.56, "p_": "", "yl": 1007.053, "pc": 1043.275, "nd": "", "vl": 0.0, "id": 52, "ptc": 0.763, "ig": "INDEX_EQ" }, { "op": 1026.291, "c": 0.0, "lp": 1026.291, "h": 1026.291, "v_": "", "trading_time": "20200903_160000", "pid": ".SREIT2", "l": 1026.291, "type": "index", "n": "iEdge S-REIT 20 Index", "yh": 1026.291, "p_": "", "yl": 1026.291, "pc": 1026.291, "nd": "", "vl": 0.0, "id": 53, "ptc": 0.0, "ig": "INDEX_EQ" }, { "op": 5218.95, "c": 1.41, "lp": 5217.4, "h": 5232.64, "v_": "", "trading_time": "20260625_050700", "pid": ".STI", "l": 5212.69, "type": "index", "n": "Straits Times Index", "yh": 5215.99, "p_": "X", "yl": 3938.46, "pc": 5215.99, "nd": "SGX Straits Times Index Futures", "vl": 165553722.0, "id": 0, "ptc": 0.03, "ig": "INDEX_EQ" }, { "op": 6897.968, "c": 141.142, "lp": 7007.75, "h": 7034.202, "v_": "", "trading_time": "20260625_050600", "pid": ".SZ100", "l": 6876.093, "type": "index", "n": "Shenzhen 100 Index", "yh": 7056.279, "p_": "", "yl": 4513.494, "pc": 6866.607, "nd": "", "vl": 107369.0, "id": 57, "ptc": 2.055, "ig": "INDEX_CI" }, { "op": 16099.763, "c": 242.428, "lp": 16293.748, "h": 16327.665, "v_": "", "trading_time": "20260625_050600", "pid": ".SZI", "l": 16058.85, "type": "index", "n": "Shenzhen Component Index", "yh": 16372.499, "p_": "", "yl": 10343.478, "pc": 16051.319, "nd": "", "vl": 250142.0, "id": 58, "ptc": 1.51, "ig": "INDEX_CI" }, { "op": 139.461, "c": 0.05000000000001137, "lp": 139.461, "h": 139.461, "v_": "", "trading_time": "20260623_160000", "pid": ".TRSGA13", "l": 139.461, "type": "index", "n": "TR/iEdge SFI 1-3 Year Bond Index", "yh": 139.562, "p_": "X", "yl": 136.18, "pc": 139.411, "nd": "", "vl": 0.0, "id": 2, "ptc": 0.036, "ig": "INDEX_FI" }, { "op": 153.585, "c": 0.066, "lp": 153.585, "h": 153.585, "v_": "", "trading_time": "20260624_035500", "pid": ".TRSGA35", "l": 153.585, "type": "index", "n": "TR/iEdge SFI 3-5 Year Bond Index", "yh": 153.774, "p_": "X", "yl": 0.0, "pc": 153.519, "nd": "", "vl": 0.0, "id": 4, "ptc": 0.043, "ig": "INDEX_FI" }, { "op": 163.653, "c": 0.094, "lp": 163.653, "h": 163.653, "v_": "", "trading_time": "20260624_035500", "pid": ".TRSGA57", "l": 163.653, "type": "index", "n": "TR/iEdge SFI 5-7 Year Bond Index", "yh": 164.147, "p_": "X", "yl": 0.0, "pc": 163.559, "nd": "", "vl": 0.0, "id": 5, "ptc": 0.057, "ig": "INDEX_FI" }, { "op": 178.988, "c": 0.115, "lp": 178.988, "h": 178.988, "v_": "", "trading_time": "20260624_035500", "pid": ".TRSGA7T", "l": 178.988, "type": "index", "n": "TR/iEdge SFI 7-10 Year Bond Index", "yh": 180.04, "p_": "X", "yl": 0.0, "pc": 178.873, "nd": "", "vl": 0.0, "id": 7, "ptc": 0.064, "ig": "INDEX_FI" }, { "op": 163.459, "c": 0.2560000000000002, "lp": 163.459, "h": 163.459, "v_": "", "trading_time": "20260623_160000", "pid": ".TRSGALL", "l": 163.459, "type": "index", "n": "TR/iEdge SFI", "yh": 164.334, "p_": "X", "yl": 157.413, "pc": 163.203, "nd": "", "vl": 0.0, "id": 1, "ptc": 0.157, "ig": "INDEX_FI" }, { "op": 193.561, "c": -0.255, "lp": 193.561, "h": 193.561, "v_": "", "trading_time": "20260624_035500", "pid": ".TRSGATP", "l": 193.561, "type": "index", "n": "TR/iEdge SFI 10+ Year Bond Index", "yh": 197.378, "p_": "X", "yl": 0.0, "pc": 193.816, "nd": "", "vl": 0.0, "id": 10, "ptc": -0.132, "ig": "INDEX_FI" }, { "op": 178.522, "c": 0.35499999999998977, "lp": 178.522, "h": 178.522, "v_": "", "trading_time": "20260623_160000", "pid": ".TRSGCLL", "l": 178.522, "type": "index", "n": "TR/iEdge SFI Corporate Bond Index", "yh": 178.459, "p_": "X", "yl": 172.015, "pc": 178.167, "nd": "", "vl": 0.0, "id": 15, "ptc": 0.199, "ig": "INDEX_FI" }, { "op": 194.523, "c": 0.23900000000000432, "lp": 194.523, "h": 194.523, "v_": "", "trading_time": "20260623_160000", "pid": ".TRSGFLL", "l": 194.523, "type": "index", "n": "TR/iEdge SFI Financial Bond Index", "yh": 194.369, "p_": "", "yl": 187.052, "pc": 194.284, "nd": "", "vl": 0.0, "id": 20, "ptc": 0.123, "ig": "INDEX_FI" }, { "op": 125.992, "c": 0.058000000000006935, "lp": 125.992, "h": 125.992, "v_": "", "trading_time": "20260623_160000", "pid": ".TRSGG13", "l": 125.992, "type": "index", "n": "TR/iEdge SFI 1-3 Year Government Bond Index", "yh": 126.093, "p_": "", "yl": 123.553, "pc": 125.934, "nd": "", "vl": 0.0, "id": 449, "ptc": 0.046, "ig": "INDEX_FI" }, { "op": 141.264, "c": 0.146000000000015, "lp": 141.264, "h": 141.264, "v_": "", "trading_time": "20260623_160000", "pid": ".TRSGG35", "l": 141.264, "type": "index", "n": "TR/iEdge SFI 3-5 Year Government Bond Index", "yh": 141.768, "p_": "", "yl": 138.153, "pc": 141.118, "nd": "", "vl": 0.0, "id": 450, "ptc": 0.103, "ig": "INDEX_FI" }, { "op": 161.543, "c": 0.3480000000000132, "lp": 161.543, "h": 161.543, "v_": "", "trading_time": "20260623_160000", "pid": ".TRSGG5T", "l": 161.543, "type": "index", "n": "TR/iEdge SFI 5-10 Year Government Bond Index", "yh": 163.102, "p_": "", "yl": 156.729, "pc": 161.195, "nd": "", "vl": 0.0, "id": 63, "ptc": 0.216, "ig": "INDEX_FI" }, { "op": 156.706, "c": 0.20999999999997954, "lp": 156.706, "h": 156.706, "v_": "", "trading_time": "20260623_160000", "pid": ".TRSGGLL", "l": 156.706, "type": "index", "n": "TR/iEdge SFI Government Bond Index", "yh": 158.117, "p_": "X", "yl": 150.894, "pc": 156.496, "nd": "", "vl": 0.0, "id": 14, "ptc": 0.134, "ig": "INDEX_FI" }, { "op": 189.335, "c": 0.2849999999999966, "lp": 189.335, "h": 189.335, "v_": "", "trading_time": "20260623_160000", "pid": ".TRSGGTP", "l": 189.335, "type": "index", "n": "TR/iEdge SFI 10+ Year Government Bond Index", "yh": 193.097, "p_": "", "yl": 177.538, "pc": 189.05, "nd": "", "vl": 0.0, "id": 448, "ptc": 0.151, "ig": "INDEX_FI" }, { "op": 188.969, "c": -0.01300000000000523, "lp": 188.969, "h": 188.969, "v_": "", "trading_time": "20260623_160000", "pid": ".TRSGILL", "l": 188.969, "type": "index", "n": "TR/iEdge SFI Industrial Bond Index", "yh": 188.982, "p_": "", "yl": 180.742, "pc": 188.982, "nd": "", "vl": 0.0, "id": 21, "ptc": -0.007, "ig": "INDEX_FI" }, { "op": 161.163, "c": 0.4759999999999991, "lp": 161.163, "h": 161.163, "v_": "", "trading_time": "20260623_160000", "pid": ".TRSGSLL", "l": 161.163, "type": "index", "n": "TR/iEdge SFI Statutory Board Bond Index", "yh": 161.255, "p_": "X", "yl": 155.826, "pc": 160.687, "nd": "", "vl": 0.0, "id": 17, "ptc": 0.296, "ig": "INDEX_FI" }, { "op": 2360.878, "c": 5.917000000000371, "lp": 2360.878, "h": 2360.878, "v_": "", "trading_time": "20260623_160000", "pid": "AGREITSN", "l": 2360.878, "type": "index", "n": "iEdge-UOB APAC Yield Focus Green REIT Index (Net Total Return) SGD Index", "yh": 2572.653, "p_": "", "yl": 2273.906, "pc": 2354.961, "nd": "", "vl": 0.0, "id": 73, "ptc": 0.251, "ig": "INDEX_EQ" }, { "op": 0.0, "c": 0.0, "lp": 1615.461, "h": 0.0, "v_": "", "trading_time": "20211010_160000", "pid": "AGREITSP", "l": 0.0, "type": "index", "n": "iEdge-UOB APAC Yield Focus Green REIT Index (Price Return) SGD Index", "yh": 1615.461, "p_": "", "yl": 1615.461, "pc": 1615.461, "nd": "", "vl": 0.0, "id": 74, "ptc": 0.0, "ig": "INDEX_EQ" }, { "op": 0.0, "c": 0.0, "lp": 2810.781, "h": 0.0, "v_": "", "trading_time": "20211010_160000", "pid": "AGREITST", "l": 0.0, "type": "index", "n": "iEdge-UOB APAC Yield Focus Green REIT Index (Total Return) SGD Index", "yh": 2810.781, "p_": "", "yl": 2810.781, "pc": 2810.781, "nd": "", "vl": 0.0, "id": 75, "ptc": 0.0, "ig": "INDEX_EQ" }, { "op": 2549.935, "c": 3.2480000000000473, "lp": 2549.935, "h": 2549.935, "v_": "", "trading_time": "20260623_160000", "pid": "AGREITUN", "l": 2549.935, "type": "index", "n": "iEdge-UOB APAC Yield Focus Green REIT Index (Net Total Return) USD Index", "yh": 2793.967, "p_": "", "yl": 2482.587, "pc": 2546.687, "nd": "", "vl": 0.0, "id": 76, "ptc": 0.128, "ig": "INDEX_EQ" }, { "op": 0.0, "c": 0.0, "lp": 1671.611, "h": 0.0, "v_": "", "trading_time": "20211010_160000", "pid": "AGREITUP", "l": 0.0, "type": "index", "n": "iEdge-UOB APAC Yield Focus Green REIT Index (Price Return) USD Index", "yh": 1671.611, "p_": "", "yl": 1671.611, "pc": 1671.611, "nd": "", "vl": 0.0, "id": 77, "ptc": 0.0, "ig": "INDEX_EQ" }, { "op": 0.0, "c": 0.0, "lp": 2908.478, "h": 0.0, "v_": "", "trading_time": "20211010_160000", "pid": "AGREITUT", "l": 0.0, "type": "index", "n": "iEdge-UOB APAC Yield Focus Green REIT Index (Total Return) USD Index", "yh": 2908.478, "p_": "", "yl": 2908.478, "pc": 2908.478, "nd": "", "vl": 0.0, "id": 78, "ptc": 0.0, "ig": "INDEX_EQ" }, { "op": 1447.732, "c": -2.2650000000001, "lp": 1447.732, "h": 1447.732, "v_": "", "trading_time": "20260623_160000", "pid": "AIRO10DG", "l": 1447.732, "type": "index", "n": "iEdge Artificial Intelligence & Robotics 10 EW Index Decrement 50 Points GTR Index", "yh": 1542.556, "p_": "", "yl": 865.734, "pc": 1449.997, "nd": "", "vl": 0.0, "id": 79, "ptc": -0.156, "ig": "INDEX_EQ" }, { "op": 29486.292, "c": -47.341999999996915, "lp": 29486.292, "h": 29486.292, "v_": "", "trading_time": "20260623_160000", "pid": "AIRO10DN", "l": 29486.292, "type": "index", "n": "iEdge Artificial Intelligence & Robotics 10 EW Index Decrement 5% NTR Index", "yh": 31453.16, "p_": "", "yl": 17740.871, "pc": 29533.634, "nd": "", "vl": 0.0, "id": 80, "ptc": -0.16, "ig": "INDEX_EQ" }, { "op": 30917.413, "c": -49.63999999999942, "lp": 30917.413, "h": 30917.413, "v_": null, "trading_time": "20260623_160000", "pid": "AIRO10PC", "l": 30917.413, "type": "index", "n": "iEdge Artificial Intelligence & Robotics 10 EW Decrement 5% GTR Index", "yh": 32971.064, "p_": null, "yl": 18566.964, "pc": 30967.053, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.16, "ig": "INDEX_EQ" }, { "op": 51763.564, "c": -75.99799999999959, "lp": 51763.564, "h": 51763.564, "v_": "", "trading_time": "20260623_160000", "pid": "AIRO10PR", "l": 51763.564, "type": "index", "n": "iEdge Artificial Intelligence & Robotics 10 EW Index (Price Return)", "yh": 55091.742, "p_": "", "yl": 29780.283, "pc": 51839.562, "nd": "", "vl": 0.0, "id": 81, "ptc": -0.147, "ig": "INDEX_EQ" }, { "op": 1873.275, "c": -14.810999999999922, "lp": 1873.275, "h": 1873.275, "v_": "", "trading_time": "20260623_160000", "pid": "AIUS40DG", "l": 1873.275, "type": "index", "n": "iEdge Artificial Intelligence 40 Index Decrement 50 Points GTR Index", "yh": 2100.175, "p_": "", "yl": 1418.255, "pc": 1888.086, "nd": "", "vl": 0.0, "id": 82, "ptc": -0.784, "ig": "INDEX_EQ" }, { "op": 6015.59, "c": -47.948999999999614, "lp": 6015.59, "h": 6015.59, "v_": "", "trading_time": "20260623_160000", "pid": "AIUS40DN", "l": 6015.59, "type": "index", "n": "iEdge Artificial Intelligence 40 Index Decrement 5% NTR Index", "yh": 6755.475, "p_": "", "yl": 4580.106, "pc": 6063.539, "nd": "", "vl": 0.0, "id": 83, "ptc": -0.791, "ig": "INDEX_EQ" }, { "op": 9653.804, "c": -75.60399999999936, "lp": 9653.804, "h": 9653.804, "v_": "", "trading_time": "20260623_160000", "pid": "AIUS40PR", "l": 9653.804, "type": "index", "n": "iEdge Artificial Intelligence 40 Index (Price Return)", "yh": 10810.585, "p_": "", "yl": 7271.761, "pc": 9729.408, "nd": "", "vl": 0.0, "id": 84, "ptc": -0.777, "ig": "INDEX_EQ" }, { "op": 2855.1, "c": 21.690000000000055, "lp": 2855.1, "h": 2855.1, "v_": "", "trading_time": "20250317_160000", "pid": "APACFINN", "l": 2855.1, "type": "index", "n": "iEdge APAC Financials Dividend Plus Index (Net Total Return)", "yh": 2855.1, "p_": "", "yl": 2855.1, "pc": 2833.41, "nd": "", "vl": 0.0, "id": 85, "ptc": 0.766, "ig": "INDEX_EQ" }, { "op": 2338.776, "c": 9.829999999999927, "lp": 2338.776, "h": 2338.776, "v_": "", "trading_time": "20260623_160000", "pid": "APREITSN", "l": 2338.776, "type": "index", "n": "iEdge APAC REIT Index (Net Total Return) SGD Index", "yh": 2530.022, "p_": "", "yl": 2219.793, "pc": 2328.946, "nd": "", "vl": 0.0, "id": 86, "ptc": 0.422, "ig": "INDEX_EQ" }, { "op": 0.0, "c": 0.0, "lp": 1641.24, "h": 0.0, "v_": "", "trading_time": "20211010_160000", "pid": "APREITSP", "l": 0.0, "type": "index", "n": "iEdge APAC REIT Index (Price Return) SGD Index", "yh": 1641.24, "p_": "", "yl": 1641.24, "pc": 1641.24, "nd": "", "vl": 0.0, "id": 87, "ptc": 0.0, "ig": "INDEX_EQ" }, { "op": 0.0, "c": 0.0, "lp": 2866.87, "h": 0.0, "v_": "", "trading_time": "20211010_160000", "pid": "APREITST", "l": 0.0, "type": "index", "n": "iEdge APAC REIT Index (Total Return) SGD Index", "yh": 2866.87, "p_": "", "yl": 2866.87, "pc": 2866.87, "nd": "", "vl": 0.0, "id": 88, "ptc": 0.0, "ig": "INDEX_EQ" }, { "op": 2526.299, "c": 7.510999999999967, "lp": 2526.299, "h": 2526.299, "v_": "", "trading_time": "20260623_160000", "pid": "APREITUN", "l": 2526.299, "type": "index", "n": "iEdge APAC REIT Index (Net Total Return) USD Index", "yh": 2759.02, "p_": "", "yl": 2411.529, "pc": 2518.788, "nd": "", "vl": 0.0, "id": 89, "ptc": 0.298, "ig": "INDEX_EQ" }, { "op": 0.0, "c": 0.0, "lp": 1698.438, "h": 0.0, "v_": "", "trading_time": "20211010_160000", "pid": "APREITUP", "l": 0.0, "type": "index", "n": "iEdge APAC REIT Index (Price Return) USD Index", "yh": 1698.438, "p_": "", "yl": 1698.438, "pc": 1698.438, "nd": "", "vl": 0.0, "id": 90, "ptc": 0.0, "ig": "INDEX_EQ" }, { "op": 0.0, "c": 0.0, "lp": 2966.781, "h": 0.0, "v_": "", "trading_time": "20211010_160000", "pid": "APREITUT", "l": 0.0, "type": "index", "n": "iEdge APAC REIT Index (Total Return) USD Index", "yh": 2966.781, "p_": "", "yl": 2966.781, "pc": 2966.781, "nd": "", "vl": 0.0, "id": 91, "ptc": 0.0, "ig": "INDEX_EQ" }, { "op": 1459.771, "c": 3.866, "lp": 1459.771, "h": 1459.771, "v_": "", "trading_time": "20210224_160000", "pid": "AREITAP", "l": 1459.771, "type": "index", "n": "iEdge Australia REIT AUD", "yh": 1459.771, "p_": "", "yl": 1459.771, "pc": 1455.905, "nd": "", "vl": 0.0, "id": 92, "ptc": 0.266, "ig": "INDEX_EQ" }, { "op": 1255.596, "c": 14.915, "lp": 1255.596, "h": 1255.596, "v_": "", "trading_time": "20210224_160000", "pid": "AREITUP", "l": 1255.596, "type": "index", "n": "iEdge Australia REIT USD", "yh": 1255.596, "p_": "", "yl": 1255.596, "pc": 1240.681, "nd": "", "vl": 0.0, "id": 93, "ptc": 1.202, "ig": "INDEX_EQ" }, { "op": 6882.703, "c": 69.35700000000088, "lp": 6882.703, "h": 6882.703, "v_": null, "trading_time": "20260623_160000", "pid": "ASIA10DN", "l": 6882.703, "type": "index", "n": "iEdge Asian Leaders 10 EW Decrement 5% NTR Index", "yh": 7435.092, "p_": null, "yl": 4919.83, "pc": 6813.346, "nd": "", "vl": 0.0, "id": 999, "ptc": 1.018, "ig": "INDEX_EQ" }, { "op": 10964.473, "c": 111.96199999999953, "lp": 10964.473, "h": 10964.473, "v_": null, "trading_time": "20260623_160000", "pid": "ASIA10PR", "l": 10964.473, "type": "index", "n": "iEdge Asian Leaders 10 EW Index (Price Return)", "yh": 11822.121, "p_": null, "yl": 7567.476, "pc": 10852.511, "nd": "", "vl": 0.0, "id": 999, "ptc": 1.032, "ig": "INDEX_EQ" }, { "op": 4401.277, "c": -22.954999999999927, "lp": 4401.277, "h": 4401.277, "v_": "", "trading_time": "20260623_160000", "pid": "ASIATECN", "l": 4401.277, "type": "index", "n": "iEdge SE ASIA+ TECH Index(Net Total Return)", "yh": 5333.571, "p_": "", "yl": 4180.18, "pc": 4424.232, "nd": "", "vl": 0.0, "id": 94, "ptc": -0.519, "ig": "INDEX_EQ" }, { "op": 973.802, "c": -14.438999999999965, "lp": 973.802, "h": 973.802, "v_": null, "trading_time": "20260623_160000", "pid": "BANK10DG", "l": 973.802, "type": "index", "n": "iEdge European Banks 10 EW Decrement 50 Points GTR Index", "yh": 999.673, "p_": null, "yl": 675.347, "pc": 988.241, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.461, "ig": "INDEX_EQ" }, { "op": 2906.256, "c": -43.08100000000013, "lp": 2906.256, "h": 2906.256, "v_": null, "trading_time": "20260623_160000", "pid": "BANK10DN", "l": 2906.256, "type": "index", "n": "iEdge European Banks 10 EW Decrement 5% NTR Index", "yh": 2983.448, "p_": null, "yl": 2012.093, "pc": 2949.337, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.461, "ig": "INDEX_EQ" }, { "op": 3742.269, "c": -54.945000000000164, "lp": 3742.269, "h": 3742.269, "v_": null, "trading_time": "20260623_160000", "pid": "BANK10PR", "l": 3742.269, "type": "index", "n": "iEdge European Banks 10 EW Index (Price Return)", "yh": 3840.599, "p_": null, "yl": 2551.068, "pc": 3797.214, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.447, "ig": "INDEX_EQ" }, { "op": 3187.787, "c": -37.33000000000038, "lp": 3187.787, "h": 3187.787, "v_": null, "trading_time": "20260623_160000", "pid": "BANKEUPR", "l": 3187.787, "type": "index", "n": "iEdge Euro Banks 25 Index (Price Return)", "yh": 3258.084, "p_": null, "yl": 2148.319, "pc": 3225.117, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.157, "ig": "EQUITY" }, { "op": 1913.184, "c": -22.748000000000047, "lp": 1913.184, "h": 1913.184, "v_": "", "trading_time": "20260623_160000", "pid": "BANKEZDG", "l": 1913.184, "type": "index", "n": "iEdge Eurozone Banks Decrement 50 Points GTR Index", "yh": 1956.491, "p_": "", "yl": 1273.522, "pc": 1935.932, "nd": "", "vl": 0.0, "id": 95, "ptc": -1.175, "ig": "INDEX_EQ" }, { "op": 1867.639, "c": 16.78099999999995, "lp": 1867.639, "h": 1867.639, "v_": null, "trading_time": "20260623_160000", "pid": "BIOEUDN", "l": 1867.639, "type": "index", "n": "iEdge ESG Europe Biodiversity Impact Decrement 5% NTR Index", "yh": 1902.795, "p_": null, "yl": 1631.142, "pc": 1850.858, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.907, "ig": "INDEX_EQ" }, { "op": 2747.144, "c": 25.052999999999884, "lp": 2747.144, "h": 2747.144, "v_": null, "trading_time": "20260623_160000", "pid": "BIOEUPR", "l": 2747.144, "type": "index", "n": "iEdge ESG Europe Biodiversity Impact Index (Price Return)", "yh": 2797.139, "p_": null, "yl": 2376.03, "pc": 2722.091, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.92, "ig": "INDEX_EQ" }, { "op": 2335.455, "c": 19.23199999999997, "lp": 2335.455, "h": 2335.455, "v_": null, "trading_time": "20260623_160000", "pid": "BIOTRDN", "l": 2335.455, "type": "index", "n": "iEdge ESG Transatlantic Biodiversity Impact Decrement 5% NTR Index", "yh": 2368.416, "p_": null, "yl": 1982.412, "pc": 2316.223, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.83, "ig": "INDEX_EQ" }, { "op": 3551.472, "c": 29.725000000000364, "lp": 3551.472, "h": 3551.472, "v_": null, "trading_time": "20260623_160000", "pid": "BIOTRPR", "l": 3551.472, "type": "index", "n": "iEdge ESG Transatlantic Biodiversity Impact Index (Price Return)", "yh": 3599.465, "p_": null, "yl": 2931.583, "pc": 3521.747, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.844, "ig": "INDEX_EQ" }, { "op": 2721.048, "c": 9.53399999999965, "lp": 2721.048, "h": 2721.048, "v_": null, "trading_time": "20260623_160000", "pid": "BIOUSDN", "l": 2721.048, "type": "index", "n": "iEdge ESG US Biodiversity Impact Decrement 5% NTR Index", "yh": 2792.679, "p_": null, "yl": 2205.154, "pc": 2711.514, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.352, "ig": "INDEX_EQ" }, { "op": 4343.584, "c": 15.809000000000196, "lp": 4343.584, "h": 4343.584, "v_": null, "trading_time": "20260623_160000", "pid": "BIOUSPR", "l": 4343.584, "type": "index", "n": "iEdge ESG US Biodiversity Impact Index (Price Return)", "yh": 4456.692, "p_": null, "yl": 3378.63, "pc": 4327.775, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.365, "ig": "INDEX_EQ" }, { "op": 2199.026, "c": -46.583000000000084, "lp": 2199.026, "h": 2199.026, "v_": null, "trading_time": "20260623_160000", "pid": "BSRSEUPR", "l": 2199.026, "type": "index", "n": "iEdge Europe Basic Resources Index (Price Return)", "yh": 2467.748, "p_": null, "yl": 1424.969, "pc": 2245.609, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.074, "ig": "EQUITY" }, { "op": 73624.39, "c": 42.580000000001746, "lp": 73624.39, "h": 73624.39, "v_": "", "trading_time": "20260623_160000", "pid": "BTC25Q", "l": 73624.39, "type": "index", "n": "iEdge-Azzilon-3iQ BTC Index", "yh": 98628.21, "p_": "", "yl": 73229.95, "pc": 73581.81, "nd": "", "vl": 0.0, "id": 96, "ptc": 0.058, "ig": "INDEX_EQ" }, { "op": 2155.49, "c": 17.529999999999745, "lp": 2155.49, "h": 2155.49, "v_": null, "trading_time": "20260623_160000", "pid": "CADGCN", "l": 2155.49, "type": "index", "n": "SGX CNI GBA+ASEAN 50 Digital Economy Thematic CNY Index (NTR)", "yh": 2232.7, "p_": null, "yl": 1633.46, "pc": 2137.96, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.82, "ig": "INDEX_EQ" }, { "op": 2005.35, "c": 13.659999999999854, "lp": 2005.35, "h": 2005.35, "v_": null, "trading_time": "20260623_160000", "pid": "CADGSN", "l": 2005.35, "type": "index", "n": "SGX CNI GBA+ASEAN 50 Digital Economy Thematic SGD Index (NTR)", "yh": 2059.27, "p_": null, "yl": 1417.77, "pc": 1991.69, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.686, "ig": "INDEX_EQ" }, { "op": 718.645, "c": -6.903999999999996, "lp": 718.645, "h": 718.645, "v_": "", "trading_time": "20260623_160000", "pid": "CARGDG", "l": 718.645, "type": "index", "n": "iEdge Global Car Makers 10 EW Decrement 50 Points GTR Index", "yh": 937.54, "p_": "", "yl": 725.549, "pc": 725.549, "nd": "", "vl": 0.0, "id": 97, "ptc": -0.952, "ig": "INDEX_EQ" }, { "op": 2210.841, "c": -21.117999999999938, "lp": 2210.841, "h": 2210.841, "v_": "", "trading_time": "20260623_160000", "pid": "CARGDN", "l": 2210.841, "type": "index", "n": "iEdge Global Car Makers 10 EW Decrement 5% NTR Index", "yh": 2888.25, "p_": "", "yl": 2231.959, "pc": 2231.959, "nd": "", "vl": 0.0, "id": 98, "ptc": -0.946, "ig": "INDEX_EQ" }, { "op": 4580.109, "c": -3.554, "lp": 4580.109, "h": 4580.109, "v_": "", "trading_time": "20240213_160000", "pid": "CARGNR", "l": 4580.109, "type": "index", "n": "iEdge Global Car Makers 10 EW Index (Net Total Return)", "yh": 4580.109, "p_": "", "yl": 4580.109, "pc": 4583.663, "nd": "", "vl": 0.0, "id": 99, "ptc": -0.078, "ig": "INDEX_EQ" }, { "op": 2510.763, "c": -23.98199999999997, "lp": 2510.763, "h": 2510.763, "v_": "", "trading_time": "20260623_160000", "pid": "CARGPC", "l": 2510.763, "type": "index", "n": "iEdge Global Car Makers 10 EW Decrement 5% GTR Index", "yh": 3254.816, "p_": "", "yl": 2534.745, "pc": 2534.745, "nd": "", "vl": 0.0, "id": 100, "ptc": -0.946, "ig": "INDEX_EQ" }, { "op": 3089.221, "c": -29.076000000000022, "lp": 3089.221, "h": 3089.221, "v_": "", "trading_time": "20260623_160000", "pid": "CARGPR", "l": 3089.221, "type": "index", "n": "iEdge Global Car Makers 10 EW Index (Price Return)", "yh": 4019.787, "p_": "", "yl": 3118.297, "pc": 3118.297, "nd": "", "vl": 0.0, "id": 101, "ptc": -0.932, "ig": "INDEX_EQ" }, { "op": 5036.112, "c": -3.908, "lp": 5036.112, "h": 5036.112, "v_": "", "trading_time": "20240213_160000", "pid": "CARGTR", "l": 5036.112, "type": "index", "n": "iEdge Global Car Makers 10 EW Index (Total Return)", "yh": 5036.112, "p_": "", "yl": 5036.112, "pc": 5040.02, "nd": "", "vl": 0.0, "id": 102, "ptc": -0.078, "ig": "INDEX_EQ" }, { "op": 1844.614, "c": 10.266000000000076, "lp": 1844.614, "h": 1844.614, "v_": null, "trading_time": "20260623_160000", "pid": "CIREUDN", "l": 1844.614, "type": "index", "n": "iEdge Europe ESG Circular Economy Decrement 5% NTR Index", "yh": 1869.377, "p_": null, "yl": 1538.455, "pc": 1834.348, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.56, "ig": "EQUITY" }, { "op": 2661.629, "c": 15.173999999999978, "lp": 2661.629, "h": 2661.629, "v_": null, "trading_time": "20260623_160000", "pid": "CIREUPR", "l": 2661.629, "type": "index", "n": "iEdge Europe ESG Circular Economy Index (Price Return)", "yh": 2696.617, "p_": null, "yl": 2177.332, "pc": 2646.455, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.573, "ig": "EQUITY" }, { "op": 3268.52, "c": -23.802999999999884, "lp": 3268.52, "h": 3268.52, "v_": null, "trading_time": "20260623_160000", "pid": "CIRJPDN", "l": 3268.52, "type": "index", "n": "iEdge Japan ESG Circular Economy Decrement 5% NTR Index", "yh": 3384.744, "p_": null, "yl": 1847.475, "pc": 3292.323, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.723, "ig": "EQUITY" }, { "op": 4981.429, "c": -35.58399999999983, "lp": 4981.429, "h": 4981.429, "v_": null, "trading_time": "20260623_160000", "pid": "CIRJPPR", "l": 4981.429, "type": "index", "n": "iEdge Japan ESG Circular Economy Index (Price Return)", "yh": 5157.124, "p_": null, "yl": 2723.077, "pc": 5017.013, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.709, "ig": "EQUITY" }, { "op": 4326.402, "c": 5.095000000000255, "lp": 4326.402, "h": 4326.402, "v_": null, "trading_time": "20260623_160000", "pid": "CIRUSDN", "l": 4326.402, "type": "index", "n": "iEdge US ESG Circular Economy Decrement 5% NTR Index", "yh": 4453.306, "p_": null, "yl": 3141.849, "pc": 4321.307, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.118, "ig": "EQUITY" }, { "op": 6781.387, "c": 8.799999999999272, "lp": 6781.387, "h": 6781.387, "v_": null, "trading_time": "20260623_160000", "pid": "CIRUSPR", "l": 6781.387, "type": "index", "n": "iEdge US ESG Circular Economy Index (Price Return)", "yh": 6978.619, "p_": null, "yl": 4736.74, "pc": 6772.587, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.13, "ig": "EQUITY" }, { "op": 2588.973, "c": 11.027999999999793, "lp": 2588.973, "h": 2588.973, "v_": null, "trading_time": "20260623_160000", "pid": "CIRWODN", "l": 2588.973, "type": "index", "n": "iEdge World ESG Circular Economy Decrement 5% NTR Index", "yh": 2632.897, "p_": null, "yl": 2007.115, "pc": 2577.945, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.428, "ig": "EQUITY" }, { "op": 3852.339, "c": 16.91300000000001, "lp": 3852.339, "h": 3852.339, "v_": null, "trading_time": "20260623_160000", "pid": "CIRWOPR", "l": 3852.339, "type": "index", "n": "iEdge World ESG Circular Economy Index (Price Return)", "yh": 3916.66, "p_": null, "yl": 2897.022, "pc": 3835.426, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.441, "ig": "EQUITY" }, { "op": 2634.834, "c": 8.990999999999985, "lp": 2634.834, "h": 2634.834, "v_": null, "trading_time": "20260623_160000", "pid": "CLEANEDN", "l": 2634.834, "type": "index", "n": "iEdge Europe Clean Tech Leaders Decrement 5% NTR Index", "yh": 2704.836, "p_": null, "yl": 2037.345, "pc": 2625.843, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.342, "ig": "INDEX_EQ" }, { "op": 4094.337, "c": 14.527999999999793, "lp": 4094.337, "h": 4094.337, "v_": null, "trading_time": "20260623_160000", "pid": "CLEANEPR", "l": 4094.337, "type": "index", "n": "iEdge Europe Clean Tech Leaders Index (Price Return)", "yh": 4201.949, "p_": null, "yl": 3095.132, "pc": 4079.809, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.356, "ig": "INDEX_EQ" }, { "op": 1490.028, "c": 3.022999999999911, "lp": 1490.028, "h": 1490.028, "v_": null, "trading_time": "20260623_160000", "pid": "CLEANTDG", "l": 1490.028, "type": "index", "n": "iEdge Transatlantic Clean Tech Leaders Decrement 50 Points GTR Index", "yh": 1540.987, "p_": null, "yl": 1042.739, "pc": 1487.005, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.203, "ig": "INDEX_EQ" }, { "op": 5552.183, "c": 10.976999999999862, "lp": 5552.183, "h": 5552.183, "v_": null, "trading_time": "20260623_160000", "pid": "CLEANTDN", "l": 5552.183, "type": "index", "n": "iEdge Transatlantic Clean Tech Leaders Decrement 5% NTR Index", "yh": 5742.643, "p_": null, "yl": 3926.666, "pc": 5541.206, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.198, "ig": "INDEX_EQ" }, { "op": 8814.644, "c": 18.463999999999942, "lp": 8814.644, "h": 8814.644, "v_": null, "trading_time": "20260623_160000", "pid": "CLEANTPR", "l": 8814.644, "type": "index", "n": "iEdge Transatlantic Clean Tech Leaders Index (Price Return)", "yh": 9114.652, "p_": null, "yl": 5992.749, "pc": 8796.18, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.21, "ig": "INDEX_EQ" }, { "op": 9753.417, "c": -30.345000000001164, "lp": 9753.417, "h": 9753.417, "v_": null, "trading_time": "20260623_160000", "pid": "CLEANUDN", "l": 9753.417, "type": "index", "n": "iEdge US Clean Tech Leaders Decrement 5% NTR Index", "yh": 10256.855, "p_": null, "yl": 6429.845, "pc": 9783.762, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.31, "ig": "INDEX_EQ" }, { "op": 15805.652, "c": -47.59300000000076, "lp": 15805.652, "h": 15805.652, "v_": null, "trading_time": "20260623_160000", "pid": "CLEANUPR", "l": 15805.652, "type": "index", "n": "iEdge US Clean Tech Leaders Index (Price Return)", "yh": 16617.441, "p_": null, "yl": 9997.1, "pc": 15853.245, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.3, "ig": "INDEX_EQ" }, { "op": 1328.422, "c": 2.6800000000000637, "lp": 1328.422, "h": 1328.422, "v_": null, "trading_time": "20260623_160000", "pid": "CLETECDG", "l": 1328.422, "type": "index", "n": "iEdge Clean Technologies Equity Selection Decrement 50 points GTR Index", "yh": 1373.885, "p_": null, "yl": 934.307, "pc": 1325.742, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.202, "ig": "INDEX_EQ" }, { "op": 1093.978, "c": 5.095000000000027, "lp": 1093.978, "h": 1093.978, "v_": "", "trading_time": "20260623_160000", "pid": "CLIMATDG", "l": 1093.978, "type": "index", "n": "iEdge Europe Climate EW 40 Decrement 50 Points GTR Index", "yh": 1112.124, "p_": "", "yl": 950.295, "pc": 1088.883, "nd": "", "vl": 0.0, "id": 103, "ptc": 0.468, "ig": "INDEX_EQ" }, { "op": 2119.857, "c": 9.853000000000065, "lp": 2119.857, "h": 2119.857, "v_": "", "trading_time": "20260623_160000", "pid": "CLIMATDN", "l": 2119.857, "type": "index", "n": "iEdge Europe Climate EW 40 Decrement 5% NTR Index", "yh": 2170.503, "p_": "", "yl": 1856.947, "pc": 2110.004, "nd": "", "vl": 0.0, "id": 104, "ptc": 0.467, "ig": "INDEX_EQ" }, { "op": 3088.918, "c": 14.777000000000044, "lp": 3088.918, "h": 3088.918, "v_": "", "trading_time": "20260623_160000", "pid": "CLIMATPR", "l": 3088.918, "type": "index", "n": "iEdge Europe Climate EW 40 Index", "yh": 3175.534, "p_": "", "yl": 2651.2, "pc": 3074.141, "nd": "", "vl": 0.0, "id": 105, "ptc": 0.481, "ig": "INDEX_EQ" }, { "op": 2153.9365, "c": 3.7331999999996697, "lp": 2153.9365, "h": 2153.9365, "v_": "", "trading_time": "20260623_160000", "pid": "CMES", "l": 2153.9365, "type": "index", "n": "CICC CMES Index", "yh": 2202.2069, "p_": "", "yl": 2009.3947, "pc": 2150.2033, "nd": "", "vl": 0.0, "id": 106, "ptc": 0.174, "ig": "INDEX_EQ" }, { "op": 112.071, "c": -0.08299999999999841, "lp": 112.071, "h": 112.071, "v_": "", "trading_time": "20260623_160000", "pid": "CNXY", "l": 112.071, "type": "index", "n": "SGX Trade-Weighted CNY Index", "yh": 112.154, "p_": "", "yl": 101.865, "pc": 112.154, "nd": "", "vl": 0.0, "id": 107, "ptc": -0.074, "ig": "INDEX_EQ" }, { "op": 969.711, "c": -3.687999999999988, "lp": 969.711, "h": 969.711, "v_": null, "trading_time": "20260623_160000", "pid": "CTOP10DG", "l": 969.711, "type": "index", "n": "iEdge Top Eurozone 10 CW Decrement 50 Points GTR Index", "yh": 1018.18, "p_": null, "yl": 616.113, "pc": 973.399, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.379, "ig": "INDEX_EQ" }, { "op": 5584.565, "c": -21.20600000000013, "lp": 5584.565, "h": 5584.565, "v_": null, "trading_time": "20260623_160000", "pid": "CTOP10DN", "l": 5584.565, "type": "index", "n": "iEdge Top Eurozone 10 CW Decrement 5% NTR Index", "yh": 5863.672, "p_": null, "yl": 3515.035, "pc": 5605.771, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.378, "ig": "INDEX_EQ" }, { "op": 8983.211, "c": -32.871000000001004, "lp": 8983.211, "h": 8983.211, "v_": null, "trading_time": "20260623_160000", "pid": "CTOP10PR", "l": 8983.211, "type": "index", "n": "iEdge Top Eurozone 10 CW Index (Price Return)", "yh": 9429.527, "p_": null, "yl": 5473.28, "pc": 9016.082, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.365, "ig": "INDEX_EQ" }, { "op": 917.014, "c": 0.08199999999999363, "lp": 917.014, "h": 917.014, "v_": null, "trading_time": "20260623_160000", "pid": "DAR26DG", "l": 917.014, "type": "index", "n": "iEdge DAR Conviction Top 6 EW Decrement 50 Points GTR Index", "yh": 952.333, "p_": null, "yl": 819.368, "pc": 916.932, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.009, "ig": "INDEX_EQ" }, { "op": 2514.191, "c": 0.26099999999996726, "lp": 2514.191, "h": 2514.191, "v_": null, "trading_time": "20260623_160000", "pid": "DAR26DN", "l": 2514.191, "type": "index", "n": "iEdge DAR Conviction Top 6 EW Decrement 5% NTR Index", "yh": 2591.364, "p_": null, "yl": 2214.384, "pc": 2513.93, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.01, "ig": "INDEX_EQ" }, { "op": 2661.524, "c": 0.6410000000000764, "lp": 2661.524, "h": 2661.524, "v_": null, "trading_time": "20260623_160000", "pid": "DAR26PR", "l": 2661.524, "type": "index", "n": "iEdge DAR Conviction Top 6 EW Index (Price Return)", "yh": 2787.079, "p_": null, "yl": 2349.482, "pc": 2660.883, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.024, "ig": "INDEX_EQ" }, { "op": 793.818, "c": -13.369000000000028, "lp": 793.818, "h": 793.818, "v_": null, "trading_time": "20260623_160000", "pid": "DEF10DG", "l": 793.818, "type": "index", "n": "iEdge Europe Defense 10 EW Decrement 50 Points GTR Index", "yh": 932.142, "p_": null, "yl": 728.64, "pc": 807.187, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.656, "ig": "INDEX_EQ" }, { "op": 1149.853, "c": 2.7250000000001364, "lp": 1149.853, "h": 1149.853, "v_": null, "trading_time": "20260623_160000", "pid": "DEFENSDG", "l": 1149.853, "type": "index", "n": "iEdge Aerospace & Defense 10 EW Decrement 50 Points GTR Index", "yh": 1347.888, "p_": null, "yl": 1034.472, "pc": 1147.128, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.238, "ig": "INDEX_EQ" }, { "op": 7351.206, "c": 17.30699999999979, "lp": 7351.206, "h": 7351.206, "v_": null, "trading_time": "20260623_160000", "pid": "DEFENSDN", "l": 7351.206, "type": "index", "n": "iEdge Aerospace & Defense 10 EW Decrement 5% NTR Index", "yh": 8676.668, "p_": null, "yl": 6623.092, "pc": 7333.899, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.236, "ig": "INDEX_EQ" }, { "op": 7902.945, "c": 18.60699999999997, "lp": 7902.945, "h": 7902.945, "v_": null, "trading_time": "20260623_160000", "pid": "DEFENSPC", "l": 7902.945, "type": "index", "n": "iEdge Aerospace & Defense 10 EW Decrement 5% GTR Index", "yh": 9307.407, "p_": null, "yl": 7113.095, "pc": 7884.338, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.236, "ig": "INDEX_EQ" }, { "op": 12342.316, "c": 30.7400000000016, "lp": 12342.316, "h": 12342.316, "v_": null, "trading_time": "20260623_160000", "pid": "DEFENSPR", "l": 12342.316, "type": "index", "n": "iEdge Aerospace & Defense 10 EW Index (Price Return)", "yh": 14305.21, "p_": null, "yl": 11092.372, "pc": 12311.576, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.25, "ig": "INDEX_EQ" }, { "op": 896.926, "c": -15.086999999999989, "lp": 896.926, "h": 896.926, "v_": null, "trading_time": "20260623_160000", "pid": "DEFEUDG", "l": 896.926, "type": "index", "n": "iEdge European Defense 10 EW Decrement 50 Points GTR Index", "yh": 1050.005, "p_": null, "yl": 822.617, "pc": 912.013, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.654, "ig": "INDEX_EQ" }, { "op": 6234.795, "c": -104.77400000000034, "lp": 6234.795, "h": 6234.795, "v_": null, "trading_time": "20260623_160000", "pid": "DEFEUDN", "l": 6234.795, "type": "index", "n": "iEdge European Defense 10 EW Decrement 5% NTR Index", "yh": 7305.269, "p_": null, "yl": 5719.197, "pc": 6339.569, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.653, "ig": "INDEX_EQ" }, { "op": 10219.52, "c": -170.28800000000047, "lp": 10219.52, "h": 10219.52, "v_": null, "trading_time": "20260623_160000", "pid": "DEFEUPR", "l": 10219.52, "type": "index", "n": "iEdge European Defense 10 EW Index (Price Return)", "yh": 11813.316, "p_": null, "yl": 9349.034, "pc": 10389.808, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.639, "ig": "INDEX_EQ" }, { "op": 945.767, "c": -5.502999999999929, "lp": 945.767, "h": 945.767, "v_": null, "trading_time": "20260623_160000", "pid": "DEFEURDG", "l": 945.767, "type": "index", "n": "iEdge Defence Europe Decrement 50 Points GTR Index", "yh": 1117.719, "p_": null, "yl": 861.772, "pc": 951.27, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.578, "ig": "INDEX_EQ" }, { "op": 5227.375, "c": -30.371000000000095, "lp": 5227.375, "h": 5227.375, "v_": null, "trading_time": "20260623_160000", "pid": "DEFEURDN", "l": 5227.375, "type": "index", "n": "iEdge Defence Europe Decrement 5% NTR Index", "yh": 6187.041, "p_": null, "yl": 4767.709, "pc": 5257.746, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.578, "ig": "INDEX_EQ" }, { "op": 8949.856, "c": -50.75799999999981, "lp": 8949.856, "h": 8949.856, "v_": null, "trading_time": "20260623_160000", "pid": "DEFEURPR", "l": 8949.856, "type": "index", "n": "iEdge Defence Europe Index (Price Return)", "yh": 10312.217, "p_": null, "yl": 8023.093, "pc": 9000.614, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.564, "ig": "INDEX_EQ" }, { "op": 3637.917, "c": 7.154999999999745, "lp": 3637.917, "h": 3637.917, "v_": null, "trading_time": "20260623_160000", "pid": "DEMOEUDN", "l": 3637.917, "type": "index", "n": "iEdge Eurozone Demography Decrement 5% NTR Index", "yh": 3696.015, "p_": null, "yl": 2913.099, "pc": 3630.762, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.197, "ig": "INDEX_EQ" }, { "op": 5364.422, "c": 11.282999999999447, "lp": 5364.422, "h": 5364.422, "v_": null, "trading_time": "20260623_160000", "pid": "DEMOEUP", "l": 5364.422, "type": "index", "n": "iEdge Eurozone Demography EW Index (Price Return)", "yh": 5445.603, "p_": null, "yl": 4187.849, "pc": 5353.139, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.211, "ig": "INDEX_EQ" }, { "op": 5364.422, "c": 11.282999999999447, "lp": 5364.422, "h": 5364.422, "v_": null, "trading_time": "20260623_160000", "pid": "DEMOEUPR", "l": 5364.422, "type": "index", "n": "iEdge Eurozone Demography EW Index (PR)", "yh": 5445.603, "p_": null, "yl": 4187.849, "pc": 5353.139, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.211, "ig": "INDEX_EQ" }, { "op": 1670.661, "c": 4.125999999999976, "lp": 1670.661, "h": 1670.661, "v_": null, "trading_time": "20260623_160000", "pid": "DEMOTDG", "l": 1670.661, "type": "index", "n": "\"iEdge Transatlantic Demography EW Decrement 50 Points GTR Index\t\"", "yh": 1689.036, "p_": null, "yl": 1207.438, "pc": 1666.535, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.248, "ig": "EQUITY" }, { "op": 7371.448, "c": 17.809000000000196, "lp": 7371.448, "h": 7371.448, "v_": null, "trading_time": "20260623_160000", "pid": "DEMOTDN", "l": 7371.448, "type": "index", "n": "iEdge Transatlantic Demography EW Decrement 5% NTR Index", "yh": 7455.036, "p_": null, "yl": 5408.616, "pc": 7353.639, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.242, "ig": "INDEX_EQ" }, { "op": 10027.946, "c": 20.09599999999955, "lp": 10027.946, "h": 10027.946, "v_": null, "trading_time": "20260209_160000", "pid": "DEMOTP", "l": 10027.946, "type": "index", "n": "iEdge Transatlantic Demography EW Index (Price Return)", "yh": 10135.656, "p_": null, "yl": 8437.413, "pc": 10007.85, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.201, "ig": "INDEX_EQ" }, { "op": 11861.919, "c": 30.274999999999636, "lp": 11861.919, "h": 11861.919, "v_": null, "trading_time": "20260623_160000", "pid": "DEMOTPR", "l": 11861.919, "type": "index", "n": "iEdge Transatlantic Demography EW Index (PR)", "yh": 11986.801, "p_": null, "yl": 8437.413, "pc": 11831.644, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.256, "ig": "INDEX_EQ" }, { "op": 12112.06, "c": -9.549000000000888, "lp": 12112.06, "h": 12112.06, "v_": null, "trading_time": "20260623_160000", "pid": "DEMOUSDN", "l": 12112.06, "type": "index", "n": "iEdge US Demography Decrement 5% NTR Index", "yh": 12471.179, "p_": null, "yl": 8349.596, "pc": 12121.609, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.079, "ig": "INDEX_EQ" }, { "op": 21134.451, "c": -13.76299999999901, "lp": 21134.451, "h": 21134.451, "v_": null, "trading_time": "20260623_160000", "pid": "DEMOUSP", "l": 21134.451, "type": "index", "n": "iEdge US Demography EW Index (Price Return)", "yh": 21738.811, "p_": null, "yl": 14045.09, "pc": 21148.214, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.065, "ig": "INDEX_EQ" }, { "op": 21134.451, "c": -13.76299999999901, "lp": 21134.451, "h": 21134.451, "v_": null, "trading_time": "20260623_160000", "pid": "DEMOUSPR", "l": 21134.451, "type": "index", "n": "iEdge US Demography EW Index (PR)", "yh": 21738.811, "p_": null, "yl": 14045.09, "pc": 21148.214, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.065, "ig": "INDEX_EQ" }, { "op": 881.037, "c": 2.05600000000004, "lp": 881.037, "h": 881.037, "v_": null, "trading_time": "20260623_160000", "pid": "DFENSTDG", "l": 881.037, "type": "index", "n": "iEdge Aerospace & Defense Transatlantic 10 EW Decrement 50 Points GTR Index", "yh": 1041.866, "p_": null, "yl": 793.841, "pc": 878.981, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.234, "ig": "INDEX_EQ" }, { "op": 1275.057, "c": 2.9300000000000637, "lp": 1275.057, "h": 1275.057, "v_": null, "trading_time": "20260623_160000", "pid": "ELIT20DG", "l": 1275.057, "type": "index", "n": "iEdge Transatlantic Elite 20 Decrement 50 Points GTR Index", "yh": 1313.21, "p_": null, "yl": 904.741, "pc": 1272.127, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.23, "ig": "EQUITY" }, { "op": 11521.269, "c": 26.155000000000655, "lp": 11521.269, "h": 11521.269, "v_": null, "trading_time": "20260623_160000", "pid": "ELIT20DN", "l": 11521.269, "type": "index", "n": "iEdge Transatlantic Elite 20 Decrement 5% NTR Index", "yh": 11868.574, "p_": null, "yl": 8210.697, "pc": 11495.114, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.228, "ig": "EQUITY" }, { "op": 18715.605, "c": 45.03700000000026, "lp": 18715.605, "h": 18715.605, "v_": null, "trading_time": "20260623_160000", "pid": "ELIT20PR", "l": 18715.605, "type": "index", "n": "iEdge Transatlantic Elite 20 EW Index (Price Return)", "yh": 19265.234, "p_": null, "yl": 12842.995, "pc": 18670.568, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.241, "ig": "EQUITY" }, { "op": 1388.99, "c": -4.670000000000073, "lp": 1388.99, "h": 1388.99, "v_": "", "trading_time": "20260623_160000", "pid": "EMASIAUN", "l": 1388.99, "type": "index", "n": "iEdge Emerging Asia Select 50 Index (Net Total Return)", "yh": 1545.52, "p_": "", "yl": 1353.62, "pc": 1393.66, "nd": "", "vl": 0.0, "id": 108, "ptc": -0.335, "ig": "INDEX_EQ" }, { "op": 5101.052, "c": 1.8359999999993306, "lp": 5101.052, "h": 5101.052, "v_": "", "trading_time": "20260623_160000", "pid": "EMREEM25", "l": 5101.052, "type": "index", "n": "EEM Mean Reversion .25x Index", "yh": 5099.216, "p_": "", "yl": 4236.596, "pc": 5099.216, "nd": "", "vl": 0.0, "id": 444, "ptc": 0.036, "ig": "INDEX_DI" }, { "op": 5949.87, "c": 4.279999999999745, "lp": 5949.87, "h": 5949.87, "v_": "", "trading_time": "20260623_160000", "pid": "EMREEM50", "l": 5949.87, "type": "index", "n": "EEM Mean Reversion .50x Index", "yh": 5945.59, "p_": "", "yl": 4880.045, "pc": 5945.59, "nd": "", "vl": 0.0, "id": 445, "ptc": 0.072, "ig": "INDEX_DI" }, { "op": 1735.598, "c": -1.1880000000001019, "lp": 1735.598, "h": 1735.598, "v_": "", "trading_time": "20260623_160000", "pid": "EMREFA25", "l": 1735.598, "type": "index", "n": "EFA Mean Reversion .25x Index", "yh": 1736.786, "p_": "", "yl": 1600.053, "pc": 1736.786, "nd": "", "vl": 0.0, "id": 446, "ptc": -0.068, "ig": "INDEX_DI" }, { "op": 1955.448, "c": -2.6779999999998836, "lp": 1955.448, "h": 1955.448, "v_": "", "trading_time": "20260623_160000", "pid": "EMREFA50", "l": 1955.448, "type": "index", "n": "EFA Mean Reversion .50x Index", "yh": 1958.126, "p_": "", "yl": 1737.578, "pc": 1958.126, "nd": "", "vl": 0.0, "id": 447, "ptc": -0.137, "ig": "INDEX_DI" }, { "op": 2074.65, "c": -43.53800000000001, "lp": 2074.65, "h": 2074.65, "v_": "", "trading_time": "20260623_160000", "pid": "ENERGYDN", "l": 2074.65, "type": "index", "n": "iEdge Europe Energy 10 EW Decrement 5% NTR Index", "yh": 2393.252, "p_": "", "yl": 1434.151, "pc": 2118.188, "nd": "", "vl": 0.0, "id": 109, "ptc": -2.055, "ig": "INDEX_EQ" }, { "op": 2299.593, "c": -47.93000000000029, "lp": 2299.593, "h": 2299.593, "v_": "", "trading_time": "20260623_160000", "pid": "ENERGYPR", "l": 2299.593, "type": "index", "n": "iEdge Europe Energy 10 EW Index (Price Return)", "yh": 2641.218, "p_": "", "yl": 1568.095, "pc": 2347.523, "nd": "", "vl": 0.0, "id": 110, "ptc": -2.042, "ig": "INDEX_EQ" }, { "op": 1209.337, "c": 6.6310000000000855, "lp": 1209.337, "h": 1209.337, "v_": null, "trading_time": "20260623_160000", "pid": "ESGEFDG", "l": 1209.337, "type": "index", "n": "iEdge ESG Europe Focus 20 EW Decrement 50 Points GTR Index", "yh": 1229.934, "p_": null, "yl": 934.111, "pc": 1202.706, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.551, "ig": "EQUITY" }, { "op": 4118.437, "c": 22.49499999999989, "lp": 4118.437, "h": 4118.437, "v_": null, "trading_time": "20260623_160000", "pid": "ESGEFDN", "l": 4118.437, "type": "index", "n": "iEdge ESG Europe Focus 20 EW Decrement 5% NTR Index", "yh": 4189.166, "p_": null, "yl": 3204.377, "pc": 4095.942, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.549, "ig": "EQUITY" }, { "op": 6235.852, "c": 34.90399999999954, "lp": 6235.852, "h": 6235.852, "v_": null, "trading_time": "20260623_160000", "pid": "ESGEFPR", "l": 6235.852, "type": "index", "n": "iEdge ESG Europe Focus 20 EW Index (Price Return)", "yh": 6337.722, "p_": null, "yl": 4711.401, "pc": 6200.948, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.563, "ig": "EQUITY" }, { "op": 1427.158, "c": 3.6499999999998636, "lp": 1427.158, "h": 1427.158, "v_": "", "trading_time": "20260623_160000", "pid": "ESGERMDG", "l": 1427.158, "type": "index", "n": "iEdge ESG Euro Responsible Management EW 30 Decrement 50 Points GTR Index", "yh": 1437.167, "p_": "", "yl": 1115.205, "pc": 1423.508, "nd": "", "vl": 0.0, "id": 111, "ptc": 0.256, "ig": "INDEX_EQ" }, { "op": 2130.072, "c": 5.3650000000002365, "lp": 2130.072, "h": 2130.072, "v_": "", "trading_time": "20260623_160000", "pid": "ESGERMDN", "l": 2130.072, "type": "index", "n": "iEdge ESG Euro Responsible Management EW 30 Decrement 5% NTR Index", "yh": 2145.183, "p_": "", "yl": 1686.543, "pc": 2124.707, "nd": "", "vl": 0.0, "id": 112, "ptc": 0.253, "ig": "INDEX_EQ" }, { "op": 3294.507, "c": 8.746000000000095, "lp": 3294.507, "h": 3294.507, "v_": "", "trading_time": "20260623_160000", "pid": "ESGERMPR", "l": 3294.507, "type": "index", "n": "iEdge ESG Euro Responsible Management EW 30 Index (Price Return)", "yh": 3316.967, "p_": "", "yl": 2541.368, "pc": 3285.761, "nd": "", "vl": 0.0, "id": 113, "ptc": 0.266, "ig": "INDEX_EQ" }, { "op": 3536.472, "c": -3.462999999999738, "lp": 3536.472, "h": 3536.472, "v_": null, "trading_time": "20260623_160000", "pid": "ESGEZ2DN", "l": 3536.472, "type": "index", "n": "iEdge ESG EZ 20 Decrement 5% NTR Index", "yh": 3601.471, "p_": null, "yl": 2824.231, "pc": 3539.935, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.098, "ig": "EQUITY" }, { "op": 5099.35, "c": -4.293999999999869, "lp": 5099.35, "h": 5099.35, "v_": null, "trading_time": "20260623_160000", "pid": "ESGEZ2PR", "l": 5099.35, "type": "index", "n": "iEdge ESG EZ 20 Index (Price Return)", "yh": 5191.639, "p_": null, "yl": 3960.939, "pc": 5103.644, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.084, "ig": "EQUITY" }, { "op": 1244.68, "c": 5.258000000000038, "lp": 1244.68, "h": 1244.68, "v_": "", "trading_time": "20260623_160000", "pid": "ESGLEADG", "l": 1244.68, "type": "index", "n": "iEdge Eurozone ESG Leaders 10 EW Decrement 50 Points GTR Index", "yh": 1260.678, "p_": "", "yl": 1004.951, "pc": 1239.422, "nd": "", "vl": 0.0, "id": 114, "ptc": 0.424, "ig": "INDEX_EQ" }, { "op": 2772.653, "c": 11.643999999999778, "lp": 2772.653, "h": 2772.653, "v_": "", "trading_time": "20260623_160000", "pid": "ESGLEADN", "l": 2772.653, "type": "index", "n": "iEdge Eurozone ESG Leaders 10 EW Decrement 5% NTR Index", "yh": 2808.435, "p_": "", "yl": 2255.841, "pc": 2761.009, "nd": "", "vl": 0.0, "id": 115, "ptc": 0.422, "ig": "INDEX_EQ" }, { "op": 3904.012, "c": 16.926000000000386, "lp": 3904.012, "h": 3904.012, "v_": "", "trading_time": "20260623_160000", "pid": "ESGLEAPR", "l": 3904.012, "type": "index", "n": "iEdge Eurozone ESG Leaders 10 EW Index (Price Return)", "yh": 3953.305, "p_": "", "yl": 3190.507, "pc": 3887.086, "nd": "", "vl": 0.0, "id": 116, "ptc": 0.435, "ig": "INDEX_EQ" }, { "op": 1447.541, "c": 1.7210000000000036, "lp": 1447.541, "h": 1447.541, "v_": "", "trading_time": "20260623_160000", "pid": "ESGNEXDG", "l": 1447.541, "type": "index", "n": "iEdge ESG Transatlantic Next Sustainable Leaders Decrement 50 points GTR Index", "yh": 1480.279, "p_": "", "yl": 1144.694, "pc": 1445.82, "nd": "", "vl": 0.0, "id": 117, "ptc": 0.119, "ig": "INDEX_EQ" }, { "op": 3561.561, "c": -34.40299999999979, "lp": 3561.561, "h": 3561.561, "v_": null, "trading_time": "20260623_160000", "pid": "ESGPEZPR", "l": 3561.561, "type": "index", "n": "iEdge ESG Pioneers Eurozone Index (Price Return)", "yh": 3644.58, "p_": null, "yl": 2749.945, "pc": 3595.964, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.957, "ig": "INDEX_EQ" }, { "op": 1029.461, "c": 0.48099999999999454, "lp": 1029.461, "h": 1029.461, "v_": null, "trading_time": "20260623_160000", "pid": "ESGPTADG", "l": 1029.461, "type": "index", "n": "iEdge ESG Pioneers Transatlantic Decrement 50 Points GTR Index", "yh": 1061.442, "p_": null, "yl": 816.94, "pc": 1028.98, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.047, "ig": "INDEX_EQ" }, { "op": 4082.844, "c": 1.8969999999999345, "lp": 4082.844, "h": 4082.844, "v_": null, "trading_time": "20260623_160000", "pid": "ESGPTADN", "l": 4082.844, "type": "index", "n": "iEdge ESG Pioneers Transatlantic Decrement 5% NTR Index", "yh": 4209.719, "p_": null, "yl": 3234.905, "pc": 4080.947, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.046, "ig": "INDEX_EQ" }, { "op": 6342.38, "c": 3.8140000000003056, "lp": 6342.38, "h": 6342.38, "v_": null, "trading_time": "20260623_160000", "pid": "ESGPTAPR", "l": 6342.38, "type": "index", "n": "iEdge ESG Pioneers Transatlantic Index (Price Return)", "yh": 6537.652, "p_": null, "yl": 4842.905, "pc": 6338.566, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.06, "ig": "INDEX_EQ" }, { "op": 7492.535, "c": 29.295000000000073, "lp": 7492.535, "h": 7492.535, "v_": null, "trading_time": "20260623_160000", "pid": "ESGPUSPR", "l": 7492.535, "type": "index", "n": "iEdge ESG Pioneers US Index (Price Return)", "yh": 8145.302, "p_": null, "yl": 5788.359, "pc": 7463.24, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.393, "ig": "INDEX_EQ" }, { "op": 1203.271, "c": 1.4069999999999254, "lp": 1203.271, "h": 1203.271, "v_": "", "trading_time": "20260623_160000", "pid": "ESGS50DG", "l": 1203.271, "type": "index", "n": "iEdge 50/50 ESG Transatlantic Decrement 50 Points GTR Index", "yh": 1230.533, "p_": "", "yl": 958.985, "pc": 1201.864, "nd": "", "vl": 0.0, "id": 118, "ptc": 0.117, "ig": "INDEX_EQ" }, { "op": 3249.139, "c": -19.108999999999924, "lp": 3249.139, "h": 3249.139, "v_": null, "trading_time": "20260623_160000", "pid": "ESGSEZDN", "l": 3249.139, "type": "index", "n": "iEdge ESG Select Eurozone Decrement 5% NTR Index", "yh": 3370.956, "p_": null, "yl": 2200.285, "pc": 3268.248, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.585, "ig": "INDEX_EQ" }, { "op": 4860.36, "c": -27.911000000000058, "lp": 4860.36, "h": 4860.36, "v_": null, "trading_time": "20260623_160000", "pid": "ESGSEZPR", "l": 4860.36, "type": "index", "n": "iEdge ESG Select Eurozone Index (Price Return)", "yh": 5041.178, "p_": null, "yl": 3218.524, "pc": 4888.271, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.571, "ig": "INDEX_EQ" }, { "op": 3134.808, "c": -6.148999999999887, "lp": 3134.808, "h": 3134.808, "v_": null, "trading_time": "20260623_160000", "pid": "ESGSJPDN", "l": 3134.808, "type": "index", "n": "iEdge ESG Select Japan Decrement 5% NTR Index", "yh": 3231.515, "p_": null, "yl": 1785.331, "pc": 3140.957, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.196, "ig": "INDEX_EQ" }, { "op": 4640.923, "c": -8.463999999999942, "lp": 4640.923, "h": 4640.923, "v_": null, "trading_time": "20260623_160000", "pid": "ESGSJPPR", "l": 4640.923, "type": "index", "n": "iEdge ESG Select Japan Index (Price Return)", "yh": 4782.761, "p_": null, "yl": 2566.492, "pc": 4649.387, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.182, "ig": "INDEX_EQ" }, { "op": 4554.86, "c": 0.920999999999367, "lp": 4554.86, "h": 4554.86, "v_": null, "trading_time": "20260623_160000", "pid": "ESGSTADN", "l": 4554.86, "type": "index", "n": "iEdge ESG Select Transatlantic Decrement 5% NTR Index", "yh": 4669.502, "p_": null, "yl": 3284.125, "pc": 4553.939, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.02, "ig": "INDEX_EQ" }, { "op": 7099.928, "c": 2.286000000000058, "lp": 7099.928, "h": 7099.928, "v_": null, "trading_time": "20260623_160000", "pid": "ESGSTAPR", "l": 7099.928, "type": "index", "n": "iEdge ESG Select Transatlantic Index (Price Return)", "yh": 7276.734, "p_": null, "yl": 4944.901, "pc": 7097.642, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.032, "ig": "INDEX_EQ" }, { "op": 1362.965, "c": 5.579999999999927, "lp": 1362.965, "h": 1362.965, "v_": "", "trading_time": "20260623_160000", "pid": "ESGSTDG", "l": 1362.965, "type": "index", "n": "iEdge ESG Screened Transatlantic Decrement 50 Points GTR Index", "yh": 1384.131, "p_": "", "yl": 971.92, "pc": 1357.385, "nd": "", "vl": 0.0, "id": 119, "ptc": 0.411, "ig": "INDEX_EQ" }, { "op": 5874.423, "c": 23.850999999999658, "lp": 5874.423, "h": 5874.423, "v_": "", "trading_time": "20260623_160000", "pid": "ESGSTDN", "l": 5874.423, "type": "index", "n": "iEdge ESG Screened Transatlantic Decrement 5% NTR Index", "yh": 5966.075, "p_": "", "yl": 4223.722, "pc": 5850.572, "nd": "", "vl": 0.0, "id": 120, "ptc": 0.408, "ig": "INDEX_EQ" }, { "op": 9377.635, "c": 39.347999999999956, "lp": 9377.635, "h": 9377.635, "v_": "", "trading_time": "20260623_160000", "pid": "ESGSTPR", "l": 9377.635, "type": "index", "n": "iEdge ESG Screened Transatlantic Index (Price Return)", "yh": 9521.315, "p_": "", "yl": 6534.559, "pc": 9338.287, "nd": "", "vl": 0.0, "id": 121, "ptc": 0.421, "ig": "INDEX_EQ" }, { "op": 4708.251, "c": 2.3690000000005966, "lp": 4708.251, "h": 4708.251, "v_": null, "trading_time": "20260623_160000", "pid": "ESGSUSDN", "l": 4708.251, "type": "index", "n": "iEdge ESG Select US Decrement 5% NTR Index", "yh": 4858.009, "p_": null, "yl": 3619.159, "pc": 4705.882, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.05, "ig": "INDEX_EQ" }, { "op": 7544.513, "c": 4.61200000000008, "lp": 7544.513, "h": 7544.513, "v_": null, "trading_time": "20260623_160000", "pid": "ESGSUSPR", "l": 7544.513, "type": "index", "n": "iEdge ESG Select US Index (Price Return)", "yh": 7751.838, "p_": null, "yl": 5575.271, "pc": 7539.901, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.061, "ig": "INDEX_EQ" }, { "op": 1151.456, "c": 1.765999999999849, "lp": 1151.456, "h": 1151.456, "v_": "", "trading_time": "20260623_160000", "pid": "ESGT20DG", "l": 1151.456, "type": "index", "n": "iEdge ESG Transatlantic EW 20 Decrement 50 Points GTR Index", "yh": 1167.388, "p_": "", "yl": 858.548, "pc": 1149.69, "nd": "", "vl": 0.0, "id": 122, "ptc": 0.154, "ig": "INDEX_EQ" }, { "op": 5593.018, "c": 8.488000000000284, "lp": 5593.018, "h": 5593.018, "v_": "", "trading_time": "20260623_160000", "pid": "ESGT20DN", "l": 5593.018, "type": "index", "n": "iEdge ESG Transatlantic EW 20 Decrement 5% NTR Index", "yh": 5670.602, "p_": "", "yl": 4181.541, "pc": 5584.53, "nd": "", "vl": 0.0, "id": 123, "ptc": 0.152, "ig": "INDEX_EQ" }, { "op": 8721.899, "c": 14.427999999999884, "lp": 8721.899, "h": 8721.899, "v_": "", "trading_time": "20260623_160000", "pid": "ESGT20PR", "l": 8721.899, "type": "index", "n": "iEdge ESG Transatlantic EW 20 Index (Price Return)", "yh": 8840.446, "p_": "", "yl": 6346.103, "pc": 8707.471, "nd": "", "vl": 0.0, "id": 124, "ptc": 0.166, "ig": "INDEX_EQ" }, { "op": 1169.001, "c": 0.4390000000000782, "lp": 1169.001, "h": 1169.001, "v_": "", "trading_time": "20260623_160000", "pid": "ESGT30DG", "l": 1169.001, "type": "index", "n": "iEdge ESG Transatlantic EW 30 Decrement 50 Points GTR Index", "yh": 1174.447, "p_": "", "yl": 1033.283, "pc": 1168.562, "nd": "", "vl": 0.0, "id": 125, "ptc": 0.038, "ig": "INDEX_EQ" }, { "op": 2004.098, "c": 0.7169999999998709, "lp": 2004.098, "h": 2004.098, "v_": "", "trading_time": "20260623_160000", "pid": "ESGT30DN", "l": 2004.098, "type": "index", "n": "iEdge ESG Transatlantic EW 30 Decrement 5% NTR Index", "yh": 2013.659, "p_": "", "yl": 1785.539, "pc": 2003.381, "nd": "", "vl": 0.0, "id": 126, "ptc": 0.036, "ig": "INDEX_EQ" }, { "op": 3331.485, "c": 1.649000000000342, "lp": 3331.485, "h": 3331.485, "v_": "", "trading_time": "20260623_160000", "pid": "ESGT30PR", "l": 3331.485, "type": "index", "n": "iEdge ESG Transatlantic EW 30 Index (Price Return)", "yh": 3344.62, "p_": "", "yl": 2882.895, "pc": 3329.836, "nd": "", "vl": 0.0, "id": 127, "ptc": 0.05, "ig": "INDEX_EQ" }, { "op": 1313.63, "c": 3.3920000000000528, "lp": 1313.63, "h": 1313.63, "v_": null, "trading_time": "20260623_160000", "pid": "ESGT40DG", "l": 1313.63, "type": "index", "n": "iEdge ESG Transatlantic EW 40 Decrement 50 Points GTR Index", "yh": 1333.235, "p_": null, "yl": 1052.819, "pc": 1310.238, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.259, "ig": "INDEX_EQ" }, { "op": 4519.069, "c": 11.50800000000072, "lp": 4519.069, "h": 4519.069, "v_": null, "trading_time": "20260623_160000", "pid": "ESGT40DN", "l": 4519.069, "type": "index", "n": "iEdge ESG Transatlantic EW 40 Decrement 5% NTR Index", "yh": 4587.502, "p_": null, "yl": 3637.472, "pc": 4507.561, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.255, "ig": "INDEX_EQ" }, { "op": 7121.3, "c": 19.01600000000053, "lp": 7121.3, "h": 7121.3, "v_": null, "trading_time": "20260623_160000", "pid": "ESGT40PR", "l": 7121.3, "type": "index", "n": "iEdge ESG Transatlantic EW 40 Index (Price Return)", "yh": 7223.58, "p_": null, "yl": 5704.434, "pc": 7102.284, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.268, "ig": "INDEX_EQ" }, { "op": 998.165, "c": -0.24900000000002365, "lp": 998.165, "h": 998.165, "v_": "", "trading_time": "20260623_160000", "pid": "ESGT50DG", "l": 998.165, "type": "index", "n": "iEdge ESG Transatlantic EW 50 Decrement 50 Points GTR Index ", "yh": 1004.52, "p_": "", "yl": 906.471, "pc": 998.414, "nd": "", "vl": 0.0, "id": 128, "ptc": -0.025, "ig": "INDEX_EQ" }, { "op": 1803.469, "c": -0.44699999999988904, "lp": 1803.469, "h": 1803.469, "v_": "", "trading_time": "20260623_160000", "pid": "ESGT50DN", "l": 1803.469, "type": "index", "n": "iEdge ESG Transatlantic EW 50 Decrement 5% NTR Index ", "yh": 1821.452, "p_": "", "yl": 1643.574, "pc": 1803.916, "nd": "", "vl": 0.0, "id": 129, "ptc": -0.025, "ig": "INDEX_EQ" }, { "op": 2932.722, "c": -0.3249999999998181, "lp": 2932.722, "h": 2932.722, "v_": "", "trading_time": "20260623_160000", "pid": "ESGT50PR", "l": 2932.722, "type": "index", "n": "iEdge ESG Transatlantic EW 50 Index (Price Return)", "yh": 2952.226, "p_": "", "yl": 2656.464, "pc": 2933.047, "nd": "", "vl": 0.0, "id": 130, "ptc": -0.011, "ig": "INDEX_EQ" }, { "op": 1088.336, "c": 2.066000000000031, "lp": 1088.336, "h": 1088.336, "v_": null, "trading_time": "20260623_160000", "pid": "ESGTBDG", "l": 1088.336, "type": "index", "n": "iEdge ESG Transatlantic 40 Balanced Decrement 50 Points GTR Index", "yh": 1108.479, "p_": null, "yl": 922.572, "pc": 1086.27, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.19, "ig": "EQUITY" }, { "op": 6448.814, "c": 12.182999999999993, "lp": 6448.814, "h": 6448.814, "v_": null, "trading_time": "20260623_160000", "pid": "ESGTBDN", "l": 6448.814, "type": "index", "n": "iEdge ESG Transatlantic 40 Balanced Decrement 5% NTR Index", "yh": 6571.961, "p_": null, "yl": 5481.894, "pc": 6436.631, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.189, "ig": "EQUITY" }, { "op": 10141.541, "c": 20.542999999999665, "lp": 10141.541, "h": 10141.541, "v_": null, "trading_time": "20260623_160000", "pid": "ESGTBPR", "l": 10141.541, "type": "index", "n": "iEdge ESG Transatlantic 40 Balanced (Price Return)", "yh": 10315.078, "p_": null, "yl": 8584.703, "pc": 10120.998, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.203, "ig": "EQUITY" }, { "op": 959.701, "c": 0.5589999999999691, "lp": 959.701, "h": 959.701, "v_": "", "trading_time": "20260623_160000", "pid": "ESGTW5DG", "l": 959.701, "type": "index", "n": "iEdge ESG Transatlantic Water EW 50 Decrement 50 Points GTR Index", "yh": 997.742, "p_": "", "yl": 879.415, "pc": 959.142, "nd": "", "vl": 0.0, "id": 131, "ptc": 0.058, "ig": "INDEX_EQ" }, { "op": 1571.961, "c": 0.9290000000000873, "lp": 1571.961, "h": 1571.961, "v_": "", "trading_time": "20260623_160000", "pid": "ESGTW5DN", "l": 1571.961, "type": "index", "n": "iEdge ESG Transatlantic Water EW 50 Decrement 5% NTR Index", "yh": 1642.168, "p_": "", "yl": 1447.176, "pc": 1571.032, "nd": "", "vl": 0.0, "id": 132, "ptc": 0.059, "ig": "INDEX_EQ" }, { "op": 2390.318, "c": 1.7390000000000327, "lp": 2390.318, "h": 2390.318, "v_": "", "trading_time": "20260623_160000", "pid": "ESGTW5PR", "l": 2390.318, "type": "index", "n": "iEdge ESG Transatlantic Water EW 50 Index", "yh": 2500.737, "p_": "", "yl": 2150.582, "pc": 2388.579, "nd": "", "vl": 0.0, "id": 133, "ptc": 0.073, "ig": "INDEX_EQ" }, { "op": 1237.858, "c": 8.810999999999922, "lp": 1237.858, "h": 1237.858, "v_": null, "trading_time": "20260623_160000", "pid": "ESGU20DG", "l": 1237.858, "type": "index", "n": "iEdge ESG Transatlantic US Focus EW 20 Decrement 50 Points GTR Index", "yh": 1243.657, "p_": null, "yl": 882.593, "pc": 1229.047, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.717, "ig": "EQUITY" }, { "op": 8755.471, "c": 62.112999999999374, "lp": 8755.471, "h": 8755.471, "v_": null, "trading_time": "20260623_160000", "pid": "ESGU20DN", "l": 8755.471, "type": "index", "n": "iEdge ESG Transatlantic US Focus EW 20 Decrement 5% NTR Index", "yh": 8796.928, "p_": null, "yl": 6268.378, "pc": 8693.358, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.714, "ig": "EQUITY" }, { "op": 14846.76, "c": 107.33100000000013, "lp": 14846.76, "h": 14846.76, "v_": null, "trading_time": "20260623_160000", "pid": "ESGU20PR", "l": 14846.76, "type": "index", "n": "iEdge ESG Transatlantic US Focus 20 EW Index (Price Return)", "yh": 14912.963, "p_": null, "yl": 10265.714, "pc": 14739.429, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.728, "ig": "EQUITY" }, { "op": 9407.94, "c": 10.16700000000128, "lp": 9407.94, "h": 9407.94, "v_": null, "trading_time": "20260623_160000", "pid": "ESGUS2DN", "l": 9407.94, "type": "index", "n": "iEdge ESG US 20 Decrement 5% NTR Index", "yh": 10780.78, "p_": null, "yl": 8364.977, "pc": 9397.773, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.108, "ig": "EQUITY" }, { "op": 16098.458, "c": 19.59900000000016, "lp": 16098.458, "h": 16098.458, "v_": null, "trading_time": "20260623_160000", "pid": "ESGUS2PR", "l": 16098.458, "type": "index", "n": "iEdge ESG US 20 Index (Price Return)", "yh": 17887.321, "p_": null, "yl": 14173.315, "pc": 16078.859, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.122, "ig": "EQUITY" }, { "op": 2277.83, "c": 1.1199999999998909, "lp": 2277.83, "h": 2277.83, "v_": "", "trading_time": "20260623_160000", "pid": "ESUNESGD", "l": 2277.83, "type": "index", "n": "E.SUN NATIXIS Dynamic US Treasury and ESG Equity ER Index", "yh": 2287.92, "p_": "", "yl": 2135.72, "pc": 2276.71, "nd": "", "vl": 0.0, "id": 134, "ptc": 0.049, "ig": "INDEX_EQ" }, { "op": 2662.39, "c": -0.47200000000020736, "lp": 2662.39, "h": 2662.39, "v_": null, "trading_time": "20260623_160000", "pid": "ESUNESGE", "l": 2662.39, "type": "index", "n": "iEdge ESUN ESG US SDG 40 EW ER index", "yh": 2676.264, "p_": null, "yl": 2183.109, "pc": 2662.862, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.018, "ig": "INDEX_EQ" }, { "op": 514485.7, "c": 875.9000000000233, "lp": 514485.7, "h": 514485.7, "v_": "", "trading_time": "20260623_160000", "pid": "ETH25Q", "l": 514485.7, "type": "index", "n": "iEdge-Azzilon-3iQ ETH Index", "yh": 1052343.5, "p_": "", "yl": 510924.2, "pc": 513609.8, "nd": "", "vl": 0.0, "id": 135, "ptc": 0.171, "ig": "INDEX_EQ" }, { "op": 3650.562, "c": -43.278999999999996, "lp": 3650.562, "h": 3650.562, "v_": "", "trading_time": "20260623_160000", "pid": "EUBANKDG", "l": 3650.562, "type": "index", "n": "iEdge Euro Banks Decrement 50 Points GTR Index", "yh": 3732.939, "p_": "", "yl": 2394.196, "pc": 3693.841, "nd": "", "vl": 0.0, "id": 136, "ptc": -1.172, "ig": "INDEX_EQ" }, { "op": 3554.003, "c": -42.49599999999964, "lp": 3554.003, "h": 3554.003, "v_": "", "trading_time": "20260623_160000", "pid": "EUBANKDN", "l": 3554.003, "type": "index", "n": "iEdge Euro Banks Decrement 5% NTR Index", "yh": 3634.934, "p_": "", "yl": 2434.287, "pc": 3596.499, "nd": "", "vl": 0.0, "id": 137, "ptc": -1.182, "ig": "INDEX_EQ" }, { "op": 1550.076, "c": -18.317000000000007, "lp": 1550.076, "h": 1550.076, "v_": "", "trading_time": "20260623_160000", "pid": "EUBANKPR", "l": 1550.076, "type": "index", "n": "iEdge Euro Banks Index (Price Return)", "yh": 1584.935, "p_": "", "yl": 1047.825, "pc": 1568.393, "nd": "", "vl": 0.0, "id": 138, "ptc": -1.168, "ig": "INDEX_EQ" }, { "op": 985.701, "c": -23.51400000000001, "lp": 985.701, "h": 985.701, "v_": null, "trading_time": "20260623_160000", "pid": "EUDEFDG", "l": 985.701, "type": "index", "n": "iEdge Europe Aerospace & Defense 10 EW Decrement 50 Points GTR", "yh": 1178.49, "p_": null, "yl": 944.557, "pc": 1009.215, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.33, "ig": "EQUITY" }, { "op": 5815.312, "c": -138.72199999999975, "lp": 5815.312, "h": 5815.312, "v_": null, "trading_time": "20260623_160000", "pid": "EUDEFDN", "l": 5815.312, "type": "index", "n": "iEdge Europe Aerospace & Defense 10 EW Decrement 5% NTR Index", "yh": 6976.73, "p_": null, "yl": 5579.65, "pc": 5954.034, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.33, "ig": "EQUITY" }, { "op": 9598.338, "c": -227.58600000000115, "lp": 9598.338, "h": 9598.338, "v_": null, "trading_time": "20260623_160000", "pid": "EUDEFPR", "l": 9598.338, "type": "index", "n": "iEdge Europe Aerospace & Defense 10 EW Index (Price Return)", "yh": 11362.638, "p_": null, "yl": 9161.293, "pc": 9825.924, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.316, "ig": "EQUITY" }, { "op": 1558.14, "c": -18.733, "lp": 1558.14, "h": 1558.14, "v_": "", "trading_time": "20230209_160000", "pid": "EUHYDG", "l": 1558.14, "type": "index", "n": "iEdge Eurozone Hydrogen Value Chain Leaders Decrement 50 Points GTR Index", "yh": 1558.14, "p_": "", "yl": 1558.14, "pc": 1576.873, "nd": "", "vl": 0.0, "id": 139, "ptc": -1.188, "ig": "INDEX_EQ" }, { "op": 1946.046, "c": 2.133000000000038, "lp": 1946.046, "h": 1946.046, "v_": "", "trading_time": "20260623_160000", "pid": "EUHYDN", "l": 1946.046, "type": "index", "n": "iEdge Eurozone Hydrogen Value Chain Leaders Decrement 5% NTR Index", "yh": 2108.241, "p_": "", "yl": 1637.169, "pc": 1943.913, "nd": "", "vl": 0.0, "id": 140, "ptc": 0.11, "ig": "INDEX_EQ" }, { "op": 3082.795, "c": 3.800000000000182, "lp": 3082.795, "h": 3082.795, "v_": "", "trading_time": "20260623_160000", "pid": "EUHYPR", "l": 3082.795, "type": "index", "n": "iEdge Eurozone Hydrogen Value Chain Leaders Index (Price Return)", "yh": 3285.633, "p_": "", "yl": 2490.294, "pc": 3078.995, "nd": "", "vl": 0.0, "id": 141, "ptc": 0.123, "ig": "INDEX_EQ" }, { "op": 1059.668, "c": 5.051999999999907, "lp": 1059.668, "h": 1059.668, "v_": null, "trading_time": "20260623_160000", "pid": "EULEADDG", "l": 1059.668, "type": "index", "n": "iEdge Europe Leaders 20 EW Decrement 50 Points GTR Index", "yh": 1084.727, "p_": null, "yl": 845.585, "pc": 1054.616, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.479, "ig": "EQUITY" }, { "op": 4089.944, "c": 19.478999999999814, "lp": 4089.944, "h": 4089.944, "v_": null, "trading_time": "20260623_160000", "pid": "EULEADDN", "l": 4089.944, "type": "index", "n": "iEdge Europe Leaders 20 EW Decrement 5% NTR Index", "yh": 4186.98, "p_": null, "yl": 3271.186, "pc": 4070.465, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.479, "ig": "EQUITY" }, { "op": 6307.058, "c": 30.89300000000003, "lp": 6307.058, "h": 6307.058, "v_": null, "trading_time": "20260623_160000", "pid": "EULEADPR", "l": 6307.058, "type": "index", "n": "iEdge Europe Leaders 20 EW Index (Price Return)", "yh": 6451.94, "p_": null, "yl": 4899.253, "pc": 6276.165, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.492, "ig": "EQUITY" }, { "op": 1391.804, "c": -16.686999999999898, "lp": 1391.804, "h": 1391.804, "v_": null, "trading_time": "20260623_160000", "pid": "EUPRIMDG", "l": 1391.804, "type": "index", "n": "iEdge Europe Prime Economy Decrement 50 Points GTR Index", "yh": 1458.843, "p_": null, "yl": 952.564, "pc": 1408.491, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.185, "ig": "INDEX_EQ" }, { "op": 3044.184, "c": -36.61799999999994, "lp": 3044.184, "h": 3044.184, "v_": null, "trading_time": "20260623_160000", "pid": "EUPRIMDN", "l": 3044.184, "type": "index", "n": "iEdge Europe Prime Economy Decrement 5% NTR Index", "yh": 3191.95, "p_": null, "yl": 2203.903, "pc": 3080.802, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.189, "ig": "EQUITY" }, { "op": 4024.903, "c": -47.84900000000016, "lp": 4024.903, "h": 4024.903, "v_": null, "trading_time": "20260623_160000", "pid": "EUPRIMPR", "l": 4024.903, "type": "index", "n": "iEdge Europe Prime Economy Index (Price Return)", "yh": 4217.007, "p_": null, "yl": 2878.822, "pc": 4072.752, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.175, "ig": "EQUITY" }, { "op": 842.558, "c": -7.567000000000007, "lp": 842.558, "h": 842.558, "v_": null, "trading_time": "20260623_160000", "pid": "EURDEFDG", "l": 842.558, "type": "index", "n": "iEdge Europe Defense Decrement 50 points GTR Index", "yh": 972.088, "p_": null, "yl": 769.653, "pc": 850.125, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.89, "ig": "INDEX_EQ" }, { "op": 5218.711, "c": -46.72999999999956, "lp": 5218.711, "h": 5218.711, "v_": null, "trading_time": "20260623_160000", "pid": "EURDEFDN", "l": 5218.711, "type": "index", "n": "iEdge Europe Defense Decrement 5% NTR Index", "yh": 6199.197, "p_": null, "yl": 4768.296, "pc": 5265.441, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.887, "ig": "INDEX_EQ" }, { "op": 8934.369, "c": -78.753999999999, "lp": 8934.369, "h": 8934.369, "v_": null, "trading_time": "20260623_160000", "pid": "EURDEFPR", "l": 8934.369, "type": "index", "n": "iEdge Europe Defense Index (Price Return)", "yh": 10332.463, "p_": null, "yl": 8038.844, "pc": 9013.123, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.874, "ig": "INDEX_EQ" }, { "op": 2124.9, "c": -10.655999999999949, "lp": 2124.9, "h": 2124.9, "v_": "", "trading_time": "20260623_160000", "pid": "EURO30DN", "l": 2124.9, "type": "index", "n": "iEdge Euro 30 EW Decrement 5% NTR Index", "yh": 2176.741, "p_": "", "yl": 1707.001, "pc": 2135.556, "nd": "", "vl": 0.0, "id": 142, "ptc": -0.499, "ig": "INDEX_EQ" }, { "op": 2725.393, "c": -13.291000000000167, "lp": 2725.393, "h": 2725.393, "v_": "", "trading_time": "20260623_160000", "pid": "EURO30PR", "l": 2725.393, "type": "index", "n": "iEdge Euro 30 EW Index (Price Return)", "yh": 2793.71, "p_": "", "yl": 2150.316, "pc": 2738.684, "nd": "", "vl": 0.0, "id": 143, "ptc": -0.485, "ig": "INDEX_EQ" }, { "op": 1220.628, "c": -4.7970000000000255, "lp": 1220.628, "h": 1220.628, "v_": "", "trading_time": "20260623_160000", "pid": "EURO60", "l": 1220.628, "type": "index", "n": "iEdge Eurozone 60 EW Decrement Index", "yh": 1238.994, "p_": "", "yl": 1047.606, "pc": 1225.425, "nd": "", "vl": 0.0, "id": 144, "ptc": -0.391, "ig": "INDEX_EQ" }, { "op": 4533.338, "c": 15.981999999999971, "lp": 4533.338, "h": 4533.338, "v_": "", "trading_time": "20260623_160000", "pid": "EUROPR", "l": 4533.338, "type": "index", "n": "iEdge Euro EW Index (Price Return)", "yh": 4612.015, "p_": "", "yl": 3693.635, "pc": 4517.356, "nd": "", "vl": 0.0, "id": 145, "ptc": 0.354, "ig": "INDEX_EQ" }, { "op": 1197.425, "c": -14.375999999999976, "lp": 1197.425, "h": 1197.425, "v_": null, "trading_time": "20260623_160000", "pid": "EURPRIDG", "l": 1197.425, "type": "index", "n": "iEdge Euro Prime Economy Decrement 50 Points GTR Index", "yh": 1255.239, "p_": null, "yl": 824.58, "pc": 1211.801, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.186, "ig": "INDEX_EQ" }, { "op": 1233.488, "c": -2.321999999999889, "lp": 1233.488, "h": 1233.488, "v_": null, "trading_time": "20260623_160000", "pid": "EURSELDG", "l": 1233.488, "type": "index", "n": "iEdge Euro Selection EW Decrement 50 Points GTR Index", "yh": 1272.913, "p_": null, "yl": 924.626, "pc": 1235.81, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.188, "ig": "INDEX_EQ" }, { "op": 3061.526, "c": -5.41800000000012, "lp": 3061.526, "h": 3061.526, "v_": null, "trading_time": "20260623_160000", "pid": "EURSELPR", "l": 3061.526, "type": "index", "n": "iEdge Euro Selection EW Index (Price Return)", "yh": 3158.669, "p_": null, "yl": 2256.813, "pc": 3066.944, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.177, "ig": "INDEX_EQ" }, { "op": 1107.774, "c": -27.65800000000013, "lp": 1107.774, "h": 1107.774, "v_": null, "trading_time": "20260623_160000", "pid": "EURSOVDN", "l": 1107.774, "type": "index", "n": "iEdge European Sovereignty 10 EW Decrement 5% NTR Index", "yh": 1170.232, "p_": null, "yl": 838.46, "pc": 1135.432, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.436, "ig": "INDEX_EQ" }, { "op": 10358.493, "c": -257.1329999999998, "lp": 10358.493, "h": 10358.493, "v_": null, "trading_time": "20260623_160000", "pid": "EURSOVPR", "l": 10358.493, "type": "index", "n": "iEdge European Sovereignty 10 EW Index (Price Return)", "yh": 10939.437, "p_": null, "yl": 7699.847, "pc": 10615.626, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.422, "ig": "INDEX_EQ" }, { "op": 2242.688, "c": -1.3730000000000473, "lp": 2242.688, "h": 2242.688, "v_": "", "trading_time": "20260623_160000", "pid": "EURVALDN", "l": 2242.688, "type": "index", "n": "iEdge Eurozone Value 10 EW Decrement 5% NTR Index", "yh": 2353.215, "p_": "", "yl": 2003.999, "pc": 2244.061, "nd": "", "vl": 0.0, "id": 146, "ptc": -0.061, "ig": "INDEX_EQ" }, { "op": 4351.269, "c": -2.0670000000000073, "lp": 4351.269, "h": 4351.269, "v_": "", "trading_time": "20260623_160000", "pid": "EURVALNR", "l": 4351.269, "type": "index", "n": "iEdge Eurozone Value 10 EW Index (Net Total Return)", "yh": 4518.981, "p_": "", "yl": 3701.583, "pc": 4353.336, "nd": "", "vl": 0.0, "id": 147, "ptc": -0.047, "ig": "INDEX_EQ" }, { "op": 2783.196, "c": -1.3229999999998654, "lp": 2783.196, "h": 2783.196, "v_": "", "trading_time": "20260623_160000", "pid": "EURVALPR", "l": 2783.196, "type": "index", "n": "iEdge Eurozone Value 10 EW Index (Price Return)", "yh": 2953.319, "p_": "", "yl": 2447.695, "pc": 2784.519, "nd": "", "vl": 0.0, "id": 148, "ptc": -0.048, "ig": "INDEX_EQ" }, { "op": 5131.518, "c": -2.438000000000102, "lp": 5131.518, "h": 5131.518, "v_": "", "trading_time": "20260623_160000", "pid": "EURVALTR", "l": 5131.518, "type": "index", "n": "iEdge Eurozone Value 10 EW Index (Total Return)", "yh": 5290.3, "p_": "", "yl": 4315.362, "pc": 5133.956, "nd": "", "vl": 0.0, "id": 149, "ptc": -0.047, "ig": "INDEX_EQ" }, { "op": 4469.492, "c": -4.916999999999462, "lp": 4469.492, "h": 4469.492, "v_": null, "trading_time": "20260623_160000", "pid": "EUSAUDN", "l": 4469.492, "type": "index", "n": "iEdge European Strategic Autonomy Decrement 5% NTR Index", "yh": 4609.139, "p_": null, "yl": 3093.046, "pc": 4474.409, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.11, "ig": "INDEX_EQ" }, { "op": 6463.211, "c": -6.221999999999753, "lp": 6463.211, "h": 6463.211, "v_": null, "trading_time": "20260623_160000", "pid": "EUSAUPR", "l": 6463.211, "type": "index", "n": "iEdge European Strategic Autonomy Index (Price Return)", "yh": 6663.296, "p_": null, "yl": 4358.151, "pc": 6469.433, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.096, "ig": "INDEX_EQ" }, { "op": 1454.952, "c": -7.967000000000098, "lp": 1454.952, "h": 1454.952, "v_": null, "trading_time": "20260623_160000", "pid": "EUSELDG", "l": 1454.952, "type": "index", "n": "iEdge Europe Selection 10 EW Decrement 50 Points GTR Index", "yh": 1531.446, "p_": null, "yl": 891.813, "pc": 1462.919, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.545, "ig": "EQUITY" }, { "op": 3495.956, "c": -19.292999999999665, "lp": 3495.956, "h": 3495.956, "v_": null, "trading_time": "20260623_160000", "pid": "EUSELDN", "l": 3495.956, "type": "index", "n": "iEdge Europe Selection 10 EW Decrement 5% NTR Index", "yh": 3681.945, "p_": null, "yl": 2166.439, "pc": 3515.249, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.549, "ig": "EQUITY" }, { "op": 5031.89, "c": -27.070999999999913, "lp": 5031.89, "h": 5031.89, "v_": null, "trading_time": "20260623_160000", "pid": "EUSELPR", "l": 5031.89, "type": "index", "n": "iEdge Europe Selection 10 EW Index (Price Return)", "yh": 5291.782, "p_": null, "yl": 3043.17, "pc": 5058.961, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.535, "ig": "EQUITY" }, { "op": 1236.792, "c": -4.291000000000167, "lp": 1236.792, "h": 1236.792, "v_": "", "trading_time": "20260623_160000", "pid": "EUWHYDG", "l": 1236.792, "type": "index", "n": "iEdge Eurozone Hydrogen Value Chain Leaders EW Decrement 50 Points GTR Index", "yh": 1306.399, "p_": "", "yl": 1036.996, "pc": 1241.083, "nd": "", "vl": 0.0, "id": 150, "ptc": -0.346, "ig": "INDEX_EQ" }, { "op": 1705.072, "c": -5.95900000000006, "lp": 1705.072, "h": 1705.072, "v_": "", "trading_time": "20260623_160000", "pid": "EUWHYDN", "l": 1705.072, "type": "index", "n": "iEdge Eurozone Hydrogen Value Chain Leaders EW Decrement 5% NTR Index", "yh": 1818.335, "p_": "", "yl": 1447.867, "pc": 1711.031, "nd": "", "vl": 0.0, "id": 151, "ptc": -0.348, "ig": "INDEX_EQ" }, { "op": 2467.259, "c": -8.282000000000153, "lp": 2467.259, "h": 2467.259, "v_": "", "trading_time": "20260623_160000", "pid": "EUWHYPR", "l": 2467.259, "type": "index", "n": "iEdge Eurozone Hydrogen Value Chain Leaders EW Index (Price Return)", "yh": 2638.372, "p_": "", "yl": 2057.657, "pc": 2475.541, "nd": "", "vl": 0.0, "id": 152, "ptc": -0.335, "ig": "INDEX_EQ" }, { "op": 1070.814, "c": -2.1499999999998636, "lp": 1070.814, "h": 1070.814, "v_": null, "trading_time": "20260623_160000", "pid": "EZLCAPDG", "l": 1070.814, "type": "index", "n": " iEdge Eurozone Large Cap 20 EW Decrement 50 Points GTR Index", "yh": 1110.114, "p_": null, "yl": 1067.211, "pc": 1072.964, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.2, "ig": "INDEX_EQ" }, { "op": 5451.119, "c": -10.983000000000175, "lp": 5451.119, "h": 5451.119, "v_": null, "trading_time": "20260623_160000", "pid": "EZLCAPDN", "l": 5451.119, "type": "index", "n": "iEdge Eurozone Large Cap 20 EW Decrement 5% NTR Index", "yh": 5651.701, "p_": null, "yl": 3868.994, "pc": 5462.102, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.201, "ig": "INDEX_EQ" }, { "op": 8485.992, "c": -15.930000000000291, "lp": 8485.992, "h": 8485.992, "v_": null, "trading_time": "20260623_160000", "pid": "EZLCAPPR", "l": 8485.992, "type": "index", "n": "iEdge Eurozone Large Cap 20 EW Index (Price Return)", "yh": 8791.687, "p_": null, "yl": 5817.065, "pc": 8501.922, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.187, "ig": "INDEX_EQ" }, { "op": 1275.531, "c": 1.852999999999838, "lp": 1275.531, "h": 1275.531, "v_": null, "trading_time": "20260623_160000", "pid": "EZLEADDG", "l": 1275.531, "type": "index", "n": "iEdge Eurozone Leaders 10 EW Decrement 50 Points GTR Index", "yh": 1313.366, "p_": null, "yl": 867.089, "pc": 1273.678, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.145, "ig": "EQUITY" }, { "op": 4515.241, "c": 6.432999999999993, "lp": 4515.241, "h": 4515.241, "v_": null, "trading_time": "20260623_160000", "pid": "EZLEADDN", "l": 4515.241, "type": "index", "n": "iEdge Eurozone Leaders 10 EW Decrement 5% NTR Index", "yh": 4650.023, "p_": null, "yl": 3087.797, "pc": 4508.808, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.143, "ig": "EQUITY" }, { "op": 7001.999, "c": 10.932999999999993, "lp": 7001.999, "h": 7001.999, "v_": null, "trading_time": "20260623_160000", "pid": "EZLEADPR", "l": 7001.999, "type": "index", "n": "iEdge Eurozone Leaders 10 EW Index (Price Return)", "yh": 7205.065, "p_": null, "yl": 4631.155, "pc": 6991.066, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.156, "ig": "EQUITY" }, { "op": 985.227, "c": -2.6689999999999827, "lp": 985.227, "h": 985.227, "v_": null, "trading_time": "20260623_160000", "pid": "EZMS10DG", "l": 985.227, "type": "index", "n": "iEdge Eurozone Multi Secteur 10 CW Decrement 50 Points GTR Index", "yh": 1034.008, "p_": null, "yl": 627.868, "pc": 987.896, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.27, "ig": "INDEX_EQ" }, { "op": 5867.054, "c": -15.86999999999989, "lp": 5867.054, "h": 5867.054, "v_": null, "trading_time": "20260623_160000", "pid": "EZMS10DN", "l": 5867.054, "type": "index", "n": "iEdge Eurozone Multi Secteur 10 CW Decrement 5% NTR Index", "yh": 6157.539, "p_": null, "yl": 3707.259, "pc": 5882.924, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.27, "ig": "INDEX_EQ" }, { "op": 9468.575, "c": -24.308999999999287, "lp": 9468.575, "h": 9468.575, "v_": null, "trading_time": "20260623_160000", "pid": "EZMS10PR", "l": 9468.575, "type": "index", "n": "iEdge Eurozone Multi Secteur 10 CW Index (Price Return)", "yh": 9934.586, "p_": null, "yl": 5794.764, "pc": 9492.884, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.256, "ig": "INDEX_EQ" }, { "op": 877.521, "c": 2.9669999999999845, "lp": 877.521, "h": 877.521, "v_": null, "trading_time": "20260623_160000", "pid": "EZT10DG", "l": 877.521, "type": "index", "n": "iEdge Top Eurozone 10 EW Decrement 50 Points GTR Index", "yh": 905.351, "p_": null, "yl": 621.661, "pc": 874.554, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.339, "ig": "INDEX_EQ" }, { "op": 6999.756, "c": 23.819000000000415, "lp": 6999.756, "h": 6999.756, "v_": null, "trading_time": "20260623_160000", "pid": "EZT10DN", "l": 6999.756, "type": "index", "n": "iEdge Top Eurozone 10 EW Decrement 5% NTR Index", "yh": 7220.973, "p_": null, "yl": 4901.205, "pc": 6975.937, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.341, "ig": "INDEX_EQ" }, { "op": 11395.399, "c": 40.326999999999316, "lp": 11395.399, "h": 11395.399, "v_": null, "trading_time": "20260623_160000", "pid": "EZT10PR", "l": 11395.399, "type": "index", "n": "iEdge Top Eurozone 10 EW Index (Price Return)", "yh": 11746.741, "p_": null, "yl": 7731.391, "pc": 11355.072, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.355, "ig": "INDEX_EQ" }, { "op": 4325.517, "c": -66.13900000000012, "lp": 4325.517, "h": 4325.517, "v_": null, "trading_time": "20260623_160000", "pid": "EZTOPDN", "l": 4325.517, "type": "index", "n": "iEdge Top Eurozone 20 CW Decrement 5% NTR Index", "yh": 4568.483, "p_": null, "yl": 3424.695, "pc": 4391.656, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.506, "ig": "INDEX_EQ" }, { "op": 7077.586, "c": -107.22099999999955, "lp": 7077.586, "h": 7077.586, "v_": null, "trading_time": "20260623_160000", "pid": "EZTOPPR", "l": 7077.586, "type": "index", "n": "iEdge Top Eurozone 20 CW Index (Price Return)", "yh": 7469.333, "p_": null, "yl": 5413.238, "pc": 7184.807, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.492, "ig": "INDEX_EQ" }, { "op": 929.75, "c": 3.1130000000000564, "lp": 929.75, "h": 929.75, "v_": "", "trading_time": "20260623_160000", "pid": "FRANCE50", "l": 929.75, "type": "index", "n": "iEdge France 50 EW Decrement Index", "yh": 976.358, "p_": "", "yl": 869.247, "pc": 926.637, "nd": "", "vl": 0.0, "id": 153, "ptc": 0.336, "ig": "INDEX_EQ" }, { "op": 921.314, "c": 4.843999999999937, "lp": 921.314, "h": 921.314, "v_": null, "trading_time": "20260623_160000", "pid": "FRASLDG", "l": 921.314, "type": "index", "n": "iEdge France Selection Decrement 50 Points GTR Index", "yh": 944.856, "p_": null, "yl": 779.058, "pc": 916.47, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.529, "ig": "INDEX_EQ" }, { "op": 2756.566, "c": 14.532999999999902, "lp": 2756.566, "h": 2756.566, "v_": null, "trading_time": "20260623_160000", "pid": "FRASLDN", "l": 2756.566, "type": "index", "n": "iEdge France Selection Decrement 5% NTR Index", "yh": 2826.907, "p_": null, "yl": 2335.082, "pc": 2742.033, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.53, "ig": "INDEX_EQ" }, { "op": 4274.399, "c": 23.11500000000069, "lp": 4274.399, "h": 4274.399, "v_": null, "trading_time": "20260623_160000", "pid": "FRASLPR", "l": 4274.399, "type": "index", "n": "iEdge France Selection Index (Price Return)", "yh": 4380.323, "p_": null, "yl": 3618.439, "pc": 4251.284, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.544, "ig": "INDEX_EQ" }, { "op": 1180.639, "c": -0.26300000000014734, "lp": 1180.639, "h": 1180.639, "v_": "", "trading_time": "20260623_160000", "pid": "FRAVALDG", "l": 1180.639, "type": "index", "n": "iEdge France Value 10 EW Decrement 50 Points GTR Index", "yh": 1215.383, "p_": "", "yl": 1052.041, "pc": 1180.902, "nd": "", "vl": 0.0, "id": 154, "ptc": -0.022, "ig": "INDEX_EQ" }, { "op": 1937.162, "c": -0.4700000000000273, "lp": 1937.162, "h": 1937.162, "v_": "", "trading_time": "20260623_160000", "pid": "FRAVALDN", "l": 1937.162, "type": "index", "n": "iEdge France Value 10 EW Decrement 5% NTR Index", "yh": 2010.558, "p_": "", "yl": 1751.224, "pc": 1937.632, "nd": "", "vl": 0.0, "id": 155, "ptc": -0.024, "ig": "INDEX_EQ" }, { "op": 2614.399, "c": -0.2760000000002947, "lp": 2614.399, "h": 2614.399, "v_": "", "trading_time": "20260623_160000", "pid": "FRAVALPR", "l": 2614.399, "type": "index", "n": "iEdge France Value 10 EW Index (Price Return)", "yh": 2744.183, "p_": "", "yl": 2325.531, "pc": 2614.675, "nd": "", "vl": 0.0, "id": 156, "ptc": -0.011, "ig": "INDEX_EQ" }, { "op": 1339.263, "c": 10.715999999999894, "lp": 1339.263, "h": 1339.263, "v_": "", "trading_time": "20260623_160000", "pid": "FRETEWD0", "l": 1339.263, "type": "index", "n": "iEdge Eternals France Index", "yh": 1352.973, "p_": "", "yl": 1182.102, "pc": 1328.547, "nd": "", "vl": 0.0, "id": 157, "ptc": 0.807, "ig": "INDEX_EQ" }, { "op": 1115.185, "c": -3.9160000000001673, "lp": 1115.185, "h": 1115.185, "v_": "", "trading_time": "20260623_160000", "pid": "FRSELDG", "l": 1115.185, "type": "index", "n": "iEdge France Selection 10 EW Decrement 50 Points GTR Index", "yh": 1152.837, "p_": "", "yl": 941.979, "pc": 1119.101, "nd": "", "vl": 0.0, "id": 158, "ptc": -0.35, "ig": "INDEX_EQ" }, { "op": 2454.396, "c": -8.648999999999887, "lp": 2454.396, "h": 2454.396, "v_": "", "trading_time": "20260623_160000", "pid": "FRSELDN", "l": 2454.396, "type": "index", "n": "iEdge France Selection 10 EW Decrement 5% NTR Index", "yh": 2559.307, "p_": "", "yl": 2096.604, "pc": 2463.045, "nd": "", "vl": 0.0, "id": 159, "ptc": -0.351, "ig": "INDEX_EQ" }, { "op": 3019.349, "c": -10.222999999999956, "lp": 3019.349, "h": 3019.349, "v_": "", "trading_time": "20260623_160000", "pid": "FRSELPR", "l": 3019.349, "type": "index", "n": "iEdge France Selection 10 EW Index (Price Return)", "yh": 3190.729, "p_": "", "yl": 2547.849, "pc": 3029.572, "nd": "", "vl": 0.0, "id": 160, "ptc": -0.337, "ig": "INDEX_EQ" }, { "op": 260.318, "c": 1.458, "lp": 260.318, "h": 260.318, "v_": "", "trading_time": "20260623_160000", "pid": "FSTACC", "l": 260.318, "type": "index", "n": "FTSE ST Consumer Goods & Services Index", "yh": 260.318, "p_": "", "yl": 219.318, "pc": 258.86, "nd": "", "vl": 0.0, "id": 22, "ptc": 0.563, "ig": "INDEX_EQ" }, { "op": 935.821, "c": 155.316, "lp": 935.821, "h": 0.0, "v_": "", "trading_time": "20210120_160000", "pid": "FSTACT", "l": 0.0, "type": "index", "n": "FTSE ST Consumer Goods & Services Liquid 20 Index", "yh": 935.821, "p_": "", "yl": 935.821, "pc": 780.505, "nd": "", "vl": 0.0, "id": 30, "ptc": 19.899, "ig": "INDEX_EQ" }, { "op": 883.467, "c": -8.565000000000055, "lp": 883.467, "h": 883.467, "v_": null, "trading_time": "20260623_160000", "pid": "GCAP10DG", "l": 883.467, "type": "index", "n": "iEdge Transatlantic Grande Cap Leaders Decrement 50 Points GTR Index", "yh": 971.019, "p_": null, "yl": 733.42, "pc": 892.032, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.96, "ig": "INDEX_EQ" }, { "op": 30935.154, "c": -299.3199999999997, "lp": 30935.154, "h": 30935.154, "v_": null, "trading_time": "20260623_160000", "pid": "GCAP10DN", "l": 30935.154, "type": "index", "n": "iEdge Transatlantic Grande Cap Leaders Decrement 5% NTR Index", "yh": 32932.514, "p_": null, "yl": 24467.835, "pc": 31234.474, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.958, "ig": "INDEX_EQ" }, { "op": 51734.499, "c": -493.3449999999939, "lp": 51734.499, "h": 51734.499, "v_": null, "trading_time": "20260623_160000", "pid": "GCAP10PR", "l": 51734.499, "type": "index", "n": "iEdge Transatlantic Grande Cap Leaders Index (Price Return)", "yh": 54901.149, "p_": null, "yl": 39390.196, "pc": 52227.844, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.945, "ig": "INDEX_EQ" }, { "op": 6474.686, "c": 24.333999999999833, "lp": 6474.686, "h": 6474.686, "v_": "", "trading_time": "20260623_160000", "pid": "GETF10HT", "l": 6474.686, "type": "index", "n": "10-Year German Treasury Futures Hedged Total Return Index", "yh": 6494.986, "p_": "", "yl": 6247.906, "pc": 6450.352, "nd": "", "vl": 0.0, "id": 161, "ptc": 0.377, "ig": "INDEX_EQ" }, { "op": 1198.368, "c": -13.96400000000017, "lp": 1198.368, "h": 1198.368, "v_": null, "trading_time": "20260623_160000", "pid": "GLOPRIDG", "l": 1198.368, "type": "index", "n": "iEdge Global Prime Economy Decrement 50 Points GTR Index", "yh": 1243.422, "p_": null, "yl": 839.018, "pc": 1212.332, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.152, "ig": "INDEX_EQ" }, { "op": 5556.802, "c": -64.89100000000053, "lp": 5556.802, "h": 5556.802, "v_": null, "trading_time": "20260623_160000", "pid": "GLOPRIDN", "l": 5556.802, "type": "index", "n": "iEdge Global Prime Economy Decrement 5% NTR Index", "yh": 5766.045, "p_": null, "yl": 3895.169, "pc": 5621.693, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.154, "ig": "INDEX_EQ" }, { "op": 8556.579, "c": -98.77900000000045, "lp": 8556.579, "h": 8556.579, "v_": null, "trading_time": "20260623_160000", "pid": "GLOPRIPR", "l": 8556.579, "type": "index", "n": "iEdge Global Prime Economy Index (Price Return)", "yh": 8876.506, "p_": null, "yl": 5787.294, "pc": 8655.358, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.141, "ig": "INDEX_EQ" }, { "op": 918.329, "c": -34.39700000000005, "lp": 918.329, "h": 918.329, "v_": null, "trading_time": "20260623_160000", "pid": "GOLDMNDG", "l": 918.329, "type": "index", "n": "iEdge Gold Miners Decrement 50 Points GTR Index", "yh": 1414.724, "p_": null, "yl": 838.655, "pc": 952.726, "nd": "", "vl": 0.0, "id": 999, "ptc": -3.61, "ig": "INDEX_EQ" }, { "op": 2720.301, "c": -101.86700000000019, "lp": 2720.301, "h": 2720.301, "v_": null, "trading_time": "20260623_160000", "pid": "GOLDMNDN", "l": 2720.301, "type": "index", "n": "iEdge Gold Miners Decrement 5% NTR Index", "yh": 4201.827, "p_": null, "yl": 1873.845, "pc": 2822.168, "nd": "", "vl": 0.0, "id": 999, "ptc": -3.61, "ig": "INDEX_EQ" }, { "op": 4664.138, "c": -173.97000000000025, "lp": 4664.138, "h": 4664.138, "v_": null, "trading_time": "20260623_160000", "pid": "GOLDMNPR", "l": 4664.138, "type": "index", "n": "iEdge Gold Miners Index (Price Return)", "yh": 7115.007, "p_": null, "yl": 3081.674, "pc": 4838.108, "nd": "", "vl": 0.0, "id": 999, "ptc": -3.596, "ig": "INDEX_EQ" }, { "op": 980.828, "c": 9.847999999999956, "lp": 980.828, "h": 980.828, "v_": null, "trading_time": "20260623_160000", "pid": "HCARETDG", "l": 980.828, "type": "index", "n": "iEdge Healthcare Transatlantic 10 EW Decrement 50 Points GTR Index", "yh": 983.063, "p_": null, "yl": 909.765, "pc": 970.98, "nd": "", "vl": 0.0, "id": 999, "ptc": 1.014, "ig": "INDEX_EQ" }, { "op": 2402.131, "c": 24.132000000000062, "lp": 2402.131, "h": 2402.131, "v_": null, "trading_time": "20260623_160000", "pid": "HCARETDN", "l": 2402.131, "type": "index", "n": "iEdge Healthcare Transatlantic 10 EW Decrement 5% NTR Index", "yh": 2529.123, "p_": null, "yl": 2013.66, "pc": 2377.999, "nd": "", "vl": 0.0, "id": 999, "ptc": 1.015, "ig": "INDEX_EQ" }, { "op": 3800.053, "c": 38.685999999999694, "lp": 3800.053, "h": 3800.053, "v_": null, "trading_time": "20260623_160000", "pid": "HCARETPR", "l": 3800.053, "type": "index", "n": "iEdge Healthcare Transatlantic 10 EW Index (Price Return)", "yh": 3968.392, "p_": null, "yl": 3100.464, "pc": 3761.367, "nd": "", "vl": 0.0, "id": 999, "ptc": 1.029, "ig": "INDEX_EQ" }, { "op": 873.788, "c": 3.6960000000000264, "lp": 873.788, "h": 873.788, "v_": "", "trading_time": "20260623_160000", "pid": "HEALTHDG", "l": 873.788, "type": "index", "n": "iEdge ESG Healthcare Transatlantic 10 EW Decrement 50 Points GTR Index", "yh": 904.521, "p_": "", "yl": 732.46, "pc": 870.092, "nd": "", "vl": 0.0, "id": 162, "ptc": 0.425, "ig": "INDEX_EQ" }, { "op": 2587.257, "c": 11.003000000000156, "lp": 2587.257, "h": 2587.257, "v_": "", "trading_time": "20260623_160000", "pid": "HEALTHDN", "l": 2587.257, "type": "index", "n": "iEdge ESG Healthcare Transatlantic 10 EW Decrement 5% NTR Index", "yh": 2675.391, "p_": "", "yl": 2169.384, "pc": 2576.254, "nd": "", "vl": 0.0, "id": 163, "ptc": 0.427, "ig": "INDEX_EQ" }, { "op": 2738.885, "c": 11.648000000000138, "lp": 2738.885, "h": 2738.885, "v_": "", "trading_time": "20260623_160000", "pid": "HEALTHPC", "l": 2738.885, "type": "index", "n": "iEdge ESG Healthcare Transatlantic 10 EW Decrement 5% GTR Index", "yh": 2819.236, "p_": "", "yl": 2288.436, "pc": 2727.237, "nd": "", "vl": 0.0, "id": 164, "ptc": 0.427, "ig": "INDEX_EQ" }, { "op": 4305.753, "c": 18.896999999999935, "lp": 4305.753, "h": 4305.753, "v_": "", "trading_time": "20260623_160000", "pid": "HEALTHPR", "l": 4305.753, "type": "index", "n": "iEdge ESG Healthcare Transatlantic 10 EW (Price Return)", "yh": 4408.53, "p_": "", "yl": 3583.349, "pc": 4286.856, "nd": "", "vl": 0.0, "id": 165, "ptc": 0.441, "ig": "INDEX_EQ" }, { "op": 19696.034, "c": -55.51900000000023, "lp": 19696.034, "h": 19696.034, "v_": null, "trading_time": "20260623_160000", "pid": "HIME", "l": 19696.034, "type": "index", "n": "Hermes India MNC ESG Index (Total Return)", "yh": 21916.361, "p_": null, "yl": 15873.152, "pc": 19751.553, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.281, "ig": "INDEX_EQ" }, { "op": 3249.31, "c": 7.351000000000113, "lp": 3249.31, "h": 3249.31, "v_": null, "trading_time": "20260623_160000", "pid": "IBERIADN", "l": 3249.31, "type": "index", "n": "iEdge Iberian Leaders Decrement 5% NTR Index", "yh": 3247.795, "p_": null, "yl": 2558.98, "pc": 3241.959, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.227, "ig": "INDEX_EQ" }, { "op": 4799.929, "c": 11.514000000000124, "lp": 4799.929, "h": 4799.929, "v_": null, "trading_time": "20260623_160000", "pid": "IBERIAPR", "l": 4799.929, "type": "index", "n": "iEdge Iberian Leaders Index (Price Return)", "yh": 4796.376, "p_": null, "yl": 3681.039, "pc": 4788.415, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.24, "ig": "INDEX_EQ" }, { "op": 100.801, "c": 0.009000000000000341, "lp": 100.801, "h": 100.801, "v_": "", "trading_time": "20260623_160000", "pid": "IBNP400", "l": 100.801, "type": "index", "n": "iEdge BNP Paribas AG 4.00 EUR Decrement GTR Index", "yh": 101.201, "p_": "", "yl": 64.992, "pc": 100.792, "nd": "", "vl": 0.0, "id": 166, "ptc": 0.009, "ig": "INDEX_EQ" }, { "op": 1138.774, "c": -0.38000000000010914, "lp": 1138.774, "h": 1138.774, "v_": "", "trading_time": "20260623_160000", "pid": "ICOCO20", "l": 1138.774, "type": "index", "n": "iEdge Core Eurozone Core Sectors Decrement 50 Points GTR Index", "yh": 1172.303, "p_": "", "yl": 946.078, "pc": 1139.154, "nd": "", "vl": 0.0, "id": 167, "ptc": -0.033, "ig": "INDEX_EQ" }, { "op": 3374.006, "c": -1.1739999999999782, "lp": 3374.006, "h": 3374.006, "v_": "", "trading_time": "20260623_160000", "pid": "ICOCO20D", "l": 3374.006, "type": "index", "n": "iEdge Core Eurozone Core Sectors Decrement 5% NTR Index", "yh": 3473.709, "p_": "", "yl": 2816.615, "pc": 3375.18, "nd": "", "vl": 0.0, "id": 168, "ptc": -0.035, "ig": "INDEX_EQ" }, { "op": 5115.538, "c": -1.079000000000633, "lp": 5115.538, "h": 5115.538, "v_": "", "trading_time": "20260623_160000", "pid": "ICOCO20P", "l": 5115.538, "type": "index", "n": "iEdge Core Eurozone Core Sectors Index (Price Return)", "yh": 5262.352, "p_": "", "yl": 4163.45, "pc": 5116.617, "nd": "", "vl": 0.0, "id": 169, "ptc": -0.021, "ig": "INDEX_EQ" }, { "op": 243.155, "c": -1.032999999999987, "lp": 243.155, "h": 243.155, "v_": "", "trading_time": "20260623_160000", "pid": "IDAAPL1", "l": 243.155, "type": "index", "n": "iEdge Apple Inc Decrement 7.48 USD GTR Series 1 Index", "yh": 261.99, "p_": "", "yl": 172.046, "pc": 244.188, "nd": "", "vl": 0.0, "id": 170, "ptc": -0.423, "ig": "INDEX_EQ" }, { "op": 300.193, "c": -1.2490000000000236, "lp": 300.193, "h": 300.193, "v_": "", "trading_time": "20260623_160000", "pid": "IDAAPLT", "l": 300.193, "type": "index", "n": "iEdge Apple Inc USD GTR Index", "yh": 322.85, "p_": "", "yl": 205.143, "pc": 301.442, "nd": "", "vl": 0.0, "id": 171, "ptc": -0.414, "ig": "INDEX_EQ" }, { "op": 127.326, "c": 5.339999999999989, "lp": 127.326, "h": 127.326, "v_": null, "trading_time": "20260623_160000", "pid": "IDABNBE", "l": 127.326, "type": "index", "n": "iEdge Airbnb Inc EUR PR Index", "yh": 123.986, "p_": null, "yl": 96.773, "pc": 121.986, "nd": "", "vl": 0.0, "id": 999, "ptc": 4.378, "ig": "INDEX_EQ" }, { "op": 19.206, "c": -0.07900000000000063, "lp": 19.206, "h": 19.206, "v_": "", "trading_time": "20260623_160000", "pid": "IDACA1", "l": 19.206, "type": "index", "n": "iEdge Credit Agricole SA Decrement 0.8 EUR GTR Series 1 Index", "yh": 19.779, "p_": "", "yl": 16.337, "pc": 19.285, "nd": "", "vl": 0.0, "id": 172, "ptc": -0.41, "ig": "INDEX_EQ" }, { "op": 25.923, "c": -0.10400000000000276, "lp": 25.923, "h": 25.923, "v_": "", "trading_time": "20260623_160000", "pid": "IDACA1_TR", "l": 25.923, "type": "index", "n": "iEdge Credit Agricole SA EUR GTR Index", "yh": 26.305, "p_": "", "yl": 21.3, "pc": 26.027, "nd": "", "vl": 0.0, "id": 173, "ptc": -0.4, "ig": "INDEX_EQ" }, { "op": 18.438, "c": -0.07600000000000051, "lp": 18.438, "h": 18.438, "v_": "", "trading_time": "20260623_160000", "pid": "IDACA2", "l": 18.438, "type": "index", "n": "iEdge Credit Agricole SA Decrement 1.05 EUR GTR Series 2 Index", "yh": 19.091, "p_": "", "yl": 15.816, "pc": 18.514, "nd": "", "vl": 0.0, "id": 174, "ptc": -0.411, "ig": "INDEX_EQ" }, { "op": 17.484, "c": -0.07199999999999918, "lp": 17.484, "h": 17.484, "v_": "", "trading_time": "20260623_160000", "pid": "IDACA3", "l": 17.484, "type": "index", "n": "iEdge Credit Agricole SA Decrement 0.90 EUR GTR Series 3 Index", "yh": 18.068, "p_": "", "yl": 14.974, "pc": 17.556, "nd": "", "vl": 0.0, "id": 175, "ptc": -0.41, "ig": "INDEX_EQ" }, { "op": 16.825, "c": -0.07000000000000028, "lp": 16.825, "h": 16.825, "v_": "", "trading_time": "20260623_160000", "pid": "IDACA4", "l": 16.825, "type": "index", "n": "iEdge Credit Agricole SA Decrement 1.05 EUR GTR Series 4 Index", "yh": 17.454, "p_": "", "yl": 14.453, "pc": 16.895, "nd": "", "vl": 0.0, "id": 176, "ptc": -0.414, "ig": "INDEX_EQ" }, { "op": 17.406, "c": -0.0730000000000004, "lp": 17.406, "h": 17.406, "v_": null, "trading_time": "20260623_160000", "pid": "IDACA5", "l": 17.406, "type": "index", "n": "iEdge Credit Agricole SA Decrement 1.10 EUR Index", "yh": 18.062, "p_": null, "yl": 14.955, "pc": 17.479, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.418, "ig": "EQUITY" }, { "op": 13.726, "c": 0.002000000000000668, "lp": 13.726, "h": 13.726, "v_": null, "trading_time": "20260623_160000", "pid": "IDACC1", "l": 13.726, "type": "index", "n": "iEdge Adecco Group AG Decrement 2.50 CHF GTR Series 1 Index", "yh": 26.14, "p_": null, "yl": 13.713, "pc": 13.724, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.015, "ig": "INDEX_EQ" }, { "op": 20.611, "c": 0.013999999999999346, "lp": 20.611, "h": 20.611, "v_": null, "trading_time": "20260623_160000", "pid": "IDACCT", "l": 20.611, "type": "index", "n": "iEdge Adecco Group AG CHF GTR Index", "yh": 34.981, "p_": null, "yl": 20.447, "pc": 20.597, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.068, "ig": "INDEX_EQ" }, { "op": 428.276, "c": -0.7679999999999723, "lp": 428.276, "h": 428.276, "v_": "", "trading_time": "20260623_160000", "pid": "IDALV1", "l": 428.276, "type": "index", "n": "iEdge Allianz SE Decrement 9.6 EUR GTR Series 1 Index", "yh": 430.553, "p_": "", "yl": 345.898, "pc": 429.044, "nd": "", "vl": 0.0, "id": 177, "ptc": -0.179, "ig": "INDEX_EQ" }, { "op": 515.294, "c": -0.8920000000000528, "lp": 515.294, "h": 515.294, "v_": "", "trading_time": "20260623_160000", "pid": "IDALV1_TR", "l": 515.294, "type": "index", "n": "iEdge Allianz SE EUR GTR Index", "yh": 517.969, "p_": "", "yl": 406.766, "pc": 516.186, "nd": "", "vl": 0.0, "id": 178, "ptc": -0.173, "ig": "INDEX_EQ" }, { "op": 3428.929, "c": 1.86200000000008, "lp": 3428.929, "h": 3428.929, "v_": "", "trading_time": "20260623_160000", "pid": "IDAMZN1", "l": 3428.929, "type": "index", "n": "iEdge Amazon.com Inc Decrement 172.86 USD GTR Series 1 Index", "yh": 4050.361, "p_": "", "yl": 2952.081, "pc": 3427.067, "nd": "", "vl": 0.0, "id": 179, "ptc": 0.054, "ig": "INDEX_EQ" }, { "op": 206.569, "c": 0.893999999999977, "lp": 206.569, "h": 206.569, "v_": null, "trading_time": "20260623_160000", "pid": "IDAMZNE", "l": 206.569, "type": "index", "n": "iEdge Amazon.com Inc EUR PR Index", "yh": 235.244, "p_": null, "yl": 167.762, "pc": 205.675, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.435, "ig": "INDEX_EQ" }, { "op": 4685.4, "c": 3.199999999999818, "lp": 4685.4, "h": 4685.4, "v_": "", "trading_time": "20260623_160000", "pid": "IDAMZNT", "l": 4685.4, "type": "index", "n": "iEdge Amazon.com Inc USD GTR Index", "yh": 5499.8, "p_": "", "yl": 3975.8, "pc": 4682.2, "nd": "", "vl": 0.0, "id": 180, "ptc": 0.068, "ig": "INDEX_EQ" }, { "op": 626.939, "c": -17.680000000000064, "lp": 626.939, "h": 626.939, "v_": "", "trading_time": "20260623_160000", "pid": "IDBABA", "l": 626.939, "type": "index", "n": "iEdge Alibaba Decrement 5% USD GTR Index", "yh": 1222.066, "p_": "", "yl": 644.619, "pc": 644.619, "nd": "", "vl": 0.0, "id": 181, "ptc": -2.743, "ig": "INDEX_EQ" }, { "op": 106.064, "c": -2.9760000000000133, "lp": 106.064, "h": 106.064, "v_": "", "trading_time": "20260623_160000", "pid": "IDBABAT", "l": 106.064, "type": "index", "n": "iEdge Alibaba USD GTR Index", "yh": 199.367, "p_": "", "yl": 109.04, "pc": 109.04, "nd": "", "vl": 0.0, "id": 182, "ptc": -2.729, "ig": "INDEX_EQ" }, { "op": 46.846, "c": -0.02400000000000091, "lp": 46.846, "h": 46.846, "v_": "", "trading_time": "20260623_160000", "pid": "IDBAS1", "l": 46.846, "type": "index", "n": "iEdge BASF SE Decrement 3.3 EUR GTR Series 1 Index", "yh": 52.155, "p_": "", "yl": 40.229, "pc": 46.87, "nd": "", "vl": 0.0, "id": 183, "ptc": -0.051, "ig": "INDEX_EQ" }, { "op": 65.988, "c": -0.021000000000000796, "lp": 65.988, "h": 65.988, "v_": "", "trading_time": "20260623_160000", "pid": "IDBAS1_TR", "l": 65.988, "type": "index", "n": "iEdge BASF SE EUR GTR Index", "yh": 72.886, "p_": "", "yl": 53.519, "pc": 66.009, "nd": "", "vl": 0.0, "id": 184, "ptc": -0.032, "ig": "INDEX_EQ" }, { "op": 47.906, "c": -0.021000000000000796, "lp": 47.906, "h": 47.906, "v_": null, "trading_time": "20260623_160000", "pid": "IDBAS2", "l": 47.906, "type": "index", "n": "iEdge BASF SE Decrement 2.40 EUR Index", "yh": 53.213, "p_": null, "yl": 40.555, "pc": 47.927, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.044, "ig": "EQUITY" }, { "op": 48.097, "c": -0.021000000000000796, "lp": 48.097, "h": 48.097, "v_": null, "trading_time": "20260623_160000", "pid": "IDBAS3", "l": 48.097, "type": "index", "n": "iEdge BASF SE Decrement 2.25 EUR GTR Index", "yh": 53.406, "p_": null, "yl": 40.62, "pc": 48.118, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.044, "ig": "INDEX_EQ" }, { "op": 32.076, "c": 0.7970000000000006, "lp": 32.076, "h": 32.076, "v_": "", "trading_time": "20260623_160000", "pid": "IDBAYN1", "l": 32.076, "type": "index", "n": "iEdge Bayer AG Decrement 2 EUR GTR Series 1 Index", "yh": 40.742, "p_": "", "yl": 21.489, "pc": 31.279, "nd": "", "vl": 0.0, "id": 185, "ptc": 2.548, "ig": "INDEX_EQ" }, { "op": 43.12, "c": 1.0779999999999959, "lp": 43.12, "h": 43.12, "v_": "", "trading_time": "20260623_160000", "pid": "IDBAYN1_TR", "l": 43.12, "type": "index", "n": "iEdge Bayer AG EUR GTR Index", "yh": 53.559, "p_": "", "yl": 27.124, "pc": 42.042, "nd": "", "vl": 0.0, "id": 186, "ptc": 2.564, "ig": "INDEX_EQ" }, { "op": 70.9, "c": -0.19599999999999795, "lp": 70.9, "h": 70.9, "v_": "", "trading_time": "20260623_160000", "pid": "IDBMW1", "l": 70.9, "type": "index", "n": "iEdge Bayerische Motoren Werke AG Decrement 3.3 EUR GTR Series 1 Index", "yh": 109.375, "p_": "", "yl": 69.604, "pc": 71.096, "nd": "", "vl": 0.0, "id": 187, "ptc": -0.276, "ig": "INDEX_EQ" }, { "op": 84.38, "c": -0.22100000000000364, "lp": 84.38, "h": 84.38, "v_": "", "trading_time": "20260623_160000", "pid": "IDBMW1_TR", "l": 84.38, "type": "index", "n": "iEdge Bayerische Motoren Werke AG EUR GTR Index", "yh": 127.627, "p_": "", "yl": 82.772, "pc": 84.601, "nd": "", "vl": 0.0, "id": 188, "ptc": -0.261, "ig": "INDEX_EQ" }, { "op": 51.673, "c": -0.15899999999999892, "lp": 51.673, "h": 51.673, "v_": "", "trading_time": "20260623_160000", "pid": "IDBMW2", "l": 51.673, "type": "index", "n": "iEdge Bayerische Motoren Werke AG Decrement 8.5 EUR GTR Series 2 Index", "yh": 83.657, "p_": "", "yl": 50.828, "pc": 51.832, "nd": "", "vl": 0.0, "id": 189, "ptc": -0.307, "ig": "INDEX_EQ" }, { "op": 110.669, "c": 0.012000000000000455, "lp": 110.669, "h": 110.669, "v_": "", "trading_time": "20260623_160000", "pid": "IDBNP1", "l": 110.669, "type": "index", "n": "iEdge BNP Paribas SA Decrement 3.45 EUR GTR Series 1 Index", "yh": 111.103, "p_": "", "yl": 70.926, "pc": 110.657, "nd": "", "vl": 0.0, "id": 190, "ptc": 0.011, "ig": "INDEX_EQ" }, { "op": 143.801, "c": 0.027999999999991587, "lp": 143.801, "h": 143.801, "v_": "", "trading_time": "20260623_160000", "pid": "IDBNP1_TR", "l": 143.801, "type": "index", "n": "iEdge BNP Paribas SA EUR GTR Index", "yh": 144.34, "p_": "", "yl": 89.98, "pc": 143.773, "nd": "", "vl": 0.0, "id": 191, "ptc": 0.019, "ig": "INDEX_EQ" }, { "op": 108.217, "c": 0.01099999999999568, "lp": 108.217, "h": 108.217, "v_": "", "trading_time": "20260623_160000", "pid": "IDBNP2", "l": 108.217, "type": "index", "n": "iEdge BNP Paribas SA Decrement 3.90 EUR GTR Series 2 Index", "yh": 108.644, "p_": "", "yl": 69.611, "pc": 108.206, "nd": "", "vl": 0.0, "id": 192, "ptc": 0.01, "ig": "INDEX_EQ" }, { "op": 99.752, "c": 0.006999999999990791, "lp": 99.752, "h": 99.752, "v_": null, "trading_time": "20260623_160000", "pid": "IDBNP3", "l": 99.752, "type": "index", "n": "iEdge BNP Paribas SA Decrement 4.60 EUR GTR Series 3 Index", "yh": 100.151, "p_": null, "yl": 64.654, "pc": 99.745, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.007, "ig": "INDEX_EQ" }, { "op": 101.69, "c": 0.009000000000000341, "lp": 101.69, "h": 101.69, "v_": null, "trading_time": "20260623_160000", "pid": "IDBNP4", "l": 101.69, "type": "index", "n": "iEdge BNP Paribas SA Decrement 4 EUR GTR Series 4 Index", "yh": 102.093, "p_": null, "yl": 65.575, "pc": 101.681, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.009, "ig": "INDEX_EQ" }, { "op": 102.354, "c": 0.009000000000000341, "lp": 102.354, "h": 102.354, "v_": null, "trading_time": "20260623_160000", "pid": "IDBNP5", "l": 102.354, "type": "index", "n": "iEdge BNP Paribas SA Decrement 3.85 EUR Index", "yh": 102.759, "p_": null, "yl": 65.918, "pc": 102.345, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.009, "ig": "EQUITY" }, { "op": 101.849, "c": 0.008000000000009777, "lp": 101.849, "h": 101.849, "v_": null, "trading_time": "20260623_160000", "pid": "IDBNP6", "l": 101.849, "type": "index", "n": "iEdge BNP Paribas SA Decrement 4.20 EUR Index", "yh": 102.254, "p_": null, "yl": 65.772, "pc": 101.841, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.008, "ig": "EQUITY" }, { "op": 99.906, "c": 0.006000000000000227, "lp": 99.906, "h": 99.906, "v_": null, "trading_time": "20260623_160000", "pid": "IDBNP7", "l": 99.906, "type": "index", "n": "iEdge BNP Paribas SA Decrement 4.79 EUR Index", "yh": 100.307, "p_": null, "yl": 64.843, "pc": 99.9, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.006, "ig": "INDEX_EQ" }, { "op": 16.633, "c": 0.08500000000000085, "lp": 16.633, "h": 16.633, "v_": "", "trading_time": "20260623_160000", "pid": "IDCAFP1", "l": 16.633, "type": "index", "n": "iEdge Carrefour SA Decrement 0.80 EUR GTR Series 1 Index", "yh": 17.115, "p_": "", "yl": 12.008, "pc": 16.548, "nd": "", "vl": 0.0, "id": 193, "ptc": 0.514, "ig": "INDEX_EQ" }, { "op": 16.408, "c": 0.08300000000000196, "lp": 16.408, "h": 16.408, "v_": null, "trading_time": "20260623_160000", "pid": "IDCAFP2", "l": 16.408, "type": "index", "n": "iEdge Carrefour SA Decrement 0.87 EUR GTR Series 2 Index", "yh": 16.886, "p_": null, "yl": 11.896, "pc": 16.325, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.508, "ig": "INDEX_EQ" }, { "op": 16.623, "c": 0.08399999999999963, "lp": 16.623, "h": 16.623, "v_": null, "trading_time": "20260623_160000", "pid": "IDCAFP3", "l": 16.623, "type": "index", "n": "iEdge Carrefour SA Decrement 0.79 EUR GTR Series 3 Index", "yh": 17.105, "p_": null, "yl": 11.996, "pc": 16.539, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.508, "ig": "INDEX_EQ" }, { "op": 16.035, "c": 0.08099999999999952, "lp": 16.035, "h": 16.035, "v_": null, "trading_time": "20260623_160000", "pid": "IDCAFP4", "l": 16.035, "type": "index", "n": "iEdge Carrefour SA Decrement 0.92 EUR GTR Index", "yh": 16.505, "p_": null, "yl": 11.669, "pc": 15.954, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.508, "ig": "INDEX_EQ" }, { "op": 21.045, "c": 0.11000000000000298, "lp": 21.045, "h": 21.045, "v_": "", "trading_time": "20260623_160000", "pid": "IDCAFPT", "l": 21.045, "type": "index", "n": "iEdge Carrefour SA EUR GTR Index", "yh": 21.62, "p_": "", "yl": 14.429, "pc": 20.935, "nd": "", "vl": 0.0, "id": 194, "ptc": 0.525, "ig": "INDEX_EQ" }, { "op": 45.808, "c": 0.08200000000000074, "lp": 45.808, "h": 45.808, "v_": "", "trading_time": "20260623_160000", "pid": "IDCS1", "l": 45.808, "type": "index", "n": "iEdge AXA SA Decrement 1.43 EUR GTR Series 1 Index", "yh": 45.827, "p_": "", "yl": 38.275, "pc": 45.726, "nd": "", "vl": 0.0, "id": 195, "ptc": 0.179, "ig": "INDEX_EQ" }, { "op": 57.331, "c": 0.10700000000000642, "lp": 57.331, "h": 57.331, "v_": "", "trading_time": "20260623_160000", "pid": "IDCS1_TR", "l": 57.331, "type": "index", "n": "iEdge AXA SA EUR GTR Index", "yh": 57.344, "p_": "", "yl": 47.394, "pc": 57.224, "nd": "", "vl": 0.0, "id": 196, "ptc": 0.187, "ig": "INDEX_EQ" }, { "op": 44.613, "c": 0.07900000000000063, "lp": 44.613, "h": 44.613, "v_": "", "trading_time": "20260623_160000", "pid": "IDCS2", "l": 44.613, "type": "index", "n": "iEdge AXA SA Decrement 1.35 EUR GTR Series 2 Index", "yh": 44.631, "p_": "", "yl": 37.265, "pc": 44.534, "nd": "", "vl": 0.0, "id": 197, "ptc": 0.177, "ig": "INDEX_EQ" }, { "op": 43.089, "c": 0.07600000000000051, "lp": 43.089, "h": 43.089, "v_": null, "trading_time": "20260623_160000", "pid": "IDCS3", "l": 43.089, "type": "index", "n": "iEdge AXA SA Decrement 1.70 EUR GTR Series 3 Index", "yh": 43.108, "p_": null, "yl": 36.099, "pc": 43.013, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.177, "ig": "INDEX_EQ" }, { "op": 42.332, "c": 0.07399999999999807, "lp": 42.332, "h": 42.332, "v_": null, "trading_time": "20260623_160000", "pid": "IDCS4", "l": 42.332, "type": "index", "n": "iEdge AXA SA Decrement 1.98 EUR GTR Series 4 Index", "yh": 42.409, "p_": null, "yl": 35.549, "pc": 42.258, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.175, "ig": "INDEX_EQ" }, { "op": 42.343, "c": 0.0730000000000004, "lp": 42.343, "h": 42.343, "v_": null, "trading_time": "20260623_160000", "pid": "IDCS5", "l": 42.343, "type": "index", "n": "iEdge AXA SA Decrement 2.30 EUR GTR Index", "yh": 42.72, "p_": null, "yl": 35.644, "pc": 42.27, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.173, "ig": "INDEX_EQ" }, { "op": 64.06, "c": -1.2139999999999986, "lp": 64.06, "h": 64.06, "v_": "", "trading_time": "20260623_160000", "pid": "IDDAI1", "l": 64.06, "type": "index", "n": "iEdge Daimler AG Decrement 3.5 EUR GTR Series 1 Index", "yh": 85.679, "p_": "", "yl": 64.399, "pc": 65.274, "nd": "", "vl": 0.0, "id": 198, "ptc": -1.86, "ig": "INDEX_EQ" }, { "op": 79.245, "c": -1.4899999999999949, "lp": 79.245, "h": 79.245, "v_": "", "trading_time": "20260623_160000", "pid": "IDDAI1_TR", "l": 79.245, "type": "index", "n": "iEdge Daimler AG EUR GTR Index", "yh": 103.632, "p_": "", "yl": 79.593, "pc": 80.735, "nd": "", "vl": 0.0, "id": 199, "ptc": -1.846, "ig": "INDEX_EQ" }, { "op": 5256.589, "c": -94.734, "lp": 5256.589, "h": 5256.589, "v_": "", "trading_time": "20220510_160000", "pid": "IDDETR", "l": 5256.589, "type": "index", "n": "iEdge DBS Thematic Index - Digital Economy", "yh": 5256.589, "p_": "", "yl": 5256.589, "pc": 5351.324, "nd": "", "vl": 0.0, "id": 200, "ptc": -1.77, "ig": "INDEX_EQ" }, { "op": 138.034, "c": 0.04599999999999227, "lp": 138.034, "h": 138.034, "v_": "", "trading_time": "20260623_160000", "pid": "IDDGFP1", "l": 138.034, "type": "index", "n": "iEdge Vinci SA Decrement 2.69 EUR GTR Series 1 Index", "yh": 148.735, "p_": "", "yl": 118.321, "pc": 137.988, "nd": "", "vl": 0.0, "id": 201, "ptc": 0.033, "ig": "INDEX_EQ" }, { "op": 155.757, "c": 0.060000000000002274, "lp": 155.757, "h": 155.757, "v_": "", "trading_time": "20260623_160000", "pid": "IDDGFP1_TR", "l": 155.757, "type": "index", "n": "iEdge Vinci SA EUR GTR Index", "yh": 166.748, "p_": "", "yl": 131.273, "pc": 155.697, "nd": "", "vl": 0.0, "id": 202, "ptc": 0.039, "ig": "INDEX_EQ" }, { "op": 2089.885, "c": 12.913, "lp": 2089.885, "h": 2089.885, "v_": "", "trading_time": "20220510_160000", "pid": "IDDGTR", "l": 2089.885, "type": "index", "n": "iEdge DBS Thematic Index - Dividend Growth", "yh": 2089.885, "p_": "", "yl": 2089.885, "pc": 2076.972, "nd": "", "vl": 0.0, "id": 203, "ptc": 0.622, "ig": "INDEX_EQ" }, { "op": 89.163, "c": -1.7920000000000016, "lp": 89.163, "h": 89.163, "v_": null, "trading_time": "20260623_160000", "pid": "IDDISE", "l": 89.163, "type": "index", "n": "iEdge Walt Disney Company EUR PR Index", "yh": 105.644, "p_": null, "yl": 80.222, "pc": 90.955, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.97, "ig": "INDEX_EQ" }, { "op": 50.224, "c": -0.49200000000000443, "lp": 50.224, "h": 50.224, "v_": "", "trading_time": "20260623_160000", "pid": "IDEN1", "l": 50.224, "type": "index", "n": "iEdge Bouygues SA Decrement 1.7 EUR GTR Series 1 Index", "yh": 53.977, "p_": "", "yl": 35.749, "pc": 50.716, "nd": "", "vl": 0.0, "id": 204, "ptc": -0.97, "ig": "INDEX_EQ" }, { "op": 64.172, "c": -0.6210000000000093, "lp": 64.172, "h": 64.172, "v_": "", "trading_time": "20260623_160000", "pid": "IDEN1_TR", "l": 64.172, "type": "index", "n": "iEdge Bouygues SA EUR GTR Index", "yh": 68.654, "p_": "", "yl": 44.285, "pc": 64.793, "nd": "", "vl": 0.0, "id": 205, "ptc": -0.958, "ig": "INDEX_EQ" }, { "op": 10.096, "c": -0.03500000000000014, "lp": 10.096, "h": 10.096, "v_": "", "trading_time": "20260623_160000", "pid": "IDENEL1", "l": 10.096, "type": "index", "n": "iEdge Enel SpA Decrement 0.36 EUR GTR Series 1 Index", "yh": 10.554, "p_": "", "yl": 7.887, "pc": 10.131, "nd": "", "vl": 0.0, "id": 206, "ptc": -0.345, "ig": "INDEX_EQ" }, { "op": 13.159, "c": -0.04399999999999871, "lp": 13.159, "h": 13.159, "v_": "", "trading_time": "20260623_160000", "pid": "IDENEL1_TR", "l": 13.159, "type": "index", "n": "iEdge Enel SpA EUR GTR Index", "yh": 13.595, "p_": "", "yl": 9.901, "pc": 13.203, "nd": "", "vl": 0.0, "id": 207, "ptc": -0.333, "ig": "INDEX_EQ" }, { "op": 49.311, "c": -0.4819999999999993, "lp": 49.311, "h": 49.311, "v_": "", "trading_time": "20260623_160000", "pid": "IDENFP2", "l": 49.311, "type": "index", "n": "iEdge Bouygues SA Decrement 1.65 EUR GTR Series 2 Index", "yh": 52.992, "p_": "", "yl": 35.087, "pc": 49.793, "nd": "", "vl": 0.0, "id": 208, "ptc": -0.968, "ig": "INDEX_EQ" }, { "op": 48.414, "c": -0.4750000000000014, "lp": 48.414, "h": 48.414, "v_": null, "trading_time": "20260623_160000", "pid": "IDENFP3", "l": 48.414, "type": "index", "n": "iEdge Bouygues SA Decrement 1.90 EUR GTR Series 3 Index", "yh": 52.069, "p_": null, "yl": 34.628, "pc": 48.889, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.972, "ig": "INDEX_EQ" }, { "op": 48.728, "c": -0.47699999999999676, "lp": 48.728, "h": 48.728, "v_": null, "trading_time": "20260623_160000", "pid": "IDENFP4", "l": 48.728, "type": "index", "n": "iEdge Bouygues SA Decrement 1.80 EUR GTR Series 4 Index", "yh": 52.39, "p_": null, "yl": 34.781, "pc": 49.205, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.969, "ig": "INDEX_EQ" }, { "op": 33.227, "c": -0.578000000000003, "lp": 33.227, "h": 33.227, "v_": "", "trading_time": "20260623_160000", "pid": "IDENGI1", "l": 33.227, "type": "index", "n": "iEdge Engie SA Decrement 0.53 EUR GTR Series 1 Index", "yh": 35.505, "p_": "", "yl": 21.078, "pc": 33.805, "nd": "", "vl": 0.0, "id": 209, "ptc": -1.71, "ig": "INDEX_EQ" }, { "op": 25.691, "c": -0.4499999999999993, "lp": 25.691, "h": 25.691, "v_": null, "trading_time": "20260623_160000", "pid": "IDENGI10", "l": 25.691, "type": "index", "n": "iEdge Engie SA Decrement 1.40 EUR Index", "yh": 27.793, "p_": null, "yl": 16.892, "pc": 26.141, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.721, "ig": "INDEX_EQ" }, { "op": 38.767, "c": -0.6729999999999947, "lp": 38.767, "h": 38.767, "v_": "", "trading_time": "20260623_160000", "pid": "IDENGI1_TR", "l": 38.767, "type": "index", "n": "iEdge Engie SA EUR GTR Index", "yh": 41.213, "p_": "", "yl": 24.221, "pc": 39.44, "nd": "", "vl": 0.0, "id": 210, "ptc": -1.706, "ig": "INDEX_EQ" }, { "op": 30.86, "c": -0.5399999999999991, "lp": 30.86, "h": 30.86, "v_": "", "trading_time": "20260623_160000", "pid": "IDENGI2", "l": 30.86, "type": "index", "n": "iEdge Engie SA Decrement 0.71 EUR GTR Series 2 Index", "yh": 33.05, "p_": "", "yl": 19.71, "pc": 31.4, "nd": "", "vl": 0.0, "id": 211, "ptc": -1.72, "ig": "INDEX_EQ" }, { "op": 27.752, "c": -0.48600000000000065, "lp": 27.752, "h": 27.752, "v_": "", "trading_time": "20260623_160000", "pid": "IDENGI3", "l": 27.752, "type": "index", "n": "iEdge Engie SA Decrement 1.40 EUR GTR Series 3 Index", "yh": 29.985, "p_": "", "yl": 18.18, "pc": 28.238, "nd": "", "vl": 0.0, "id": 212, "ptc": -1.721, "ig": "INDEX_EQ" }, { "op": 27.566, "c": -0.48100000000000165, "lp": 27.566, "h": 27.566, "v_": "", "trading_time": "20260623_160000", "pid": "IDENGI4", "l": 27.566, "type": "index", "n": "iEdge Engie SA Decrement 1 EUR GTR Series 4 Index", "yh": 29.649, "p_": "", "yl": 17.823, "pc": 28.047, "nd": "", "vl": 0.0, "id": 213, "ptc": -1.715, "ig": "INDEX_EQ" }, { "op": 27.175, "c": -0.4759999999999991, "lp": 27.175, "h": 27.175, "v_": "", "trading_time": "20260623_160000", "pid": "IDENGI5", "l": 27.175, "type": "index", "n": "iEdge Engie SA Decrement 1.20 EUR GTR Series 5 Index", "yh": 29.303, "p_": "", "yl": 17.699, "pc": 27.651, "nd": "", "vl": 0.0, "id": 214, "ptc": -1.721, "ig": "INDEX_EQ" }, { "op": 28.405, "c": -0.49499999999999744, "lp": 28.405, "h": 28.405, "v_": "", "trading_time": "20260623_160000", "pid": "IDENGI6", "l": 28.405, "type": "index", "n": "iEdge Engie SA Decrement 0.8 EUR GTR Series 6 Index", "yh": 30.472, "p_": "", "yl": 18.227, "pc": 28.9, "nd": "", "vl": 0.0, "id": 215, "ptc": -1.713, "ig": "INDEX_EQ" }, { "op": 25.765, "c": -0.4510000000000005, "lp": 25.765, "h": 25.765, "v_": null, "trading_time": "20260623_160000", "pid": "IDENGI7", "l": 25.765, "type": "index", "n": "iEdge Engie SA Decrement 1.35 EUR Index", "yh": 27.855, "p_": null, "yl": 16.908, "pc": 26.216, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.72, "ig": "INDEX_EQ" }, { "op": 25.989, "c": -0.4540000000000006, "lp": 25.989, "h": 25.989, "v_": null, "trading_time": "20260623_160000", "pid": "IDENGI8", "l": 25.989, "type": "index", "n": "iEdge Engie SA Decrement 1.20 EUR Index", "yh": 28.041, "p_": null, "yl": 16.958, "pc": 26.443, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.717, "ig": "INDEX_EQ" }, { "op": 25.84, "c": -0.45200000000000173, "lp": 25.84, "h": 25.84, "v_": null, "trading_time": "20260623_160000", "pid": "IDENGI9", "l": 25.84, "type": "index", "n": "iEdge Engie SA Decrement 1.30 EUR Index", "yh": 27.917, "p_": null, "yl": 16.925, "pc": 26.292, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.719, "ig": "INDEX_EQ" }, { "op": 23.361, "c": -0.7940000000000005, "lp": 23.361, "h": 23.361, "v_": "", "trading_time": "20260623_160000", "pid": "IDENI1", "l": 23.361, "type": "index", "n": "iEdge Eni SpA Decrement 0.67 EUR GTR Series 1 Index", "yh": 27.801, "p_": "", "yl": 15.119, "pc": 24.155, "nd": "", "vl": 0.0, "id": 216, "ptc": -3.287, "ig": "INDEX_EQ" }, { "op": 29.024, "c": -0.9839999999999982, "lp": 29.024, "h": 29.024, "v_": "", "trading_time": "20260623_160000", "pid": "IDENI1_TR", "l": 29.024, "type": "index", "n": "iEdge Eni SpA EUR GTR Index", "yh": 34.346, "p_": "", "yl": 18.146, "pc": 30.008, "nd": "", "vl": 0.0, "id": 217, "ptc": -3.279, "ig": "INDEX_EQ" }, { "op": 20.845, "c": -0.7089999999999996, "lp": 20.845, "h": 20.845, "v_": "", "trading_time": "20260623_160000", "pid": "IDENI2", "l": 20.845, "type": "index", "n": "iEdge Eni SpA Decrement 0.91 EUR GTR Series 2 Index", "yh": 24.879, "p_": "", "yl": 13.73, "pc": 21.554, "nd": "", "vl": 0.0, "id": 218, "ptc": -3.289, "ig": "INDEX_EQ" }, { "op": 21.438, "c": -0.7290000000000028, "lp": 21.438, "h": 21.438, "v_": "", "trading_time": "20260623_160000", "pid": "IDENI3", "l": 21.438, "type": "index", "n": "iEdge Eni SpA Decrement 0.87 EUR GTR Series 3 Index", "yh": 25.571, "p_": "", "yl": 14.07, "pc": 22.167, "nd": "", "vl": 0.0, "id": 219, "ptc": -3.289, "ig": "INDEX_EQ" }, { "op": 20.649, "c": -0.7029999999999994, "lp": 20.649, "h": 20.649, "v_": null, "trading_time": "20260623_160000", "pid": "IDENI4", "l": 20.649, "type": "index", "n": "iEdge Eni SpA Decrement 0.96 Index", "yh": 24.659, "p_": null, "yl": 13.646, "pc": 21.352, "nd": "", "vl": 0.0, "id": 999, "ptc": -3.292, "ig": "EQUITY" }, { "op": 397.573, "c": -3.282000000000039, "lp": 397.573, "h": 397.573, "v_": "", "trading_time": "20260623_160000", "pid": "IDFB1", "l": 397.573, "type": "index", "n": "iEdge Facebook Inc Decrement 18.83 USD GTR Series 1 Index", "yh": 581.349, "p_": "", "yl": 378.49, "pc": 400.855, "nd": "", "vl": 0.0, "id": 220, "ptc": -0.819, "ig": "INDEX_EQ" }, { "op": 562.501, "c": -4.569000000000074, "lp": 562.501, "h": 562.501, "v_": "", "trading_time": "20260623_160000", "pid": "IDFBT", "l": 562.501, "type": "index", "n": "iEdge Facebook Inc USD GTR Index", "yh": 794.284, "p_": "", "yl": 529.805, "pc": 567.07, "nd": "", "vl": 0.0, "id": 221, "ptc": -0.806, "ig": "INDEX_EQ" }, { "op": 22.624, "c": -0.5770000000000017, "lp": 22.624, "h": 22.624, "v_": "", "trading_time": "20260623_160000", "pid": "IDFOR1", "l": 22.624, "type": "index", "n": "iEdge Fortum OYJ Decrement 0.6 EUR GTR Series 1 Index", "yh": 26.739, "p_": "", "yl": 16.878, "pc": 23.201, "nd": "", "vl": 0.0, "id": 222, "ptc": -2.487, "ig": "INDEX_EQ" }, { "op": 21.198, "c": -0.541999999999998, "lp": 21.198, "h": 21.198, "v_": "", "trading_time": "20260623_160000", "pid": "IDFOR2", "l": 21.198, "type": "index", "n": "iEdge Fortum OYJ Decrement 0.9 EUR GTR Series 2 Index", "yh": 25.138, "p_": "", "yl": 16.024, "pc": 21.74, "nd": "", "vl": 0.0, "id": 223, "ptc": -2.493, "ig": "INDEX_EQ" }, { "op": 25.725, "c": -0.6549999999999976, "lp": 25.725, "h": 25.725, "v_": "", "trading_time": "20260623_160000", "pid": "IDFORT", "l": 25.725, "type": "index", "n": "iEdge Fortum OYJ EUR GTR Index", "yh": 30.234, "p_": "", "yl": 18.768, "pc": 26.38, "nd": "", "vl": 0.0, "id": 224, "ptc": -2.483, "ig": "INDEX_EQ" }, { "op": 322.652, "c": -8.838999999999999, "lp": 322.652, "h": 322.652, "v_": null, "trading_time": "20260623_160000", "pid": "IDGLDE", "l": 322.652, "type": "index", "n": "iEdge Gold Shares EUR PR Index", "yh": 419.521, "p_": null, "yl": 257.058, "pc": 331.491, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.666, "ig": "INDEX_EQ" }, { "op": 318.295, "c": -8.728999999999985, "lp": 318.295, "h": 318.295, "v_": null, "trading_time": "20260623_160000", "pid": "IDGLDEUR", "l": 318.295, "type": "index", "n": "iEdge Gold Euro Index", "yh": 407.354, "p_": null, "yl": 319.985, "pc": 327.024, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.669, "ig": "INDEX_EQ" }, { "op": 68.938, "c": -1.1749999999999972, "lp": 68.938, "h": 68.938, "v_": "", "trading_time": "20260623_160000", "pid": "IDGLE1", "l": 68.938, "type": "index", "n": "iEdge Societe Generale Decrement 1.8 EUR GTR Series 1 Index", "yh": 71.578, "p_": "", "yl": 43.763, "pc": 70.113, "nd": "", "vl": 0.0, "id": 225, "ptc": -1.676, "ig": "INDEX_EQ" }, { "op": 74.625, "c": -1.2710000000000008, "lp": 74.625, "h": 74.625, "v_": "", "trading_time": "20260623_160000", "pid": "IDGLE2", "l": 74.625, "type": "index", "n": "iEdge Societe Generale Decrement 1.65 EUR GTR Series 2 Index", "yh": 77.481, "p_": "", "yl": 47.146, "pc": 75.896, "nd": "", "vl": 0.0, "id": 226, "ptc": -1.675, "ig": "INDEX_EQ" }, { "op": 74.851, "c": -1.2729999999999961, "lp": 74.851, "h": 74.851, "v_": "", "trading_time": "20260623_160000", "pid": "IDGLE3", "l": 74.851, "type": "index", "n": "iEdge Societe Generale Decrement 1.25 EUR GTR Series 3 Index", "yh": 77.713, "p_": "", "yl": 46.98, "pc": 76.124, "nd": "", "vl": 0.0, "id": 227, "ptc": -1.672, "ig": "INDEX_EQ" }, { "op": 70.672, "c": -1.2040000000000077, "lp": 70.672, "h": 70.672, "v_": "", "trading_time": "20260623_160000", "pid": "IDGLE4", "l": 70.672, "type": "index", "n": "iEdge Societe Generale Decrement 1.5 EUR GTR Series 4 Index", "yh": 73.377, "p_": "", "yl": 44.601, "pc": 71.876, "nd": "", "vl": 0.0, "id": 228, "ptc": -1.675, "ig": "INDEX_EQ" }, { "op": 94.536, "c": -1.6039999999999992, "lp": 94.536, "h": 94.536, "v_": "", "trading_time": "20260623_160000", "pid": "IDGLET", "l": 94.536, "type": "index", "n": "iEdge Societe Generale GTR Index", "yh": 98.142, "p_": "", "yl": 58.133, "pc": 96.14, "nd": "", "vl": 0.0, "id": 229, "ptc": -1.668, "ig": "INDEX_EQ" }, { "op": 5351.977, "c": -13.416000000000167, "lp": 5351.977, "h": 5351.977, "v_": "", "trading_time": "20260623_160000", "pid": "IDGOOGL1", "l": 5351.977, "type": "index", "n": "iEdge Alphabet Inc Decrement 142.33 USD GTR Series 1 Index", "yh": 6254.756, "p_": "", "yl": 2780.798, "pc": 5365.393, "nd": "", "vl": 0.0, "id": 230, "ptc": -0.25, "ig": "INDEX_EQ" }, { "op": 304.462, "c": 0.3720000000000141, "lp": 304.462, "h": 304.462, "v_": null, "trading_time": "20260623_160000", "pid": "IDGOOGLE", "l": 304.462, "type": "index", "n": "iEdge Alphabet Inc EUR PR Index", "yh": 343.87, "p_": null, "yl": 149.115, "pc": 304.09, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.122, "ig": "INDEX_EQ" }, { "op": 6967.393, "c": -16.949999999999818, "lp": 6967.393, "h": 6967.393, "v_": "", "trading_time": "20260623_160000", "pid": "IDGOOGLT", "l": 6967.393, "type": "index", "n": "iEdge Alphabet Inc USD GTR Index", "yh": 8119.303, "p_": "", "yl": 3508.266, "pc": 6984.343, "nd": "", "vl": 0.0, "id": 231, "ptc": -0.243, "ig": "INDEX_EQ" }, { "op": 1860.041, "c": -1.208, "lp": 1860.041, "h": 1860.041, "v_": "", "trading_time": "20220510_160000", "pid": "IDHATR", "l": 1860.041, "type": "index", "n": "iEdge DBS Thematic Index - Hard Assets", "yh": 1860.041, "p_": "", "yl": 1860.041, "pc": 1861.249, "nd": "", "vl": 0.0, "id": 232, "ptc": -0.065, "ig": "INDEX_EQ" }, { "op": 2910.841, "c": 19.638, "lp": 2910.841, "h": 2910.841, "v_": "", "trading_time": "20220510_160000", "pid": "IDHWTR", "l": 2910.841, "type": "index", "n": "iEdge DBS Thematic Index - Health and Wealth", "yh": 2910.841, "p_": "", "yl": 2910.841, "pc": 2891.204, "nd": "", "vl": 0.0, "id": 233, "ptc": 0.679, "ig": "INDEX_EQ" }, { "op": 18.251, "c": -0.02699999999999747, "lp": 18.251, "h": 18.251, "v_": "", "trading_time": "20260623_160000", "pid": "IDIBE1", "l": 18.251, "type": "index", "n": "iEdge Iberdrola SA Decrement 0.42 EUR GTR Series 1 Index", "yh": 18.287, "p_": "", "yl": 13.398, "pc": 18.278, "nd": "", "vl": 0.0, "id": 234, "ptc": -0.148, "ig": "INDEX_EQ" }, { "op": 21.778, "c": -0.03100000000000236, "lp": 21.778, "h": 21.778, "v_": "", "trading_time": "20260623_160000", "pid": "IDIBE1_TR", "l": 21.778, "type": "index", "n": "iEdge Iberdrola SA EUR GTR Index", "yh": 21.82, "p_": "", "yl": 15.596, "pc": 21.809, "nd": "", "vl": 0.0, "id": 235, "ptc": -0.142, "ig": "INDEX_EQ" }, { "op": 27.468, "c": -0.4529999999999994, "lp": 27.468, "h": 27.468, "v_": null, "trading_time": "20260623_160000", "pid": "IDINGA1", "l": 27.468, "type": "index", "n": "iEdge ING Groep NV Decrement 1.10 EUR GTR Series 1 Index", "yh": 28.184, "p_": null, "yl": 18.509, "pc": 27.921, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.622, "ig": "INDEX_EQ" }, { "op": 39.977, "c": -0.6550000000000011, "lp": 39.977, "h": 39.977, "v_": null, "trading_time": "20260623_160000", "pid": "IDINGAT", "l": 39.977, "type": "index", "n": "iEdge ING Groep NV EUR GTR Index", "yh": 41.01, "p_": null, "yl": 25.667, "pc": 40.632, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.612, "ig": "INDEX_EQ" }, { "op": 6.632, "c": -0.0420000000000007, "lp": 6.632, "h": 6.632, "v_": "", "trading_time": "20260623_160000", "pid": "IDISP1", "l": 6.632, "type": "index", "n": "iEdge Intesa Sanpaolo SpA Decrement 0.21 EUR GTR Series 1 Index", "yh": 6.787, "p_": "", "yl": 5.11, "pc": 6.674, "nd": "", "vl": 0.0, "id": 236, "ptc": -0.629, "ig": "INDEX_EQ" }, { "op": 9.3, "c": -0.05799999999999983, "lp": 9.3, "h": 9.3, "v_": "", "trading_time": "20260623_160000", "pid": "IDISP1_TR", "l": 9.3, "type": "index", "n": "iEdge Intesa Sanpaolo SpA EUR GTR Index", "yh": 9.515, "p_": "", "yl": 6.916, "pc": 9.358, "nd": "", "vl": 0.0, "id": 237, "ptc": -0.62, "ig": "INDEX_EQ" }, { "op": 6.07, "c": -0.03799999999999937, "lp": 6.07, "h": 6.07, "v_": null, "trading_time": "20260623_160000", "pid": "IDISP2", "l": 6.07, "type": "index", "n": "iEdge Intesa Sanpaolo SpA Decrement 0.32 EUR GTR Series 2 Index", "yh": 6.212, "p_": null, "yl": 4.785, "pc": 6.108, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.622, "ig": "INDEX_EQ" }, { "op": 57.528, "c": 0.6359999999999957, "lp": 57.528, "h": 57.528, "v_": "", "trading_time": "20260623_160000", "pid": "IDITX1", "l": 57.528, "type": "index", "n": "iEdge Industria de Diseno Textil SA Decrement 1.05 EUR GTR Series 1 Index", "yh": 59.12, "p_": "", "yl": 41.753, "pc": 56.892, "nd": "", "vl": 0.0, "id": 238, "ptc": 1.118, "ig": "INDEX_EQ" }, { "op": 66.478, "c": 0.7389999999999901, "lp": 66.478, "h": 66.478, "v_": "", "trading_time": "20260623_160000", "pid": "IDITX1_TR", "l": 66.478, "type": "index", "n": "iEdge Industria de Diseno Textil SA EUR GTR Index", "yh": 67.856, "p_": "", "yl": 47.363, "pc": 65.739, "nd": "", "vl": 0.0, "id": 239, "ptc": 1.124, "ig": "INDEX_EQ" }, { "op": 257.821, "c": 2.447000000000031, "lp": 257.821, "h": 257.821, "v_": "", "trading_time": "20260623_160000", "pid": "IDKER1", "l": 257.821, "type": "index", "n": "iEdge Kering SA Decrement 11.0 EUR GTR Series 1 Index", "yh": 339.644, "p_": "", "yl": 184.202, "pc": 255.374, "nd": "", "vl": 0.0, "id": 240, "ptc": 0.958, "ig": "INDEX_EQ" }, { "op": 251.98, "c": 2.3829999999999814, "lp": 251.98, "h": 251.98, "v_": "", "trading_time": "20260623_160000", "pid": "IDKER2", "l": 251.98, "type": "index", "n": "iEdge Kering SA Decrement 14.0 EUR GTR Series 2 Index", "yh": 334.739, "p_": "", "yl": 182.356, "pc": 249.597, "nd": "", "vl": 0.0, "id": 241, "ptc": 0.955, "ig": "INDEX_EQ" }, { "op": 261.717, "c": 2.498999999999967, "lp": 261.717, "h": 261.717, "v_": null, "trading_time": "20260623_160000", "pid": "IDKER3", "l": 261.717, "type": "index", "n": "iEdge Kering SA Decrement 6.00 EUR Index", "yh": 340.342, "p_": null, "yl": 183.286, "pc": 259.218, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.964, "ig": "EQUITY" }, { "op": 303.626, "c": 2.9179999999999495, "lp": 303.626, "h": 303.626, "v_": "", "trading_time": "20260623_160000", "pid": "IDKERT", "l": 303.626, "type": "index", "n": "iEdge Kering SA EUR GTR Index", "yh": 388.868, "p_": "", "yl": 207.652, "pc": 300.708, "nd": "", "vl": 0.0, "id": 242, "ptc": 0.97, "ig": "INDEX_EQ" }, { "op": 19.506, "c": 0.49599999999999866, "lp": 19.506, "h": 19.506, "v_": "", "trading_time": "20260623_160000", "pid": "IDKES1", "l": 19.506, "type": "index", "n": "iEdge Kesko Oyj Decrement 1.08 EUR GTR Series 1 Index", "yh": 21.637, "p_": "", "yl": 17.548, "pc": 19.01, "nd": "", "vl": 0.0, "id": 243, "ptc": 2.609, "ig": "INDEX_EQ" }, { "op": 25.231, "c": 0.6460000000000008, "lp": 25.231, "h": 25.231, "v_": "", "trading_time": "20260623_160000", "pid": "IDKEST", "l": 25.231, "type": "index", "n": "iEdge Kesko Oyj EUR GTR Index", "yh": 27.406, "p_": "", "yl": 21.759, "pc": 24.585, "nd": "", "vl": 0.0, "id": 244, "ptc": 2.628, "ig": "INDEX_EQ" }, { "op": 37.909, "c": 0.759999999999998, "lp": 37.909, "h": 37.909, "v_": "", "trading_time": "20260623_160000", "pid": "IDLI1", "l": 37.909, "type": "index", "n": "iEdge Klepierre SA Decrement 1.70 EUR GT Series 1 Index", "yh": 37.972, "p_": "", "yl": 32.473, "pc": 37.149, "nd": "", "vl": 0.0, "id": 245, "ptc": 2.046, "ig": "INDEX_EQ" }, { "op": 46.687, "c": 0.9420000000000002, "lp": 46.687, "h": 46.687, "v_": "", "trading_time": "20260623_160000", "pid": "IDLIT", "l": 46.687, "type": "index", "n": "iEdge Klepierre SA EUR GTR Index", "yh": 46.687, "p_": "", "yl": 38.947, "pc": 45.745, "nd": "", "vl": 0.0, "id": 246, "ptc": 2.059, "ig": "INDEX_EQ" }, { "op": 44.854, "c": -0.8580000000000041, "lp": 44.854, "h": 44.854, "v_": "", "trading_time": "20260623_160000", "pid": "IDMBG1", "l": 44.854, "type": "index", "n": "iEdge Mercedes Benz Group AG Decrement 5.20 EUR GTR Series 1 Index", "yh": 61.572, "p_": "", "yl": 45.136, "pc": 45.712, "nd": "", "vl": 0.0, "id": 247, "ptc": -1.877, "ig": "INDEX_EQ" }, { "op": 43.132, "c": -0.8250000000000028, "lp": 43.132, "h": 43.132, "v_": "", "trading_time": "20260623_160000", "pid": "IDMBG2", "l": 43.132, "type": "index", "n": "iEdge Mercedes Benz Group AG Decrement 5.00 EUR GTR Series 2 Index", "yh": 59.208, "p_": "", "yl": 43.404, "pc": 43.957, "nd": "", "vl": 0.0, "id": 248, "ptc": -1.877, "ig": "INDEX_EQ" }, { "op": 43.773, "c": -0.8349999999999937, "lp": 43.773, "h": 43.773, "v_": null, "trading_time": "20260623_160000", "pid": "IDMBG3", "l": 43.773, "type": "index", "n": "iEdge Mercedes Benz Group AG Decrement 4 EUR GTR Series 3 Index", "yh": 59.43, "p_": null, "yl": 44.031, "pc": 44.608, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.872, "ig": "INDEX_EQ" }, { "op": 43.809, "c": -0.8340000000000032, "lp": 43.809, "h": 43.809, "v_": null, "trading_time": "20260623_160000", "pid": "IDMBG4", "l": 43.809, "type": "index", "n": "iEdge Mercedes Benz Group AG Decrement 3.50 EUR GTR Index", "yh": 59.196, "p_": null, "yl": 44.059, "pc": 44.643, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.868, "ig": "INDEX_EQ" }, { "op": 491.729, "c": -2.187000000000012, "lp": 491.729, "h": 491.729, "v_": null, "trading_time": "20260623_160000", "pid": "IDMETAE", "l": 491.729, "type": "index", "n": "iEdge Meta Platforms Inc EUR PR Index", "yh": 677.617, "p_": null, "yl": 456.334, "pc": 493.916, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.443, "ig": "INDEX_EQ" }, { "op": 33.392, "c": 0.892000000000003, "lp": 33.392, "h": 33.392, "v_": null, "trading_time": "20260623_160000", "pid": "IDMLFP1", "l": 33.392, "type": "index", "n": "iEdge Michelin SCA Decrement 1.35 EUR GTR Index", "yh": 33.591, "p_": null, "yl": 27.392, "pc": 32.5, "nd": "", "vl": 0.0, "id": 999, "ptc": 2.745, "ig": "INDEX_EQ" }, { "op": 41.156, "c": 1.1039999999999992, "lp": 41.156, "h": 41.156, "v_": null, "trading_time": "20260623_160000", "pid": "IDMLFPT", "l": 41.156, "type": "index", "n": "iEdge Michelin SCA GTR Index", "yh": 41.364, "p_": null, "yl": 33.362, "pc": 40.052, "nd": "", "vl": 0.0, "id": 999, "ptc": 2.756, "ig": "INDEX_EQ" }, { "op": 193.863, "c": -4.713999999999999, "lp": 193.863, "h": 193.863, "v_": null, "trading_time": "20260623_160000", "pid": "IDMSE", "l": 193.863, "type": "index", "n": "iEdge Morgan Stanley EUR PR Index", "yh": 198.577, "p_": null, "yl": 119.452, "pc": 198.577, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.374, "ig": "INDEX_EQ" }, { "op": 303.224, "c": -7.078000000000031, "lp": 303.224, "h": 303.224, "v_": "", "trading_time": "20260623_160000", "pid": "IDMSFT1", "l": 303.224, "type": "index", "n": "iEdge Microsoft Corp Decrement 14.85 USD GTR Series 1 Index", "yh": 459.3, "p_": "", "yl": 298.617, "pc": 310.302, "nd": "", "vl": 0.0, "id": 249, "ptc": -2.281, "ig": "INDEX_EQ" }, { "op": 380.111, "c": -8.819999999999993, "lp": 380.111, "h": 380.111, "v_": "", "trading_time": "20260623_160000", "pid": "IDMSFTT", "l": 380.111, "type": "index", "n": "iEdge Microsoft Corp USD GTR Index", "yh": 560.232, "p_": "", "yl": 370.268, "pc": 388.931, "nd": "", "vl": 0.0, "id": 250, "ptc": -2.268, "ig": "INDEX_EQ" }, { "op": 16.16, "c": -0.21699999999999875, "lp": 16.16, "h": 16.16, "v_": "", "trading_time": "20260623_160000", "pid": "IDNDA1", "l": 16.16, "type": "index", "n": "iEdge Nordea Bank Abp Decrement 0.80 EUR GTR Series 1 Index", "yh": 16.777, "p_": "", "yl": 11.939, "pc": 16.377, "nd": "", "vl": 0.0, "id": 251, "ptc": -1.325, "ig": "INDEX_EQ" }, { "op": 15.812, "c": -0.2129999999999992, "lp": 15.812, "h": 15.812, "v_": "", "trading_time": "20260623_160000", "pid": "IDNDA2", "l": 15.812, "type": "index", "n": "iEdge Nordea Bank Abp Decrement 0.98 EUR GTR Series 2 Index", "yh": 16.432, "p_": "", "yl": 11.828, "pc": 16.025, "nd": "", "vl": 0.0, "id": 252, "ptc": -1.329, "ig": "INDEX_EQ" }, { "op": 16.069, "c": -0.21600000000000108, "lp": 16.069, "h": 16.069, "v_": "", "trading_time": "20260623_160000", "pid": "IDNDA3", "l": 16.069, "type": "index", "n": "iEdge Nordea Bank Abp Decrement 0.90 EUR GTR Series 3 Index", "yh": 16.691, "p_": "", "yl": 11.949, "pc": 16.285, "nd": "", "vl": 0.0, "id": 253, "ptc": -1.326, "ig": "INDEX_EQ" }, { "op": 15.85, "c": -0.21200000000000152, "lp": 15.85, "h": 15.85, "v_": null, "trading_time": "20260623_160000", "pid": "IDNDA4", "l": 15.85, "type": "index", "n": "iEdge Nordea Bank Abp Decrement 0.94 EUR Index", "yh": 16.467, "p_": null, "yl": 11.824, "pc": 16.062, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.32, "ig": "EQUITY" }, { "op": 15.474, "c": -0.2159999999999993, "lp": 15.474, "h": 15.474, "v_": null, "trading_time": "20260623_160000", "pid": "IDNDAS1", "l": 15.474, "type": "index", "n": "iEdge Nordea Bank Abp SS Decrement 0.98 EUR GTR Series 1 Index", "yh": 16.067, "p_": null, "yl": 11.594, "pc": 15.69, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.377, "ig": "INDEX_EQ" }, { "op": 16.06, "c": -0.22300000000000253, "lp": 16.06, "h": 16.06, "v_": null, "trading_time": "20260623_160000", "pid": "IDNDAS2", "l": 16.06, "type": "index", "n": "iEdge Nordea Bank Abp SS Decrement 0.8 EUR GTR Series 2 Index", "yh": 16.657, "p_": null, "yl": 11.869, "pc": 16.283, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.37, "ig": "INDEX_EQ" }, { "op": 25.304, "c": -0.3490000000000002, "lp": 25.304, "h": 25.304, "v_": null, "trading_time": "20260623_160000", "pid": "IDNDAST", "l": 25.304, "type": "index", "n": "iEdge Nordea Bank Abp SS EUR GTR Index", "yh": 26.215, "p_": null, "yl": 17.751, "pc": 25.653, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.36, "ig": "INDEX_EQ" }, { "op": 25.292, "c": -0.3349999999999973, "lp": 25.292, "h": 25.292, "v_": "", "trading_time": "20260623_160000", "pid": "IDNDAT", "l": 25.292, "type": "index", "n": "iEdge Nordea Bank Abp EUR GTR Index", "yh": 26.22, "p_": "", "yl": 17.758, "pc": 25.627, "nd": "", "vl": 0.0, "id": 254, "ptc": -1.307, "ig": "INDEX_EQ" }, { "op": 24.109, "c": -0.6979999999999968, "lp": 24.109, "h": 24.109, "v_": null, "trading_time": "20260623_160000", "pid": "IDNES1", "l": 24.109, "type": "index", "n": "iEdge Neste Oyj Decrement 1.00 EUR GTR Series 1 Index", "yh": 27.897, "p_": null, "yl": 11.016, "pc": 24.807, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.814, "ig": "INDEX_EQ" }, { "op": 25.655, "c": -0.7419999999999973, "lp": 25.655, "h": 25.655, "v_": null, "trading_time": "20260623_160000", "pid": "IDNES2", "l": 25.655, "type": "index", "n": "iEdge Neste Oyj Decrement 0.40 EUR GTR Series 2 Index", "yh": 29.585, "p_": null, "yl": 11.324, "pc": 26.397, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.811, "ig": "EQUITY" }, { "op": 83.881, "c": 2.694999999999993, "lp": 83.881, "h": 83.881, "v_": "", "trading_time": "20260623_160000", "pid": "IDNESN1", "l": 83.881, "type": "index", "n": "iEdge Nestle SA Decrement 2.75 CHF GTR Series 1 Index", "yh": 84.558, "p_": "", "yl": 70.91, "pc": 81.186, "nd": "", "vl": 0.0, "id": 255, "ptc": 3.32, "ig": "INDEX_EQ" }, { "op": 96.627, "c": 3.1119999999999948, "lp": 96.627, "h": 96.627, "v_": "", "trading_time": "20260623_160000", "pid": "IDNESN1_TR", "l": 96.627, "type": "index", "n": "iEdge Nestle SA CHF GTR Index", "yh": 95.052, "p_": "", "yl": 79.556, "pc": 93.515, "nd": "", "vl": 0.0, "id": 256, "ptc": 3.328, "ig": "INDEX_EQ" }, { "op": 30.792, "c": -0.8889999999999993, "lp": 30.792, "h": 30.792, "v_": null, "trading_time": "20260623_160000", "pid": "IDNEST", "l": 30.792, "type": "index", "n": "iEdge Neste Oyj EUR GTR Index", "yh": 35.435, "p_": null, "yl": 13.303, "pc": 31.681, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.806, "ig": "INDEX_EQ" }, { "op": 633.454, "c": -6.300000000000068, "lp": 633.454, "h": 633.454, "v_": null, "trading_time": "20260623_160000", "pid": "IDNFLXE", "l": 633.454, "type": "index", "n": "iEdge Netflix Inc EUR PR Index", "yh": 1140.802, "p_": null, "yl": 636.757, "pc": 639.754, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.985, "ig": "INDEX_EQ" }, { "op": 36.875, "c": -0.357999999999997, "lp": 36.875, "h": 36.875, "v_": null, "trading_time": "20260623_160000", "pid": "IDNKEE", "l": 36.875, "type": "index", "n": "iEdge Nike Inc EUR PR Index", "yh": 68.09, "p_": null, "yl": 35.976, "pc": 37.233, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.962, "ig": "INDEX_EQ" }, { "op": 315.765, "c": 3.8209999999999695, "lp": 315.765, "h": 315.765, "v_": null, "trading_time": "20260623_160000", "pid": "IDNOV1", "l": 315.765, "type": "index", "n": "iEdge Novo Nordisk A/S Decrement 11.00 DKK Index", "yh": 456.526, "p_": null, "yl": 229.693, "pc": 311.944, "nd": "", "vl": 0.0, "id": 999, "ptc": 1.225, "ig": "INDEX_EQ" }, { "op": 311.785, "c": 3.771000000000015, "lp": 311.785, "h": 311.785, "v_": null, "trading_time": "20260623_160000", "pid": "IDNOV2", "l": 311.785, "type": "index", "n": "iEdge Novo Nordisk A/S Decrement 11.60 DKK Index", "yh": 451.807, "p_": null, "yl": 226.997, "pc": 308.014, "nd": "", "vl": 0.0, "id": 999, "ptc": 1.224, "ig": "INDEX_EQ" }, { "op": 311.968, "c": 3.774000000000001, "lp": 311.968, "h": 311.968, "v_": null, "trading_time": "20260623_160000", "pid": "IDNOV3", "l": 311.968, "type": "index", "n": "iEdge Novo Nordisk A/S Decrement 11.40 DKK Index", "yh": 308.194, "p_": null, "yl": 230.195, "pc": 308.194, "nd": "", "vl": 0.0, "id": 999, "ptc": 1.225, "ig": "INDEX_EQ" }, { "op": 135.53, "c": 0.9950000000000045, "lp": 135.53, "h": 135.53, "v_": "", "trading_time": "20260623_160000", "pid": "IDNOVN1", "l": 135.53, "type": "index", "n": "iEdge Novartis AG Decrement 3 CHF GTR Series 1 Index", "yh": 139.1, "p_": "", "yl": 99.178, "pc": 134.535, "nd": "", "vl": 0.0, "id": 257, "ptc": 0.74, "ig": "INDEX_EQ" }, { "op": 158.185, "c": 1.1709999999999923, "lp": 158.185, "h": 158.185, "v_": "", "trading_time": "20260623_160000", "pid": "IDNOVN1_TR", "l": 158.185, "type": "index", "n": "iEdge Novartis AG CHF GTR Index", "yh": 161.134, "p_": "", "yl": 113.041, "pc": 157.014, "nd": "", "vl": 0.0, "id": 258, "ptc": 0.746, "ig": "INDEX_EQ" }, { "op": 344.563, "c": 4.2029999999999745, "lp": 344.563, "h": 344.563, "v_": null, "trading_time": "20260623_160000", "pid": "IDNOVT", "l": 344.563, "type": "index", "n": "iEdge Novo Nordisk A/S DKK GTR Index", "yh": 481.344, "p_": null, "yl": 247.422, "pc": 340.36, "nd": "", "vl": 0.0, "id": 999, "ptc": 1.235, "ig": "INDEX_EQ" }, { "op": 175.47, "c": -0.27299999999999613, "lp": 175.47, "h": 175.47, "v_": null, "trading_time": "20260623_160000", "pid": "IDNVDAE", "l": 175.47, "type": "index", "n": "iEdge NVIDIA Corporation EUR PR Index", "yh": 201.832, "p_": null, "yl": 130.152, "pc": 175.743, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.155, "ig": "INDEX_EQ" }, { "op": 16.183, "c": -0.01699999999999946, "lp": 16.183, "h": 16.183, "v_": "", "trading_time": "20260623_160000", "pid": "IDORA1", "l": 16.183, "type": "index", "n": "iEdge Orange SA Decrement 0.8 EUR GTR Series 1 Index", "yh": 17.596, "p_": "", "yl": 12.418, "pc": 16.2, "nd": "", "vl": 0.0, "id": 259, "ptc": -0.105, "ig": "INDEX_EQ" }, { "op": 23.099, "c": -0.021000000000000796, "lp": 23.099, "h": 23.099, "v_": "", "trading_time": "20260623_160000", "pid": "IDORA1_TR", "l": 23.099, "type": "index", "n": "iEdge Orange SA EUR GTR Index", "yh": 24.996, "p_": "", "yl": 16.762, "pc": 23.12, "nd": "", "vl": 0.0, "id": 260, "ptc": -0.091, "ig": "INDEX_EQ" }, { "op": 16.719, "c": -0.01699999999999946, "lp": 16.719, "h": 16.719, "v_": "", "trading_time": "20260623_160000", "pid": "IDORA2", "l": 16.719, "type": "index", "n": "iEdge Orange SA Decrement 0.7 EUR GTR Series 2 Index", "yh": 18.166, "p_": "", "yl": 12.723, "pc": 16.736, "nd": "", "vl": 0.0, "id": 261, "ptc": -0.102, "ig": "INDEX_EQ" }, { "op": 17.176, "c": -0.017000000000003013, "lp": 17.176, "h": 17.176, "v_": "", "trading_time": "20260623_160000", "pid": "IDORA3", "l": 17.176, "type": "index", "n": "iEdge Orange SA Decrement 0.65 EUR GTR Series 3 Index", "yh": 18.655, "p_": "", "yl": 13.012, "pc": 17.193, "nd": "", "vl": 0.0, "id": 262, "ptc": -0.099, "ig": "INDEX_EQ" }, { "op": 69.39, "c": 0.6440000000000055, "lp": 69.39, "h": 69.39, "v_": "", "trading_time": "20260623_160000", "pid": "IDORIN1", "l": 69.39, "type": "index", "n": "iEdge Orion OYJ Decrement 1.60 EUR GTR Series 1 Index", "yh": 75.292, "p_": "", "yl": 56.822, "pc": 68.746, "nd": "", "vl": 0.0, "id": 263, "ptc": 0.937, "ig": "INDEX_EQ" }, { "op": 75.421, "c": 0.7040000000000077, "lp": 75.421, "h": 75.421, "v_": "", "trading_time": "20260623_160000", "pid": "IDORINT", "l": 75.421, "type": "index", "n": "iEdge Orion OYJ EUR GTR Index", "yh": 81.494, "p_": "", "yl": 60.829, "pc": 74.717, "nd": "", "vl": 0.0, "id": 264, "ptc": 0.942, "ig": "INDEX_EQ" }, { "op": 16.436, "c": -0.5829999999999984, "lp": 16.436, "h": 16.436, "v_": null, "trading_time": "20260623_160000", "pid": "IDPBR1", "l": 16.436, "type": "index", "n": "iEdge Petroleo Brasileiro SA - Petrobras Decrement 0.95 USD Index", "yh": 21.84, "p_": null, "yl": 11.423, "pc": 17.019, "nd": "", "vl": 0.0, "id": 999, "ptc": -3.426, "ig": "INDEX_EQ" }, { "op": 48.353, "c": -1.7049999999999983, "lp": 48.353, "h": 48.353, "v_": null, "trading_time": "20260623_160000", "pid": "IDPBRT", "l": 48.353, "type": "index", "n": "iEdge Petroleo Brasileiro SA - Petrobras USD GTR Index", "yh": 63.755, "p_": null, "yl": 32.203, "pc": 50.058, "nd": "", "vl": 0.0, "id": 999, "ptc": -3.406, "ig": "INDEX_EQ" }, { "op": 24.228, "c": -0.6899999999999977, "lp": 24.228, "h": 24.228, "v_": "", "trading_time": "20260623_160000", "pid": "IDPFE1", "l": 24.228, "type": "index", "n": "iEdge Pfizer Inc Decrement 1.6 USD GTR Series 1 Index", "yh": 28.702, "p_": "", "yl": 23.605, "pc": 24.918, "nd": "", "vl": 0.0, "id": 265, "ptc": -2.769, "ig": "INDEX_EQ" }, { "op": 24.258, "c": -0.6910000000000025, "lp": 24.258, "h": 24.258, "v_": null, "trading_time": "20260623_160000", "pid": "IDPFE2", "l": 24.258, "type": "index", "n": "iEdge Pfizer Inc Decrement 1.68 USD GTR Series 2 Index", "yh": 28.757, "p_": null, "yl": 23.697, "pc": 24.949, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.77, "ig": "INDEX_EQ" }, { "op": 21.197, "c": -0.5210000000000008, "lp": 21.197, "h": 21.197, "v_": null, "trading_time": "20260623_160000", "pid": "IDPFEE", "l": 21.197, "type": "index", "n": "iEdge Pfizer Inc EUR PR Index", "yh": 24.562, "p_": null, "yl": 20.165, "pc": 21.718, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.399, "ig": "INDEX_EQ" }, { "op": 30.811, "c": -0.8719999999999999, "lp": 30.811, "h": 30.811, "v_": "", "trading_time": "20260623_160000", "pid": "IDPFET", "l": 30.811, "type": "index", "n": "iEdge Pfizer Inc USD GTR Index", "yh": 35.989, "p_": "", "yl": 28.375, "pc": 31.683, "nd": "", "vl": 0.0, "id": 266, "ptc": -2.752, "ig": "INDEX_EQ" }, { "op": 669.799, "c": -5.086000000000013, "lp": 669.799, "h": 669.799, "v_": null, "trading_time": "20260623_160000", "pid": "IDPGH1", "l": 669.799, "type": "index", "n": "iEdge Partners Group Holdings AG Decrement 47 CHF GTR Series 1 Index", "yh": 1168.664, "p_": null, "yl": 674.885, "pc": 674.885, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.754, "ig": "EQUITY" }, { "op": 790.2, "c": -5.844999999999914, "lp": 790.2, "h": 790.2, "v_": null, "trading_time": "20260623_160000", "pid": "IDPGHT", "l": 790.2, "type": "index", "n": "iEdge Partners Group Holdings AG Decrement 47 CHF GTR Series 1 Index", "yh": 1096.957, "p_": null, "yl": 796.045, "pc": 796.045, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.734, "ig": "INDEX_EQ" }, { "op": 84.217, "c": -0.10500000000000398, "lp": 84.217, "h": 84.217, "v_": null, "trading_time": "20260623_160000", "pid": "IDPUB1", "l": 84.217, "type": "index", "n": "iEdge Publicis Groupe SA Decrement 3.60 EUR GTR Index", "yh": 88.162, "p_": null, "yl": 66.309, "pc": 84.322, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.125, "ig": "INDEX_EQ" }, { "op": 103.974, "c": -0.117999999999995, "lp": 103.974, "h": 103.974, "v_": null, "trading_time": "20260623_160000", "pid": "IDPUBT", "l": 103.974, "type": "index", "n": "iEdge Publicis Groupe SA EUR GTR Index", "yh": 108.743, "p_": null, "yl": 80.932, "pc": 104.092, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.113, "ig": "INDEX_EQ" }, { "op": 20.553, "c": -0.7749999999999986, "lp": 20.553, "h": 20.553, "v_": null, "trading_time": "20260623_160000", "pid": "IDREP1", "l": 20.553, "type": "index", "n": "iEdge Repsol SA Decrement 1.00 EUR GTR Index", "yh": 24.538, "p_": null, "yl": 12.194, "pc": 21.328, "nd": "", "vl": 0.0, "id": 999, "ptc": -3.634, "ig": "INDEX_EQ" }, { "op": 27.694, "c": -1.0410000000000004, "lp": 27.694, "h": 27.694, "v_": null, "trading_time": "20260623_160000", "pid": "IDREPT", "l": 27.694, "type": "index", "n": "iEdge Repsol SA GTR Index", "yh": 32.662, "p_": null, "yl": 14.698, "pc": 28.735, "nd": "", "vl": 0.0, "id": 999, "ptc": -3.623, "ig": "INDEX_EQ" }, { "op": 63.798, "c": 1.6820000000000022, "lp": 63.798, "h": 63.798, "v_": null, "trading_time": "20260623_160000", "pid": "IDRIFP1", "l": 63.798, "type": "index", "n": "iEdge Pernod Ricard SA Decrement 4.70 EUR GTR Series 1 Index", "yh": 101.761, "p_": null, "yl": 58.834, "pc": 62.116, "nd": "", "vl": 0.0, "id": 999, "ptc": 2.708, "ig": "INDEX_EQ" }, { "op": 77.023, "c": 2.046999999999997, "lp": 77.023, "h": 77.023, "v_": null, "trading_time": "20260623_160000", "pid": "IDRIFPT", "l": 77.023, "type": "index", "n": "iEdge Pernod Ricard SA GTR Index", "yh": 116.28, "p_": null, "yl": 69.697, "pc": 74.976, "nd": "", "vl": 0.0, "id": 999, "ptc": 2.73, "ig": "INDEX_EQ" }, { "op": 28.759, "c": -0.012999999999998124, "lp": 28.759, "h": 28.759, "v_": "", "trading_time": "20260623_160000", "pid": "IDRNO1", "l": 28.759, "type": "index", "n": "iEdge Renault SA Decrement 1.10 EUR GTR Series 1 Index", "yh": 43.384, "p_": "", "yl": 27.687, "pc": 28.772, "nd": "", "vl": 0.0, "id": 267, "ptc": -0.045, "ig": "INDEX_EQ" }, { "op": 27.003, "c": -0.015000000000000568, "lp": 27.003, "h": 27.003, "v_": null, "trading_time": "20260623_160000", "pid": "IDRNO2", "l": 27.003, "type": "index", "n": "iEdge Renault SA Decrement 1.85 EUR GTR Series 2 Index", "yh": 41.757, "p_": null, "yl": 26.197, "pc": 27.018, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.056, "ig": "INDEX_EQ" }, { "op": 26.518, "c": -0.015999999999998238, "lp": 26.518, "h": 26.518, "v_": null, "trading_time": "20260623_160000", "pid": "IDRNO3", "l": 26.518, "type": "index", "n": "iEdge Renault SA Decrement 2.20 EUR Index", "yh": 41.486, "p_": null, "yl": 25.821, "pc": 26.534, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.06, "ig": "INDEX_EQ" }, { "op": 31.401, "c": -0.010999999999999233, "lp": 31.401, "h": 31.401, "v_": "", "trading_time": "20260623_160000", "pid": "IDRNOT", "l": 31.401, "type": "index", "n": "iEdge Renault SA EUR GTR Index", "yh": 45.868, "p_": "", "yl": 29.936, "pc": 31.412, "nd": "", "vl": 0.0, "id": 268, "ptc": -0.035, "ig": "INDEX_EQ" }, { "op": 335.484, "c": 6.84699999999998, "lp": 335.484, "h": 335.484, "v_": "", "trading_time": "20260623_160000", "pid": "IDROG1", "l": 335.484, "type": "index", "n": "iEdge Roche Holding AG Decrement 9.1 CHF GTR Series 1 Index", "yh": 370.054, "p_": "", "yl": 247.806, "pc": 328.637, "nd": "", "vl": 0.0, "id": 269, "ptc": 2.083, "ig": "INDEX_EQ" }, { "op": 391.35, "c": 8.01600000000002, "lp": 391.35, "h": 391.35, "v_": "", "trading_time": "20260623_160000", "pid": "IDROG1_TR", "l": 391.35, "type": "index", "n": "iEdge Roche Holding AG CHF GTR Index", "yh": 427.686, "p_": "", "yl": 281.655, "pc": 383.334, "nd": "", "vl": 0.0, "id": 270, "ptc": 2.091, "ig": "INDEX_EQ" }, { "op": 76.586, "c": 0.07500000000000284, "lp": 76.586, "h": 76.586, "v_": "", "trading_time": "20260623_160000", "pid": "IDSANFP1", "l": 76.586, "type": "index", "n": "iEdge Sanofi Decrement 3.2 EUR GTR Series 1 Index", "yh": 91.442, "p_": "", "yl": 75.499, "pc": 76.511, "nd": "", "vl": 0.0, "id": 271, "ptc": 0.098, "ig": "INDEX_EQ" }, { "op": 90.973, "c": 0.09900000000000375, "lp": 90.973, "h": 90.973, "v_": "", "trading_time": "20260623_160000", "pid": "IDSANFP1_TR", "l": 90.973, "type": "index", "n": "iEdge Sanofi EUR GTR Index", "yh": 105.976, "p_": "", "yl": 88.833, "pc": 90.874, "nd": "", "vl": 0.0, "id": 272, "ptc": 0.109, "ig": "INDEX_EQ" }, { "op": 75.581, "c": 0.07399999999999807, "lp": 75.581, "h": 75.581, "v_": "", "trading_time": "20260623_160000", "pid": "IDSANFP2", "l": 75.581, "type": "index", "n": "iEdge Sanofi Decrement 3.1 EUR GTR Series 2 Index", "yh": 90.203, "p_": "", "yl": 74.509, "pc": 75.507, "nd": "", "vl": 0.0, "id": 273, "ptc": 0.098, "ig": "INDEX_EQ" }, { "op": 73.447, "c": 0.06900000000000261, "lp": 73.447, "h": 73.447, "v_": null, "trading_time": "20260623_160000", "pid": "IDSANFP3", "l": 73.447, "type": "index", "n": "iEdge Sanofi Decrement 3.92 EUR Index", "yh": 88.287, "p_": null, "yl": 72.41, "pc": 73.378, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.094, "ig": "EQUITY" }, { "op": 73.832, "c": 0.07099999999999795, "lp": 73.832, "h": 73.832, "v_": null, "trading_time": "20260623_160000", "pid": "IDSANFP4", "l": 73.832, "type": "index", "n": "iEdge Sanofi Decrement 3.56 EUR Index", "yh": 88.485, "p_": null, "yl": 72.787, "pc": 73.761, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.096, "ig": "INDEX_EQ" }, { "op": 73.233, "c": 0.06799999999999784, "lp": 73.233, "h": 73.233, "v_": null, "trading_time": "20260623_160000", "pid": "IDSANFP5", "l": 73.233, "type": "index", "n": "iEdge Sanofi Decrement 4.12 EUR Index", "yh": 88.177, "p_": null, "yl": 72.2, "pc": 73.165, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.093, "ig": "INDEX_EQ" }, { "op": 12.956, "c": -0.07500000000000107, "lp": 12.956, "h": 12.956, "v_": "", "trading_time": "20260623_160000", "pid": "IDSANSQ1", "l": 12.956, "type": "index", "n": "iEdge Banco Santander SA Decrement 0.08 EUR GTR Series 1 Index", "yh": 13.105, "p_": "", "yl": 7.478, "pc": 13.031, "nd": "", "vl": 0.0, "id": 274, "ptc": -0.576, "ig": "INDEX_EQ" }, { "op": 14.208, "c": -0.08199999999999896, "lp": 14.208, "h": 14.208, "v_": "", "trading_time": "20260623_160000", "pid": "IDSANSQ1_TR", "l": 14.208, "type": "index", "n": "iEdge Banco Santander SA EUR GTR Index", "yh": 14.371, "p_": "", "yl": 8.137, "pc": 14.29, "nd": "", "vl": 0.0, "id": 275, "ptc": -0.574, "ig": "INDEX_EQ" }, { "op": 33.769, "c": -0.15500000000000114, "lp": 33.769, "h": 33.769, "v_": "", "trading_time": "20260623_160000", "pid": "IDSCR1", "l": 33.769, "type": "index", "n": "iEdge SCOR SE Decrement 1.40 EUR GTR Series 1 Index", "yh": 35.639, "p_": "", "yl": 26.728, "pc": 33.924, "nd": "", "vl": 0.0, "id": 276, "ptc": -0.457, "ig": "INDEX_EQ" }, { "op": 30.502, "c": -0.1410000000000018, "lp": 30.502, "h": 30.502, "v_": null, "trading_time": "20260623_160000", "pid": "IDSCR180", "l": 30.502, "type": "index", "n": "iEdge N Scor SE Decrement 1.80 EUR GTR", "yh": 32.246, "p_": null, "yl": 24.438, "pc": 30.643, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.46, "ig": "EQUITY" }, { "op": 30.502, "c": -0.1410000000000018, "lp": 30.502, "h": 30.502, "v_": null, "trading_time": "20260623_160000", "pid": "IDSCR2", "l": 30.502, "type": "index", "n": "iEdge SCOR SE Decrement 1.80 EUR GTR Series 2 Index", "yh": 32.246, "p_": null, "yl": 24.438, "pc": 30.643, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.46, "ig": "INDEX_EQ" }, { "op": 31.066, "c": -0.14300000000000068, "lp": 31.066, "h": 31.066, "v_": null, "trading_time": "20260623_160000", "pid": "IDSCR3", "l": 31.066, "type": "index", "n": "iEdge SCOR SE Decrement 1.60 EUR GTR Series 3 Index", "yh": 32.818, "p_": null, "yl": 24.761, "pc": 31.209, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.458, "ig": "INDEX_EQ" }, { "op": 42.956, "c": -0.19299999999999784, "lp": 42.956, "h": 42.956, "v_": "", "trading_time": "20260623_160000", "pid": "IDSCRT", "l": 42.956, "type": "index", "n": "iEdge SCOR SE EUR GTR Index", "yh": 45.152, "p_": "", "yl": 33.015, "pc": 43.149, "nd": "", "vl": 0.0, "id": 277, "ptc": -0.447, "ig": "INDEX_EQ" }, { "op": 83.509, "c": 2.632000000000005, "lp": 83.509, "h": 83.509, "v_": "", "trading_time": "20260623_160000", "pid": "IDSGO1", "l": 83.509, "type": "index", "n": "iEdge Cie de Saint-Gobain Decrement 1.33 EUR GTR Series 1 Index", "yh": 105.719, "p_": "", "yl": 69.391, "pc": 80.877, "nd": "", "vl": 0.0, "id": 278, "ptc": 3.254, "ig": "INDEX_EQ" }, { "op": 92.237, "c": 2.9110000000000014, "lp": 92.237, "h": 92.237, "v_": "", "trading_time": "20260623_160000", "pid": "IDSGO1_TR", "l": 92.237, "type": "index", "n": "iEdge Cie de Saint-Gobain EUR GTR Index", "yh": 115.089, "p_": "", "yl": 76.293, "pc": 89.326, "nd": "", "vl": 0.0, "id": 279, "ptc": 3.259, "ig": "INDEX_EQ" }, { "op": 80.989, "c": 2.5520000000000067, "lp": 80.989, "h": 80.989, "v_": "", "trading_time": "20260623_160000", "pid": "IDSGO2", "l": 80.989, "type": "index", "n": "iEdge Cie de Saint-Gobain Decrement 1.80 EUR GTR Series 2 Index", "yh": 103.112, "p_": "", "yl": 67.419, "pc": 78.437, "nd": "", "vl": 0.0, "id": 280, "ptc": 3.254, "ig": "INDEX_EQ" }, { "op": 81.656, "c": 2.5730000000000075, "lp": 81.656, "h": 81.656, "v_": "", "trading_time": "20260623_160000", "pid": "IDSGO3", "l": 81.656, "type": "index", "n": "iEdge Cie de Saint-Gobain Decrement 1.40 EUR GTR Series 3 Index", "yh": 103.488, "p_": "", "yl": 67.875, "pc": 79.083, "nd": "", "vl": 0.0, "id": 281, "ptc": 3.254, "ig": "INDEX_EQ" }, { "op": 140.835, "c": -1.1399999999999864, "lp": 140.835, "h": 140.835, "v_": null, "trading_time": "20260623_160000", "pid": "IDSHB1", "l": 140.835, "type": "index", "n": "iEdge Svenska Handelsbanken AB Decrement 12.50 SEK GTR Series 1 Index", "yh": 142.814, "p_": null, "yl": 110.394, "pc": 141.975, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.803, "ig": "EQUITY" }, { "op": 243.424, "c": -1.9089999999999918, "lp": 243.424, "h": 243.424, "v_": null, "trading_time": "20260623_160000", "pid": "IDSHBT", "l": 243.424, "type": "index", "n": "iEdge Svenska Handelsbanken AB SEK GTR Index", "yh": 246.722, "p_": null, "yl": 173.337, "pc": 245.333, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.778, "ig": "EQUITY" }, { "op": 277.925, "c": -0.8799999999999955, "lp": 277.925, "h": 277.925, "v_": "", "trading_time": "20260623_160000", "pid": "IDSIE1", "l": 277.925, "type": "index", "n": "iEdge Siemens AG Decrement 3.5 EUR GTR Series 1 Index", "yh": 285.727, "p_": "", "yl": 209.415, "pc": 278.805, "nd": "", "vl": 0.0, "id": 282, "ptc": -0.316, "ig": "INDEX_EQ" }, { "op": 308.629, "c": -0.9669999999999845, "lp": 308.629, "h": 308.629, "v_": "", "trading_time": "20260623_160000", "pid": "IDSIE1_TR", "l": 308.629, "type": "index", "n": "iEdge Siemens AG EUR GTR Index", "yh": 317.272, "p_": "", "yl": 231.699, "pc": 309.596, "nd": "", "vl": 0.0, "id": 283, "ptc": -0.312, "ig": "INDEX_EQ" }, { "op": 26.846, "c": -0.045999999999999375, "lp": 26.846, "h": 26.846, "v_": null, "trading_time": "20260623_160000", "pid": "IDSOLB1", "l": 26.846, "type": "index", "n": "iEdge Solvay SA Decrement 2.40 EUR Index", "yh": 29.783, "p_": null, "yl": 23.574, "pc": 26.892, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.171, "ig": "EQUITY" }, { "op": 189.139, "c": -0.27899999999999636, "lp": 189.139, "h": 189.139, "v_": null, "trading_time": "20260623_160000", "pid": "IDSOLBT", "l": 189.139, "type": "index", "n": "iEdge Solvay SA EUR GTR Index", "yh": 194.311, "p_": null, "yl": 162.06, "pc": 189.418, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.147, "ig": "EQUITY" }, { "op": 6.103, "c": -0.11000000000000032, "lp": 6.103, "h": 6.103, "v_": "", "trading_time": "20260623_160000", "pid": "IDSTLA1", "l": 6.103, "type": "index", "n": "iEdge Stellantis NV Decrement 0.42 EUR GTR Series 1 Index", "yh": 12.616, "p_": "", "yl": 6.213, "pc": 6.213, "nd": "", "vl": 0.0, "id": 284, "ptc": -1.77, "ig": "INDEX_EQ" }, { "op": 7.065, "c": -0.125, "lp": 7.065, "h": 7.065, "v_": "", "trading_time": "20260623_160000", "pid": "IDSTLA1_TR", "l": 7.065, "type": "index", "n": "iEdge Stellantis NV EUR GTR Index", "yh": 14.198, "p_": "", "yl": 7.19, "pc": 7.19, "nd": "", "vl": 0.0, "id": 285, "ptc": -1.739, "ig": "INDEX_EQ" }, { "op": 5.06, "c": -0.09299999999999997, "lp": 5.06, "h": 5.06, "v_": "", "trading_time": "20260623_160000", "pid": "IDSTLA2", "l": 5.06, "type": "index", "n": "iEdge Stellantis NV Decrement 0.95 EUR GTR Series 2 Index", "yh": 10.962, "p_": "", "yl": 5.153, "pc": 5.153, "nd": "", "vl": 0.0, "id": 286, "ptc": -1.805, "ig": "INDEX_EQ" }, { "op": 4.551, "c": -0.08399999999999963, "lp": 4.551, "h": 4.551, "v_": "", "trading_time": "20260623_160000", "pid": "IDSTLA3", "l": 4.551, "type": "index", "n": "iEdge Stellantis NV Decrement 1.20 EUR GTR Series 3 Index", "yh": 10.148, "p_": "", "yl": 4.635, "pc": 4.635, "nd": "", "vl": 0.0, "id": 287, "ptc": -1.812, "ig": "INDEX_EQ" }, { "op": 4.007, "c": -0.07500000000000018, "lp": 4.007, "h": 4.007, "v_": "", "trading_time": "20260623_160000", "pid": "IDSTLA4", "l": 4.007, "type": "index", "n": "iEdge Stellantis NV Decrement 1.34 EUR GTR Series 4 Index", "yh": 9.17, "p_": "", "yl": 4.082, "pc": 4.082, "nd": "", "vl": 0.0, "id": 288, "ptc": -1.837, "ig": "INDEX_EQ" }, { "op": 3.751, "c": -0.07100000000000017, "lp": 3.751, "h": 3.751, "v_": "", "trading_time": "20260623_160000", "pid": "IDSTLA5", "l": 3.751, "type": "index", "n": "iEdge Stellantis NV Decrement 1.55 EUR GTR Series 5 Index", "yh": 8.832, "p_": "", "yl": 3.822, "pc": 3.822, "nd": "", "vl": 0.0, "id": 289, "ptc": -1.858, "ig": "INDEX_EQ" }, { "op": 4.81, "c": -0.08700000000000063, "lp": 4.81, "h": 4.81, "v_": null, "trading_time": "20260623_160000", "pid": "IDSTLA6", "l": 4.81, "type": "index", "n": "iEdge Stellantis NV Decrement 0.68 EUR GTR Series 6 Index", "yh": 10.234, "p_": null, "yl": 4.897, "pc": 4.897, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.777, "ig": "INDEX_EQ" }, { "op": 8.115, "c": -0.032999999999999474, "lp": 8.115, "h": 8.115, "v_": "", "trading_time": "20260623_160000", "pid": "IDSTO1", "l": 8.115, "type": "index", "n": "iEdge Stora Enso Oyj Decrement 0.60 EUR GTR Series 1 Index", "yh": 10.46, "p_": "", "yl": 7.688, "pc": 8.148, "nd": "", "vl": 0.0, "id": 290, "ptc": -0.405, "ig": "INDEX_EQ" }, { "op": 10.761, "c": -0.04100000000000037, "lp": 10.761, "h": 10.761, "v_": "", "trading_time": "20260623_160000", "pid": "IDSTOT", "l": 10.761, "type": "index", "n": "iEdge Stora Enso Oyj EUR GTR Index", "yh": 13.524, "p_": "", "yl": 9.709, "pc": 10.802, "nd": "", "vl": 0.0, "id": 291, "ptc": -0.38, "ig": "INDEX_EQ" }, { "op": 3616.613, "c": -18.063, "lp": 3616.613, "h": 3616.613, "v_": "", "trading_time": "20220510_160000", "pid": "IDSWTR", "l": 3616.613, "type": "index", "n": "iEdge DBS Thematic Index - Secular Winners", "yh": 3616.613, "p_": "", "yl": 3616.613, "pc": 3634.676, "nd": "", "vl": 0.0, "id": 292, "ptc": -0.497, "ig": "INDEX_EQ" }, { "op": 2915.094, "c": -5.283, "lp": 2915.094, "h": 2915.094, "v_": "", "trading_time": "20220510_160000", "pid": "IDTBITR", "l": 2915.094, "type": "index", "n": "iEdge DBS Thematic Blended Index", "yh": 2915.094, "p_": "", "yl": 2915.094, "pc": 2920.378, "nd": "", "vl": 0.0, "id": 293, "ptc": -0.181, "ig": "INDEX_EQ" }, { "op": 48.26, "c": -0.7090000000000032, "lp": 48.26, "h": 48.26, "v_": "", "trading_time": "20260623_160000", "pid": "IDTEL1", "l": 48.26, "type": "index", "n": "iEdge Telia Co. AB Decrement 2.0 SEK GTR Series 1 Index", "yh": 51.273, "p_": "", "yl": 32.679, "pc": 48.969, "nd": "", "vl": 0.0, "id": 294, "ptc": -1.448, "ig": "INDEX_EQ" }, { "op": 65.848, "c": -0.9590000000000032, "lp": 65.848, "h": 65.848, "v_": "", "trading_time": "20260623_160000", "pid": "IDTELT", "l": 65.848, "type": "index", "n": "iEdge Telia Co. AB SEK GTR Index", "yh": 69.863, "p_": "", "yl": 42.532, "pc": 66.807, "nd": "", "vl": 0.0, "id": 295, "ptc": -1.435, "ig": "INDEX_EQ" }, { "op": 331.126, "c": -4.1340000000000146, "lp": 331.126, "h": 331.126, "v_": null, "trading_time": "20260623_160000", "pid": "IDTSLAE", "l": 331.126, "type": "index", "n": "iEdge Tesla Inc EUR PR Index", "yh": 416.211, "p_": null, "yl": 250.407, "pc": 335.26, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.233, "ig": "INDEX_EQ" }, { "op": 73.122, "c": -1.3760000000000048, "lp": 73.122, "h": 73.122, "v_": "", "trading_time": "20260623_160000", "pid": "IDTTE1", "l": 73.122, "type": "index", "n": "iEdge TotalEnergies SE Decrement 2.64 EUR GTR Series 1 Index", "yh": 85.773, "p_": "", "yl": 52.533, "pc": 74.498, "nd": "", "vl": 0.0, "id": 296, "ptc": -1.847, "ig": "INDEX_EQ" }, { "op": 91.393, "c": -1.7090000000000032, "lp": 91.393, "h": 91.393, "v_": "", "trading_time": "20260623_160000", "pid": "IDTTE1_TR", "l": 91.393, "type": "index", "n": "iEdge TotalEnergies SE EUR GTR Index", "yh": 106.382, "p_": "", "yl": 63.879, "pc": 93.102, "nd": "", "vl": 0.0, "id": 297, "ptc": -1.836, "ig": "INDEX_EQ" }, { "op": 70.736, "c": -1.3299999999999983, "lp": 70.736, "h": 70.736, "v_": "", "trading_time": "20260623_160000", "pid": "IDTTE2", "l": 70.736, "type": "index", "n": "iEdge TotalEnergies SE Decrement 2.50 EUR GTR Series 2 Index", "yh": 82.96, "p_": "", "yl": 50.79, "pc": 72.066, "nd": "", "vl": 0.0, "id": 298, "ptc": -1.846, "ig": "INDEX_EQ" }, { "op": 69.108, "c": -1.301000000000002, "lp": 69.108, "h": 69.108, "v_": null, "trading_time": "20260623_160000", "pid": "IDTTE3", "l": 69.108, "type": "index", "n": "iEdge TotalEnergies SE Decrement 2.96 EUR GTR Series 3 Index", "yh": 81.18, "p_": null, "yl": 49.9, "pc": 70.409, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.848, "ig": "INDEX_EQ" }, { "op": 68.82, "c": -1.2950000000000017, "lp": 68.82, "h": 68.82, "v_": null, "trading_time": "20260623_160000", "pid": "IDTTE4", "l": 68.82, "type": "index", "n": "iEdge TotalEnergies SE Decrement 3.10 EUR GTR Series 4 Index", "yh": 80.879, "p_": null, "yl": 49.774, "pc": 70.115, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.847, "ig": "EQUITY" }, { "op": 68.727, "c": -1.293999999999997, "lp": 68.727, "h": 68.727, "v_": null, "trading_time": "20260623_160000", "pid": "IDTTE5", "l": 68.727, "type": "index", "n": "iEdge TotalEnergies SE Decrement 3.16 EUR GTR Index", "yh": 80.786, "p_": null, "yl": 49.742, "pc": 70.021, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.848, "ig": "EQUITY" }, { "op": 68.51, "c": -1.2909999999999968, "lp": 68.51, "h": 68.51, "v_": null, "trading_time": "20260623_160000", "pid": "IDTTE6", "l": 68.51, "type": "index", "n": "iEdge TotalEnergies SE Decrement 3.30 EUR GTR Index", "yh": 80.569, "p_": null, "yl": 49.666, "pc": 69.801, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.85, "ig": "EQUITY" }, { "op": 68.769, "c": -1.2949999999999875, "lp": 68.769, "h": 68.769, "v_": null, "trading_time": "20260623_160000", "pid": "IDTTE7", "l": 68.769, "type": "index", "n": "iEdge TotalEnergies SE Decrement 3.06 EUR Index", "yh": 80.81, "p_": null, "yl": 49.717, "pc": 70.064, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.848, "ig": "EQUITY" }, { "op": 68.582, "c": -1.2920000000000016, "lp": 68.582, "h": 68.582, "v_": null, "trading_time": "20260623_160000", "pid": "IDTTE8", "l": 68.582, "type": "index", "n": "iEdge TotalEnergies SE Decrement 3.40 EUR GTR Index", "yh": 80.677, "p_": null, "yl": 49.77, "pc": 69.874, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.849, "ig": "INDEX_EQ" }, { "op": 11.759, "c": -0.03999999999999915, "lp": 11.759, "h": 11.759, "v_": "", "trading_time": "20260623_160000", "pid": "IDTYR1", "l": 11.759, "type": "index", "n": "iEdge Nokian Renkaat Decrement 0.55 EUR GTR Series 1 Index", "yh": 12.396, "p_": "", "yl": 6.213, "pc": 11.799, "nd": "", "vl": 0.0, "id": 299, "ptc": -0.339, "ig": "INDEX_EQ" }, { "op": 15.586, "c": -0.0519999999999996, "lp": 15.586, "h": 15.586, "v_": "", "trading_time": "20260623_160000", "pid": "IDTYRT", "l": 15.586, "type": "index", "n": "iEdge Nokian Renkaat EUR GTR Index", "yh": 16.415, "p_": "", "yl": 7.742, "pc": 15.638, "nd": "", "vl": 0.0, "id": 300, "ptc": -0.333, "ig": "INDEX_EQ" }, { "op": 23.635, "c": -0.42499999999999716, "lp": 23.635, "h": 23.635, "v_": null, "trading_time": "20260623_160000", "pid": "IDUPM1", "l": 23.635, "type": "index", "n": "iEdge UPM-Kymmene Oyj Decrement 1.50 EUR GTR Series 1 Index", "yh": 27.625, "p_": null, "yl": 21.531, "pc": 24.06, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.766, "ig": "INDEX_EQ" }, { "op": 29.685, "c": -0.5289999999999999, "lp": 29.685, "h": 29.685, "v_": null, "trading_time": "20260623_160000", "pid": "IDUPMT", "l": 29.685, "type": "index", "n": "iEdge UPM-Kymmene Oyj EUR GTR Index", "yh": 33.964, "p_": null, "yl": 25.9, "pc": 30.214, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.751, "ig": "INDEX_EQ" }, { "op": 21.047, "c": -0.1999999999999993, "lp": 21.047, "h": 21.047, "v_": null, "trading_time": "20260623_160000", "pid": "IDVAL1", "l": 21.047, "type": "index", "n": "iEdge Valmet Oyj Decrement 1.40 EUR GTR Series 1 Index", "yh": 31.165, "p_": null, "yl": 20.997, "pc": 21.247, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.941, "ig": "INDEX_EQ" }, { "op": 26.652, "c": -0.24899999999999878, "lp": 26.652, "h": 26.652, "v_": null, "trading_time": "20260623_160000", "pid": "IDVALT", "l": 26.652, "type": "index", "n": "iEdge Valmet Oyj EUR GTR Index", "yh": 37.593, "p_": null, "yl": 26.528, "pc": 26.901, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.926, "ig": "INDEX_EQ" }, { "op": 14.746, "c": -0.46999999999999886, "lp": 14.746, "h": 14.746, "v_": null, "trading_time": "20260623_160000", "pid": "IDVAUS1", "l": 14.746, "type": "index", "n": "iEdge Vale SA Decrement 0.90 USD Index", "yh": 17.886, "p_": null, "yl": 9.294, "pc": 15.216, "nd": "", "vl": 0.0, "id": 999, "ptc": -3.089, "ig": "INDEX_EQ" }, { "op": 23.573, "c": -0.7459999999999987, "lp": 23.573, "h": 23.573, "v_": null, "trading_time": "20260623_160000", "pid": "IDVAUST", "l": 23.573, "type": "index", "n": "iEdge Vale SA USD GTR Index", "yh": 28.306, "p_": null, "yl": 13.972, "pc": 24.319, "nd": "", "vl": 0.0, "id": 999, "ptc": -3.068, "ig": "INDEX_EQ" }, { "op": 36.882, "c": -0.3960000000000008, "lp": 36.882, "h": 36.882, "v_": "", "trading_time": "20260623_160000", "pid": "IDVIE1", "l": 36.882, "type": "index", "n": "iEdge Veolia Environment SA Decrement 1.0 EUR GTR Series 1 Index", "yh": 37.361, "p_": "", "yl": 28.067, "pc": 37.278, "nd": "", "vl": 0.0, "id": 301, "ptc": -1.062, "ig": "INDEX_EQ" }, { "op": 36.795, "c": -0.394999999999996, "lp": 36.795, "h": 36.795, "v_": "", "trading_time": "20260623_160000", "pid": "IDVIE2", "l": 36.795, "type": "index", "n": "iEdge Veolia Environment SA Decrement 0.90 EUR GTR Series 2 Index", "yh": 37.272, "p_": "", "yl": 27.931, "pc": 37.19, "nd": "", "vl": 0.0, "id": 302, "ptc": -1.062, "ig": "INDEX_EQ" }, { "op": 36.295, "c": -0.39099999999999824, "lp": 36.295, "h": 36.295, "v_": null, "trading_time": "20260623_160000", "pid": "IDVIE3", "l": 36.295, "type": "index", "n": "iEdge Veolia Environnement SA Decrement 1.40 EUR GTR Index", "yh": 36.773, "p_": null, "yl": 27.917, "pc": 36.686, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.066, "ig": "INDEX_EQ" }, { "op": 44.087, "c": -0.46999999999999886, "lp": 44.087, "h": 44.087, "v_": "", "trading_time": "20260623_160000", "pid": "IDVIET", "l": 44.087, "type": "index", "n": "iEdge Veolia Environment SA EUR GTR Index", "yh": 44.644, "p_": "", "yl": 32.698, "pc": 44.557, "nd": "", "vl": 0.0, "id": 303, "ptc": -1.055, "ig": "INDEX_EQ" }, { "op": 96.733, "c": -2.432000000000002, "lp": 96.733, "h": 96.733, "v_": "", "trading_time": "20260623_160000", "pid": "IDVOW31", "l": 96.733, "type": "index", "n": "iEdge Volkswagen AG Decrement 4.86 EUR GTR Series 1 Index", "yh": 132.751, "p_": "", "yl": 99.165, "pc": 99.165, "nd": "", "vl": 0.0, "id": 304, "ptc": -2.452, "ig": "INDEX_EQ" }, { "op": 116.128, "c": -2.903000000000006, "lp": 116.128, "h": 116.128, "v_": "", "trading_time": "20260623_160000", "pid": "IDVOW31_TR", "l": 116.128, "type": "index", "n": "iEdge Volkswagen AG EUR GTR Index", "yh": 155.715, "p_": "", "yl": 119.031, "pc": 119.031, "nd": "", "vl": 0.0, "id": 305, "ptc": -2.439, "ig": "INDEX_EQ" }, { "op": 69.96, "c": -1.7730000000000103, "lp": 69.96, "h": 69.96, "v_": "", "trading_time": "20260623_160000", "pid": "IDVOW32", "l": 69.96, "type": "index", "n": "iEdge Volkswagen AG Decrement 8.76 EUR GTR Series 2 Index", "yh": 99.292, "p_": "", "yl": 71.733, "pc": 71.733, "nd": "", "vl": 0.0, "id": 306, "ptc": -2.472, "ig": "INDEX_EQ" }, { "op": 75.6, "c": -1.9100000000000108, "lp": 75.6, "h": 75.6, "v_": "", "trading_time": "20260623_160000", "pid": "IDVOW33", "l": 75.6, "type": "index", "n": "iEdge Volkswagen AG Decrement 7.17 EUR GTR Series 3 Index", "yh": 105.86, "p_": "", "yl": 77.51, "pc": 77.51, "nd": "", "vl": 0.0, "id": 307, "ptc": -2.464, "ig": "INDEX_EQ" }, { "op": 77.48, "c": -1.953000000000003, "lp": 77.48, "h": 77.48, "v_": "", "trading_time": "20260623_160000", "pid": "IDVOW34", "l": 77.48, "type": "index", "n": "iEdge Volkswagen AG Decrement 5.76 EUR GTR Series 4 Index", "yh": 107.498, "p_": "", "yl": 79.433, "pc": 79.433, "nd": "", "vl": 0.0, "id": 308, "ptc": -2.459, "ig": "INDEX_EQ" }, { "op": 69.621, "c": -1.7660000000000053, "lp": 69.621, "h": 69.621, "v_": "", "trading_time": "20260623_160000", "pid": "IDVOW35", "l": 69.621, "type": "index", "n": "iEdge Volkswagen AG Decrement 9.0 EUR GTR Series 5 Index", "yh": 98.988, "p_": "", "yl": 71.387, "pc": 71.387, "nd": "", "vl": 0.0, "id": 309, "ptc": -2.474, "ig": "INDEX_EQ" }, { "op": 74.889, "c": -1.8900000000000006, "lp": 74.889, "h": 74.889, "v_": null, "trading_time": "20260623_160000", "pid": "IDVOW36", "l": 74.889, "type": "index", "n": "iEdge Volkswagen AG Decrement 6.36 EUR Index", "yh": 104.4, "p_": null, "yl": 76.779, "pc": 76.779, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.462, "ig": "EQUITY" }, { "op": 104.929, "c": 0.013999999999995794, "lp": 104.929, "h": 104.929, "v_": null, "trading_time": "20260623_160000", "pid": "IDWMTE", "l": 104.929, "type": "index", "n": "iEdge Walmart Inc EUR PR Index", "yh": 115.725, "p_": null, "yl": 80.729, "pc": 104.915, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.013, "ig": "INDEX_EQ" }, { "op": 120.712, "c": -2.046999999999997, "lp": 120.712, "h": 120.712, "v_": null, "trading_time": "20260623_160000", "pid": "IDXOME", "l": 120.712, "type": "index", "n": "iEdge Exxon Mobil Corporation EUR PR Index", "yh": 149.553, "p_": null, "yl": 90.924, "pc": 122.759, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.667, "ig": "INDEX_EQ" }, { "op": 2483.9, "c": -15.460000000000036, "lp": 2483.9, "h": 2483.9, "v_": null, "trading_time": "20260623_160000", "pid": "IEAD50CN", "l": 2483.9, "type": "index", "n": "iEdge Asia Select 50 Dividend Focus CNY Index (NTR)", "yh": 2880.54, "p_": null, "yl": 2143.19, "pc": 2499.36, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.619, "ig": "INDEX_EQ" }, { "op": 1729.77, "c": -10.769999999999982, "lp": 1729.77, "h": 1729.77, "v_": null, "trading_time": "20260623_160000", "pid": "IEAD50CP", "l": 1729.77, "type": "index", "n": "iEdge Asia Select 50 Dividend Focus CNY Index (PR)", "yh": 2038.11, "p_": null, "yl": 1541.135, "pc": 1740.54, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.619, "ig": "INDEX_EQ" }, { "op": 2217.17, "c": -16.440000000000055, "lp": 2217.17, "h": 2217.17, "v_": null, "trading_time": "20260623_160000", "pid": "IEAD50SN", "l": 2217.17, "type": "index", "n": "iEdge Asia Select 50 Dividend Focus SGD Index (NTR)", "yh": 2489.06, "p_": null, "yl": 1795.43, "pc": 2233.61, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.736, "ig": "INDEX_EQ" }, { "op": 1544.02, "c": -11.450000000000045, "lp": 1544.02, "h": 1544.02, "v_": null, "trading_time": "20260623_160000", "pid": "IEAD50SP", "l": 1544.02, "type": "index", "n": "iEdge Asia Select 50 Dividend Focus SGD Index (PR)", "yh": 1761.12, "p_": null, "yl": 1293.606, "pc": 1555.47, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.736, "ig": "INDEX_EQ" }, { "op": 2262.76, "c": -23.149999999999636, "lp": 2262.76, "h": 2262.76, "v_": null, "trading_time": "20260623_160000", "pid": "IEAD50UN", "l": 2262.76, "type": "index", "n": "iEdge Asia Select 50 Dividend Focus USD Index (NTR)", "yh": 2605.72, "p_": null, "yl": 1848.54, "pc": 2285.91, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.013, "ig": "INDEX_EQ" }, { "op": 1575.77, "c": -16.13000000000011, "lp": 1575.77, "h": 1575.77, "v_": null, "trading_time": "20260623_160000", "pid": "IEAD50UP", "l": 1575.77, "type": "index", "n": "iEdge Asia Select 50 Dividend Focus USD Index (PR)", "yh": 1843.66, "p_": null, "yl": 1329.255, "pc": 1591.9, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.013, "ig": "INDEX_EQ" }, { "op": 16193.383, "c": -58.15300000000025, "lp": 16193.383, "h": 16193.383, "v_": null, "trading_time": "20260623_160000", "pid": "IEAIEWDN", "l": 16193.383, "type": "index", "n": "iEdge Artificial Intelligence Decrement 4% NTR Index", "yh": 17771.72, "p_": null, "yl": 11255.532, "pc": 16251.536, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.358, "ig": "EQUITY" }, { "op": 23922.738, "c": -83.270999999997, "lp": 23922.738, "h": 23922.738, "v_": null, "trading_time": "20260623_160000", "pid": "IEAIEWPR", "l": 23922.738, "type": "index", "n": "iEdge Artificial Intelligence Index (Price Return)", "yh": 26218.9, "p_": null, "yl": 16085.411, "pc": 24006.009, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.347, "ig": "EQUITY" }, { "op": 4234.16, "c": 51.159999999999854, "lp": 4234.16, "h": 4234.16, "v_": null, "trading_time": "20260623_160000", "pid": "IEAS50CN", "l": 4234.16, "type": "index", "n": "iEdge Asia Select 50 CNY Index (NTR)", "yh": 4447.94, "p_": null, "yl": 2325.12, "pc": 4183.0, "nd": "", "vl": 0.0, "id": 999, "ptc": 1.223, "ig": "INDEX_EQ" }, { "op": 3416.46, "c": 41.2800000000002, "lp": 3416.46, "h": 3416.46, "v_": null, "trading_time": "20260623_160000", "pid": "IEAS50CP", "l": 3416.46, "type": "index", "n": "iEdge Asia Select 50 CNY Index (PR)", "yh": 3589.2, "p_": null, "yl": 1902.873, "pc": 3375.18, "nd": "", "vl": 0.0, "id": 999, "ptc": 1.223, "ig": "INDEX_EQ" }, { "op": 3779.49, "c": 41.25999999999976, "lp": 3779.49, "h": 3779.49, "v_": null, "trading_time": "20260623_160000", "pid": "IEAS50SN", "l": 3779.49, "type": "index", "n": "iEdge Asia Select 50 SGD Index (NTR)", "yh": 3974.57, "p_": null, "yl": 1946.31, "pc": 3738.23, "nd": "", "vl": 0.0, "id": 999, "ptc": 1.104, "ig": "INDEX_EQ" }, { "op": 3049.59, "c": 33.289999999999964, "lp": 3049.59, "h": 3049.59, "v_": null, "trading_time": "20260623_160000", "pid": "IEAS50SP", "l": 3049.59, "type": "index", "n": "\"\tiEdge Asia Select 50 SGD Index (PR)\"", "yh": 3207.22, "p_": null, "yl": 1593.727, "pc": 3016.3, "nd": "", "vl": 0.0, "id": 999, "ptc": 1.104, "ig": "INDEX_EQ" }, { "op": 3857.21, "c": 31.420000000000073, "lp": 3857.21, "h": 3857.21, "v_": null, "trading_time": "20260623_160000", "pid": "IEAS50UN", "l": 3857.21, "type": "index", "n": "iEdge Asia Select 50 USD Index (NTR)", "yh": 4073.34, "p_": null, "yl": 2002.98, "pc": 3825.79, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.821, "ig": "INDEX_EQ" }, { "op": 2006.739, "c": -24.802999999999884, "lp": 2006.739, "h": 2006.739, "v_": "", "trading_time": "20260623_160000", "pid": "IEBNK15D", "l": 2006.739, "type": "index", "n": "iEdge Banks 15 Eurozone Decrement 50 Points GTR Index", "yh": 2054.899, "p_": "", "yl": 1340.162, "pc": 2031.542, "nd": "", "vl": 0.0, "id": 310, "ptc": -1.221, "ig": "INDEX_EQ" }, { "op": 3618.092, "c": -44.4670000000001, "lp": 3618.092, "h": 3618.092, "v_": "", "trading_time": "20260623_160000", "pid": "IEBNK15P", "l": 3618.092, "type": "index", "n": "iEdge Banks 15 Eurozone Index (Price Return)", "yh": 3704.415, "p_": "", "yl": 2457.646, "pc": 3662.559, "nd": "", "vl": 0.0, "id": 311, "ptc": -1.214, "ig": "INDEX_EQ" }, { "op": 83207.72, "c": 0.0, "lp": 83207.72, "h": 83207.72, "v_": null, "trading_time": "20250318_160000", "pid": "IEBRR", "l": 83207.72, "type": "index", "n": "iEdge CCData Bitcoin Ref Rate Index", "yh": 83207.72, "p_": null, "yl": 83207.72, "pc": 0.0, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.0, "ig": "INDEX_EQ" }, { "op": 14427.201229, "c": -56.83376599999974, "lp": 14427.201229, "h": 14427.201229, "v_": "", "trading_time": "20260623_160000", "pid": "IEBTC", "l": 14427.201229, "type": "index", "n": "iEdge Bitcoin Index", "yh": 28537.42664, "p_": "", "yl": 14214.586681, "pc": 14484.034995, "nd": "", "vl": 0.0, "id": 312, "ptc": -0.392, "ig": "INDEX_EQ" }, { "op": 83207.94, "c": 0.0, "lp": 83207.94, "h": 83207.94, "v_": null, "trading_time": "20250318_160000", "pid": "IEBTRR", "l": 83207.94, "type": "index", "n": "iEdge CoinDesk Bitcoin TWAP Ref Rate Index", "yh": 83207.94, "p_": null, "yl": 83207.94, "pc": 0.0, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.0, "ig": "INDEX_EQ" }, { "op": 14386.220334, "c": -60.5398409999998, "lp": 14386.220334, "h": 14386.220334, "v_": "", "trading_time": "20260623_160000", "pid": "IEBTS", "l": 14386.220334, "type": "index", "n": "iEdge Bitcoin Settlement Index", "yh": 28440.672565, "p_": "", "yl": 14152.252717, "pc": 14446.760175, "nd": "", "vl": 0.0, "id": 313, "ptc": -0.419, "ig": "INDEX_EQ" }, { "op": 62460.906058, "c": 144.24172800000088, "lp": 62460.906058, "h": 62460.906058, "v_": "", "trading_time": "20260623_160000", "pid": "IEBTS7PM", "l": 62460.906058, "type": "index", "n": "iEdge Bitcoin 7pm Settlement Index", "yh": 124359.752341, "p_": "", "yl": 61249.246666, "pc": 62316.66433, "nd": "", "vl": 0.0, "id": 314, "ptc": 0.231, "ig": "INDEX_EQ" }, { "op": 62634.065806, "c": -263.575582999998, "lp": 62634.065806, "h": 62634.065806, "v_": "", "trading_time": "20260623_160000", "pid": "IEBTSP", "l": 62634.065806, "type": "index", "n": "iEdge Bitcoin Settlement Price Index", "yh": 123823.694876, "p_": "", "yl": 61615.428336, "pc": 62897.641389, "nd": "", "vl": 0.0, "id": 315, "ptc": -0.419, "ig": "INDEX_EQ" }, { "op": 1563.01, "c": 0.3569999999999709, "lp": 1563.01, "h": 1563.01, "v_": "", "trading_time": "20260623_160000", "pid": "IECNCGP", "l": 1563.01, "type": "index", "n": "iEdge-CNBC China Growth Economy Index", "yh": 1922.706, "p_": "", "yl": 1562.653, "pc": 1562.653, "nd": "", "vl": 0.0, "id": 316, "ptc": 0.023, "ig": "INDEX_EQ" }, { "op": 7297.163, "c": 2.795999999999367, "lp": 7297.163, "h": 7297.163, "v_": null, "trading_time": "20260623_160000", "pid": "IEDEFTDN", "l": 7297.163, "type": "index", "n": "iEdge Transatlantic Defense Decrement 4% NTR Index", "yh": 8549.071, "p_": null, "yl": 6923.45, "pc": 7294.367, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.038, "ig": "EQUITY" }, { "op": 10077.531, "c": 4.963000000001557, "lp": 10077.531, "h": 10077.531, "v_": null, "trading_time": "20260623_160000", "pid": "IEDEFTPR", "l": 10077.531, "type": "index", "n": "iEdge Transatlantic Defense Index (Price Return)", "yh": 11731.757, "p_": null, "yl": 9544.208, "pc": 10072.568, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.049, "ig": "EQUITY" }, { "op": 1425.66, "c": -16.85199999999986, "lp": 1425.66, "h": 1425.66, "v_": "", "trading_time": "20260623_160000", "pid": "IEEBNKPR", "l": 1425.66, "type": "index", "n": "iEdge Banks 20 Eurozone Index (Price Return)", "yh": 1457.464, "p_": "", "yl": 962.91, "pc": 1442.512, "nd": "", "vl": 0.0, "id": 317, "ptc": -1.168, "ig": "INDEX_EQ" }, { "op": 2778.881, "c": -32.98600000000033, "lp": 2778.881, "h": 2778.881, "v_": "", "trading_time": "20260623_160000", "pid": "IEEBNKTD", "l": 2778.881, "type": "index", "n": "iEdge Banks 20 Eurozone 50 Points Decrement Index", "yh": 2841.154, "p_": "", "yl": 1828.981, "pc": 2811.867, "nd": "", "vl": 0.0, "id": 318, "ptc": -1.173, "ig": "INDEX_EQ" }, { "op": 1175.769, "c": -33.000999999999976, "lp": 1175.769, "h": 1175.769, "v_": null, "trading_time": "20260623_160000", "pid": "IEEL15P", "l": 1175.769, "type": "index", "n": "iEdge Europe Energy Leaders 15 Capped Index (Price Return)", "yh": 1343.634, "p_": null, "yl": 815.129, "pc": 1208.77, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.73, "ig": "INDEX_EQ" }, { "op": 1156.266, "c": -32.59699999999998, "lp": 1156.266, "h": 1156.266, "v_": null, "trading_time": "20260623_160000", "pid": "IEEL15TD", "l": 1156.266, "type": "index", "n": "iEdge Europe Energy Leaders 15 Decrement 50 Points GTR Index", "yh": 1316.039, "p_": null, "yl": 804.211, "pc": 1188.863, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.742, "ig": "INDEX_EQ" }, { "op": 1276.849, "c": -32.12900000000013, "lp": 1276.849, "h": 1276.849, "v_": null, "trading_time": "20260623_160000", "pid": "IEEL20P", "l": 1276.849, "type": "index", "n": "iEdge Europe Energy Leaders 20 Index (Price Return)", "yh": 1503.966, "p_": null, "yl": 984.009, "pc": 1308.978, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.455, "ig": "INDEX_EQ" }, { "op": 1008.397, "c": -25.51699999999994, "lp": 1008.397, "h": 1008.397, "v_": null, "trading_time": "20260623_160000", "pid": "IEEL20TD", "l": 1008.397, "type": "index", "n": "iEdge Europe Energy Leaders 20 Decrement 50 Points GTR Index", "yh": 1190.213, "p_": null, "yl": 784.718, "pc": 1033.914, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.468, "ig": "INDEX_EQ" }, { "op": 1175.472, "c": -32.99299999999994, "lp": 1175.472, "h": 1175.472, "v_": "", "trading_time": "20260623_160000", "pid": "IEEN15PR", "l": 1175.472, "type": "index", "n": "iEdge Europe Energy 15 Index (Price Return)", "yh": 1343.295, "p_": "", "yl": 814.924, "pc": 1208.465, "nd": "", "vl": 0.0, "id": 319, "ptc": -2.73, "ig": "INDEX_EQ" }, { "op": 1189.907, "c": -33.54100000000017, "lp": 1189.907, "h": 1189.907, "v_": "", "trading_time": "20260623_160000", "pid": "IEEN15TD", "l": 1189.907, "type": "index", "n": "iEdge Europe Energy 15 Capped Decrement 50 Points GTR Index", "yh": 1353.97, "p_": "", "yl": 826.44, "pc": 1223.448, "nd": "", "vl": 0.0, "id": 320, "ptc": -2.742, "ig": "INDEX_EQ" }, { "op": 1280.274, "c": -32.215000000000146, "lp": 1280.274, "h": 1280.274, "v_": "", "trading_time": "20260623_160000", "pid": "IEEN20PR", "l": 1280.274, "type": "index", "n": "iEdge Europe Energy 20 Index (Price Return)", "yh": 1508.0, "p_": "", "yl": 986.648, "pc": 1312.489, "nd": "", "vl": 0.0, "id": 321, "ptc": -2.454, "ig": "INDEX_EQ" }, { "op": 1182.982, "c": -29.909000000000106, "lp": 1182.982, "h": 1182.982, "v_": "", "trading_time": "20260623_160000", "pid": "IEEN20TD", "l": 1182.982, "type": "index", "n": "iEdge Europe Energy 20 Decrement 50 Points GTR Index", "yh": 1394.093, "p_": "", "yl": 913.364, "pc": 1212.891, "nd": "", "vl": 0.0, "id": 322, "ptc": -2.466, "ig": "INDEX_EQ" }, { "op": 1994.968, "c": -44.298, "lp": 1994.968, "h": 1994.968, "v_": null, "trading_time": "20260623_160000", "pid": "IEENERDN", "l": 1994.968, "type": "index", "n": "iEdge Europe Energy Select Decrement 5% NTR Index", "yh": 2320.513, "p_": null, "yl": 1560.627, "pc": 2039.266, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.172, "ig": "INDEX_EQ" }, { "op": 2113.532, "c": -46.628999999999905, "lp": 2113.532, "h": 2113.532, "v_": null, "trading_time": "20260623_160000", "pid": "IEENERPR", "l": 2113.532, "type": "index", "n": "iEdge Europe Energy Select Index (Price Return)", "yh": 2449.44, "p_": null, "yl": 1625.451, "pc": 2160.161, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.159, "ig": "INDEX_EQ" }, { "op": 1935.6, "c": 0.0, "lp": 1935.6, "h": 1935.6, "v_": null, "trading_time": "20250318_160000", "pid": "IEERR", "l": 1935.6, "type": "index", "n": "iEdge CCData Ethereum Ref Rate Index", "yh": 1935.6, "p_": null, "yl": 1935.6, "pc": 0.0, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.0, "ig": "INDEX_EQ" }, { "op": 19957.29331, "c": -121.16316200000074, "lp": 19957.29331, "h": 19957.29331, "v_": "", "trading_time": "20260623_160000", "pid": "IEETH", "l": 19957.29331, "type": "index", "n": "iEdge Ethereum Index", "yh": 56736.676943, "p_": "", "yl": 19576.633123, "pc": 20078.456472, "nd": "", "vl": 0.0, "id": 323, "ptc": -0.603, "ig": "INDEX_EQ" }, { "op": 1935.53, "c": 0.0, "lp": 1935.53, "h": 1935.53, "v_": null, "trading_time": "20250318_160000", "pid": "IEETRR", "l": 1935.53, "type": "index", "n": "iEdge CoinDesk Ethereum TWAP Ref Rate Index", "yh": 1935.53, "p_": null, "yl": 1935.53, "pc": 0.0, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.0, "ig": "INDEX_EQ" }, { "op": 1663.512019, "c": 11.270790000000034, "lp": 1663.512019, "h": 1663.512019, "v_": "", "trading_time": "20260623_160000", "pid": "IEETS7PM", "l": 1663.512019, "type": "index", "n": "iEdge Ethereum 7pm Settlement Index", "yh": 4747.706751, "p_": "", "yl": 1623.156196, "pc": 1652.241229, "nd": "", "vl": 0.0, "id": 324, "ptc": 0.682, "ig": "INDEX_EQ" }, { "op": 2536.267, "c": -6.2800000000002, "lp": 2536.267, "h": 2536.267, "v_": "", "trading_time": "20260623_160000", "pid": "IEEZ300P", "l": 2536.267, "type": "index", "n": "iEdge Eurozone 300 Index (Price Return)", "yh": 2576.481, "p_": "", "yl": 2128.16, "pc": 2542.547, "nd": "", "vl": 0.0, "id": 325, "ptc": -0.247, "ig": "INDEX_EQ" }, { "op": 1199.349, "c": 7.92899999999986, "lp": 1199.349, "h": 1199.349, "v_": null, "trading_time": "20260623_160000", "pid": "IEFRA12", "l": 1199.349, "type": "index", "n": "iEdge France 12 Core Sector Index Decrement 5% NTR Index", "yh": 1262.487, "p_": null, "yl": 1060.207, "pc": 1191.42, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.666, "ig": "INDEX_EQ" }, { "op": 951.476, "c": 6.280999999999949, "lp": 951.476, "h": 951.476, "v_": "", "trading_time": "20260623_160000", "pid": "IEFRA12D", "l": 951.476, "type": "index", "n": "iEdge France 12 Core Sector Index Decrement 50 Points GTR Index", "yh": 997.383, "p_": "", "yl": 837.156, "pc": 945.195, "nd": "", "vl": 0.0, "id": 326, "ptc": 0.665, "ig": "INDEX_EQ" }, { "op": 3916.554, "c": 26.422000000000025, "lp": 3916.554, "h": 3916.554, "v_": "", "trading_time": "20260623_160000", "pid": "IEFRA12P", "l": 3916.554, "type": "index", "n": "iEdge France 12 Core Sector Index (Price Return)", "yh": 4134.061, "p_": "", "yl": 3485.61, "pc": 3890.132, "nd": "", "vl": 0.0, "id": 327, "ptc": 0.679, "ig": "INDEX_EQ" }, { "op": 897.693, "c": -4.673999999999978, "lp": 897.693, "h": 897.693, "v_": null, "trading_time": "20260623_160000", "pid": "IEGALDG", "l": 897.693, "type": "index", "n": "iEdge G Altitude EW Decrement 50 Points GTR Index", "yh": 997.66, "p_": null, "yl": 848.619, "pc": 902.367, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.518, "ig": "INDEX_EQ" }, { "op": 2215.792, "c": -11.498000000000047, "lp": 2215.792, "h": 2215.792, "v_": null, "trading_time": "20260623_160000", "pid": "IEGALDN", "l": 2215.792, "type": "index", "n": "iEdge G Altitude EW Decrement 5% NTR Index", "yh": 2476.335, "p_": null, "yl": 2106.739, "pc": 2227.29, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.516, "ig": "INDEX_EQ" }, { "op": 3066.902, "c": -15.489999999999782, "lp": 3066.902, "h": 3066.902, "v_": null, "trading_time": "20260623_160000", "pid": "IEGALPR", "l": 3066.902, "type": "index", "n": "iEdge G Altitude EW Index (Price Return)", "yh": 3445.283, "p_": null, "yl": 2872.435, "pc": 3082.392, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.503, "ig": "INDEX_EQ" }, { "op": 1692.751, "c": 7.098999999999933, "lp": 1692.751, "h": 1692.751, "v_": "", "trading_time": "20260623_160000", "pid": "IEGATEB", "l": 1692.751, "type": "index", "n": "iEdge-GateEq Balanced Index", "yh": 1720.536, "p_": "", "yl": 1592.576, "pc": 1685.652, "nd": "", "vl": 0.0, "id": 328, "ptc": 0.421, "ig": "INDEX_EQ" }, { "op": 1243.833, "c": 5.074000000000069, "lp": 1243.833, "h": 1243.833, "v_": "", "trading_time": "20260623_160000", "pid": "IEGATEBE", "l": 1243.833, "type": "index", "n": "iEdge-GateEq Balanced Excess Return Index", "yh": 1281.349, "p_": "", "yl": 1215.724, "pc": 1238.759, "nd": "", "vl": 0.0, "id": 329, "ptc": 0.41, "ig": "INDEX_EQ" }, { "op": 3769.567, "c": 67.88999999999987, "lp": 3769.567, "h": 3769.567, "v_": "", "trading_time": "20260623_160000", "pid": "IEGATENR", "l": 3769.567, "type": "index", "n": "iEdge-GateEq Aviation and Travel Index (Net Total Return)", "yh": 3753.5, "p_": "", "yl": 3034.129, "pc": 3701.677, "nd": "", "vl": 0.0, "id": 330, "ptc": 1.834, "ig": "INDEX_EQ" }, { "op": 1646.395, "c": -3.1970000000001164, "lp": 1646.395, "h": 1646.395, "v_": null, "trading_time": "20260623_160000", "pid": "IEGERLDN", "l": 1646.395, "type": "index", "n": "iEdge Germany Select Decrement 5% NTR Index", "yh": 1729.302, "p_": null, "yl": 1482.012, "pc": 1649.592, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.194, "ig": "EQUITY" }, { "op": 2184.359, "c": -3.9400000000000546, "lp": 2184.359, "h": 2184.359, "v_": null, "trading_time": "20260623_160000", "pid": "IEGERLPR", "l": 2184.359, "type": "index", "n": "iEdge Germany Select Index (Price Return)", "yh": 2323.275, "p_": null, "yl": 1997.234, "pc": 2188.299, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.18, "ig": "EQUITY" }, { "op": 1044.301, "c": 1.2029999999999745, "lp": 1044.301, "h": 1044.301, "v_": null, "trading_time": "20260623_160000", "pid": "IEGLOBDG", "l": 1044.301, "type": "index", "n": "iEdge Global ESG Screened Decrement 50 Points GTR Index", "yh": 1067.998, "p_": null, "yl": 848.263, "pc": 1043.098, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.115, "ig": "INDEX_EQ" }, { "op": 4738.89, "c": -34.20599999999922, "lp": 4738.89, "h": 4738.89, "v_": "", "trading_time": "20260623_160000", "pid": "IEJP300P", "l": 4738.89, "type": "index", "n": "iEdge Japan 300 Index (Price Return)", "yh": 4910.523, "p_": "", "yl": 3293.433, "pc": 4773.096, "nd": "", "vl": 0.0, "id": 331, "ptc": -0.717, "ig": "INDEX_EQ" }, { "op": 2652.121, "c": -35.86799999999994, "lp": 2652.121, "h": 2652.121, "v_": null, "trading_time": "20260623_160000", "pid": "IENORLDN", "l": 2652.121, "type": "index", "n": "iEdge Nordic Select Decrement 5% NTR Index", "yh": 2758.51, "p_": null, "yl": 2127.611, "pc": 2687.989, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.334, "ig": "EQUITY" }, { "op": 3317.503, "c": -44.399999999999636, "lp": 3317.503, "h": 3317.503, "v_": null, "trading_time": "20260623_160000", "pid": "IENORLPR", "l": 3317.503, "type": "index", "n": "iEdge Nordic Select Index (Price Return)", "yh": 3433.25, "p_": null, "yl": 2616.927, "pc": 3361.903, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.321, "ig": "EQUITY" }, { "op": 1288.112, "c": -5.044999999999845, "lp": 1288.112, "h": 1288.112, "v_": "", "trading_time": "20260623_160000", "pid": "IETAI10", "l": 1288.112, "type": "index", "n": "iEdge Transatlantic Artificial Intelligence 10 Decrement 50 Points GTR Index", "yh": 1354.852, "p_": "", "yl": 826.563, "pc": 1293.157, "nd": "", "vl": 0.0, "id": 332, "ptc": -0.39, "ig": "INDEX_EQ" }, { "op": 12156.965, "c": -47.98099999999977, "lp": 12156.965, "h": 12156.965, "v_": "", "trading_time": "20260623_160000", "pid": "IETAI10D", "l": 12156.965, "type": "index", "n": "iEdge Transatlantic Artificial Intelligence 10 Decrement 5% NTR Index", "yh": 12787.688, "p_": "", "yl": 7798.789, "pc": 12204.946, "nd": "", "vl": 0.0, "id": 443, "ptc": -0.393, "ig": "INDEX_EQ" }, { "op": 20888.589, "c": -79.5590000000011, "lp": 20888.589, "h": 20888.589, "v_": "", "trading_time": "20260623_160000", "pid": "IETAI10P", "l": 20888.589, "type": "index", "n": "iEdge Transatlantic Artificial Intelligence 10 EW Index (Price Return)", "yh": 21966.149, "p_": "", "yl": 12913.356, "pc": 20968.148, "nd": "", "vl": 0.0, "id": 359, "ptc": -0.379, "ig": "INDEX_EQ" }, { "op": 1839.035, "c": 21.009000000000015, "lp": 1839.035, "h": 1839.035, "v_": "", "trading_time": "20260623_160000", "pid": "IETHC305", "l": 1839.035, "type": "index", "n": "iEdge Transatlantic Healthcare 30 Decrement 5% NTR Index", "yh": 1894.403, "p_": "", "yl": 1557.325, "pc": 1818.026, "nd": "", "vl": 0.0, "id": 360, "ptc": 1.156, "ig": "INDEX_EQ" }, { "op": 867.755, "c": 9.891999999999939, "lp": 867.755, "h": 867.755, "v_": "", "trading_time": "20260623_160000", "pid": "IETHC30D", "l": 867.755, "type": "index", "n": "iEdge Transatlantic Healthcare 30 Decrement 50 Points GTR Index", "yh": 893.459, "p_": "", "yl": 737.984, "pc": 857.863, "nd": "", "vl": 0.0, "id": 361, "ptc": 1.153, "ig": "INDEX_EQ" }, { "op": 2780.205, "c": 32.13299999999981, "lp": 2780.205, "h": 2780.205, "v_": "", "trading_time": "20260623_160000", "pid": "IETHC30P", "l": 2780.205, "type": "index", "n": "iEdge Transatlantic Healthcare 30 Index (Price Return)", "yh": 2848.844, "p_": "", "yl": 2292.684, "pc": 2748.072, "nd": "", "vl": 0.0, "id": 362, "ptc": 1.169, "ig": "INDEX_EQ" }, { "op": 2159.78, "c": 2.518000000000029, "lp": 2159.78, "h": 2159.78, "v_": "", "trading_time": "20260623_160000", "pid": "IEUR600P", "l": 2159.78, "type": "index", "n": "iEdge Europe 600 Index (Price Return)", "yh": 2173.002, "p_": "", "yl": 1827.373, "pc": 2157.262, "nd": "", "vl": 0.0, "id": 363, "ptc": 0.117, "ig": "INDEX_EQ" }, { "op": 6418.87, "c": -7.748000000000502, "lp": 6418.87, "h": 6418.87, "v_": "", "trading_time": "20260623_160000", "pid": "IEUS500P", "l": 6418.87, "type": "index", "n": "iEdge US 500 Index (Price Return)", "yh": 6634.177, "p_": "", "yl": 5396.352, "pc": 6426.618, "nd": "", "vl": 0.0, "id": 364, "ptc": -0.121, "ig": "INDEX_EQ" }, { "op": 994.247, "c": 1.0279999999999063, "lp": 994.247, "h": 994.247, "v_": null, "trading_time": "20260623_160000", "pid": "IEUSO10", "l": 994.247, "type": "index", "n": "iEdge Europe Selection Opportunite 10 EW Decrement 50 Points GTR Index", "yh": 1022.698, "p_": null, "yl": 774.026, "pc": 993.219, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.104, "ig": "INDEX_EQ" }, { "op": 2807.104, "c": 3.293999999999869, "lp": 2807.104, "h": 2807.104, "v_": null, "trading_time": "20260623_160000", "pid": "IEUSO10P", "l": 2807.104, "type": "index", "n": "iEdge Europe Selection Opportunite 10 EW (Price Return)", "yh": 2886.623, "p_": null, "yl": 2129.331, "pc": 2803.81, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.117, "ig": "INDEX_EQ" }, { "op": 1708.973, "c": 6.25, "lp": 1708.973, "h": 1708.973, "v_": "", "trading_time": "20260406_160000", "pid": "IEVNNR", "l": 1708.973, "type": "index", "n": "iEdge Vietnam 30 Sector Cap USD Index (NTR)", "yh": 1930.858, "p_": "", "yl": 1319.81, "pc": 1702.723, "nd": "", "vl": 0.0, "id": 365, "ptc": 0.367, "ig": "INDEX_EQ" }, { "op": 1622.815, "c": 4.4529999999999745, "lp": 1622.815, "h": 1622.815, "v_": "", "trading_time": "20260406_160000", "pid": "IEVNSNR", "l": 1622.815, "type": "index", "n": "iEdge Vietnam 30 Sector Cap SGD Index (NTR)", "yh": 1838.481, "p_": "", "yl": 1241.205, "pc": 1618.362, "nd": "", "vl": 0.0, "id": 366, "ptc": 0.275, "ig": "INDEX_EQ" }, { "op": 1708.973, "c": 6.25, "lp": 1708.973, "h": 1708.973, "v_": "", "trading_time": "20260406_160000", "pid": "IEVNTR", "l": 1708.973, "type": "index", "n": "iEdge Vietnam 30 Sector Cap USD Index (TR)", "yh": 1930.858, "p_": "", "yl": 1319.81, "pc": 1702.723, "nd": "", "vl": 0.0, "id": 367, "ptc": 0.367, "ig": "INDEX_EQ" }, { "op": 1597.947, "c": -4.758000000000038, "lp": 1597.947, "h": 1597.947, "v_": null, "trading_time": "20260623_160000", "pid": "IEZ50PR", "l": 1597.947, "type": "index", "n": "iEdge Eurozone 50 Index (Price Return)", "yh": 1628.879, "p_": null, "yl": 1324.97, "pc": 1602.705, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.297, "ig": "INDEX_EQ" }, { "op": 1263.896, "c": -4.160000000000082, "lp": 1263.896, "h": 1263.896, "v_": null, "trading_time": "20260623_160000", "pid": "IEZMVDN", "l": 1263.896, "type": "index", "n": "iEdge Eurozone MinVar Decrement 5% NTR Index", "yh": 1293.093, "p_": null, "yl": 1157.38, "pc": 1268.056, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.328, "ig": "INDEX_EQ" }, { "op": 2087.779, "c": -6.583999999999833, "lp": 2087.779, "h": 2087.779, "v_": null, "trading_time": "20260623_160000", "pid": "IEZMVPR", "l": 2087.779, "type": "index", "n": "iEdge Eurozone MinVar Index (Price Return)", "yh": 2134.291, "p_": null, "yl": 1871.961, "pc": 2094.363, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.314, "ig": "INDEX_EQ" }, { "op": 3392.9775, "c": -22.32380000000012, "lp": 3392.9775, "h": 3392.9775, "v_": "", "trading_time": "20241006_160000", "pid": "IF5GN", "l": 3392.9775, "type": "index", "n": "iEdge-Factset Global 5G Index", "yh": 3392.9775, "p_": "", "yl": 3392.9775, "pc": 3415.3013, "nd": "", "vl": 0.0, "id": 368, "ptc": -0.654, "ig": "INDEX_EQ" }, { "op": 1700.224, "c": -19.85200000000009, "lp": 1700.224, "h": 1700.224, "v_": "", "trading_time": "20260623_160000", "pid": "IFEBANKP", "l": 1700.224, "type": "index", "n": "iEdge-FactSet Europe Banks Index (Price Return)", "yh": 1737.481, "p_": "", "yl": 1177.669, "pc": 1720.076, "nd": "", "vl": 0.0, "id": 369, "ptc": -1.154, "ig": "INDEX_EQ" }, { "op": 2976.581, "c": -13.571999999999662, "lp": 2976.581, "h": 2976.581, "v_": "", "trading_time": "20260623_160000", "pid": "IFEHYVCP", "l": 2976.581, "type": "index", "n": "iEdge-FactSet Europe Hydrogen Value Chain Index (Price Return)", "yh": 3131.705, "p_": "", "yl": 2530.008, "pc": 2990.153, "nd": "", "vl": 0.0, "id": 370, "ptc": -0.454, "ig": "INDEX_EQ" }, { "op": 4646.7878, "c": 10.322100000000319, "lp": 4646.7878, "h": 4646.7878, "v_": "", "trading_time": "20241006_160000", "pid": "IFGE", "l": 4646.7878, "type": "index", "n": "iEdge-FactSet Global E-Commerce Index", "yh": 4646.7878, "p_": "", "yl": 4646.7878, "pc": 4636.4657, "nd": "", "vl": 0.0, "id": 371, "ptc": 0.223, "ig": "INDEX_EQ" }, { "op": 8116.799, "c": -60.450700000000325, "lp": 8116.799, "h": 8116.799, "v_": "", "trading_time": "20260623_160000", "pid": "IFID", "l": 8116.799, "type": "index", "n": "iEdge-Factset Global Internet Index", "yh": 10703.6618, "p_": "", "yl": 7828.0505, "pc": 8177.2497, "nd": "", "vl": 0.0, "id": 372, "ptc": -0.739, "ig": "INDEX_EQ" }, { "op": 1681.8677, "c": -1.3795999999999822, "lp": 1681.8677, "h": 1681.8677, "v_": "", "trading_time": "20241006_160000", "pid": "IFIDCN", "l": 1681.8677, "type": "index", "n": "iEdge-Factset China Internet Index", "yh": 1681.8677, "p_": "", "yl": 1681.8677, "pc": 1683.2473, "nd": "", "vl": 0.0, "id": 373, "ptc": -0.082, "ig": "INDEX_EQ" }, { "op": 2363.5997, "c": 1.3339000000000851, "lp": 2363.5997, "h": 2363.5997, "v_": "", "trading_time": "20241006_160000", "pid": "IFIDPN", "l": 2363.5997, "type": "index", "n": "iEdge-Factset Pan Asia Internet Index", "yh": 2363.5997, "p_": "", "yl": 2363.5997, "pc": 2362.2658, "nd": "", "vl": 0.0, "id": 374, "ptc": 0.056, "ig": "INDEX_EQ" }, { "op": 2878.021, "c": -80.882, "lp": 2878.021, "h": 2878.021, "v_": "", "trading_time": "20210225_160000", "pid": "IFRAAN", "l": 2878.021, "type": "index", "n": "iEdge-Factset Pan-Asia Robotics and Artificial Intelligence Index", "yh": 2878.021, "p_": "", "yl": 2878.021, "pc": 2958.903, "nd": "", "vl": 0.0, "id": 375, "ptc": -2.734, "ig": "INDEX_EQ" }, { "op": 2290.7913, "c": 32.65159999999969, "lp": 2290.7913, "h": 2290.7913, "v_": "", "trading_time": "20241006_160000", "pid": "IFRAN", "l": 2290.7913, "type": "index", "n": "iEdge-Factset Pan-Asia Robotics Index", "yh": 2290.7913, "p_": "", "yl": 2290.7913, "pc": 2258.1397, "nd": "", "vl": 0.0, "id": 376, "ptc": 1.446, "ig": "INDEX_EQ" }, { "op": 8780.0814, "c": 73.61839999999938, "lp": 8780.0814, "h": 8780.0814, "v_": "", "trading_time": "20241006_160000", "pid": "IFVGN", "l": 8780.0814, "type": "index", "n": "iEdge-FactSet Global Video Gaming Index", "yh": 8780.0814, "p_": "", "yl": 8780.0814, "pc": 8706.463, "nd": "", "vl": 0.0, "id": 442, "ptc": 0.846, "ig": "INDEX_DI" }, { "op": 70.137, "c": -1.1949999999999932, "lp": 70.137, "h": 70.137, "v_": "", "trading_time": "20260623_160000", "pid": "IGLE165", "l": 70.137, "type": "index", "n": "iEdge Societe Generale 1.65 EUR Decrement GTR Index", "yh": 72.822, "p_": "", "yl": 44.369, "pc": 71.332, "nd": "", "vl": 0.0, "id": 377, "ptc": -1.675, "ig": "INDEX_EQ" }, { "op": 4465.56, "c": -10.079999999999927, "lp": 4465.56, "h": 4465.56, "v_": null, "trading_time": "20260623_160000", "pid": "IKFSIE", "l": 4465.56, "type": "index", "n": "iEdge KGI Four Seasons Excess Return Index", "yh": 4655.55, "p_": null, "yl": 3715.83, "pc": 4475.64, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.225, "ig": "INDEX_EQ" }, { "op": 5661.89, "c": -12.210000000000036, "lp": 5661.89, "h": 5661.89, "v_": null, "trading_time": "20260623_160000", "pid": "IKFSIT", "l": 5661.89, "type": "index", "n": "iEdge KGI Four Seasons Index (Total Return)", "yh": 5889.7, "p_": null, "yl": 4529.78, "pc": 5674.1, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.215, "ig": "INDEX_EQ" }, { "op": 1847.13, "c": -1.0899999999999181, "lp": 1847.13, "h": 1847.13, "v_": null, "trading_time": "20260623_160000", "pid": "IKFSIV", "l": 1847.13, "type": "index", "n": "iEdge KGI Four Seasons Volatility Target Index", "yh": 1918.24, "p_": null, "yl": 1690.13, "pc": 1848.22, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.059, "ig": "INDEX_EQ" }, { "op": 46.764, "c": -0.8900000000000006, "lp": 46.764, "h": 46.764, "v_": "", "trading_time": "20260623_160000", "pid": "IMBG380", "l": 46.764, "type": "index", "n": "iEdge Mercedes Benz Group AG 3.80 EUR Decrement GTR Index", "yh": 63.195, "p_": "", "yl": 47.031, "pc": 47.654, "nd": "", "vl": 0.0, "id": 378, "ptc": -1.868, "ig": "INDEX_EQ" }, { "op": 42.188, "c": -0.806999999999995, "lp": 42.188, "h": 42.188, "v_": "", "trading_time": "20260623_160000", "pid": "IMBG500", "l": 42.188, "type": "index", "n": "iEdge Mercedes Benz Group AG 5.00 EUR Decrement GTR Index", "yh": 57.938, "p_": "", "yl": 42.454, "pc": 42.995, "nd": "", "vl": 0.0, "id": 379, "ptc": -1.877, "ig": "INDEX_EQ" }, { "op": 939.342, "c": -7.8110000000000355, "lp": 939.342, "h": 939.342, "v_": null, "trading_time": "20260623_160000", "pid": "INDUEUDG", "l": 939.342, "type": "index", "n": "iEdge Euro Industrials Decrement 50 Points GTR Index (Total Return)", "yh": 979.813, "p_": null, "yl": 832.46, "pc": 947.153, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.825, "ig": "INDEX_EQ" }, { "op": 2343.152, "c": -19.462999999999738, "lp": 2343.152, "h": 2343.152, "v_": null, "trading_time": "20260623_160000", "pid": "INDUEUDN", "l": 2343.152, "type": "index", "n": "iEdge Euro Industrials Decrement 5% NTR Index", "yh": 2446.968, "p_": null, "yl": 2079.626, "pc": 2362.615, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.824, "ig": "INDEX_EQ" }, { "op": 3608.653, "c": -29.472000000000207, "lp": 3608.653, "h": 3608.653, "v_": null, "trading_time": "20260623_160000", "pid": "INDUEUPR", "l": 3608.653, "type": "index", "n": "iEdge Euro Industrials Index (Price Return)", "yh": 3739.177, "p_": null, "yl": 3164.701, "pc": 3638.125, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.81, "ig": "INDEX_EQ" }, { "op": 2342.982, "c": -20.085000000000036, "lp": 2342.982, "h": 2342.982, "v_": null, "trading_time": "20260623_160000", "pid": "INFRADN", "l": 2342.982, "type": "index", "n": "iEdge Infrastructure 10 EW Decrement 5% NTR Index", "yh": 2486.723, "p_": null, "yl": 1823.695, "pc": 2363.067, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.85, "ig": "EQUITY" }, { "op": 2953.085, "c": -24.903999999999996, "lp": 2953.085, "h": 2953.085, "v_": null, "trading_time": "20260623_160000", "pid": "INFRAPR", "l": 2953.085, "type": "index", "n": "iEdge Infrastructure 10 EW Index (Price Return)", "yh": 3124.787, "p_": null, "yl": 2255.702, "pc": 2977.989, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.836, "ig": "EQUITY" }, { "op": 78.682, "c": 0.15000000000000568, "lp": 78.682, "h": 78.682, "v_": "", "trading_time": "20260623_160000", "pid": "INXY", "l": 78.682, "type": "index", "n": "SGX Trade-Weighted INR Index", "yh": 87.47, "p_": "", "yl": 76.51, "pc": 78.532, "nd": "", "vl": 0.0, "id": 380, "ptc": 0.191, "ig": "INDEX_EQ" }, { "op": 5976.825, "c": -127.77900000000045, "lp": 5976.825, "h": 5976.825, "v_": null, "trading_time": "20260623_160000", "pid": "JPPRIMDN", "l": 5976.825, "type": "index", "n": "iEdge Japan Prime Economy Decrement 5% NTR Index", "yh": 6302.991, "p_": null, "yl": 3335.379, "pc": 6104.604, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.093, "ig": "INDEX_EQ" }, { "op": 9069.455, "c": -192.59900000000016, "lp": 9069.455, "h": 9069.455, "v_": null, "trading_time": "20260623_160000", "pid": "JPPRIMPR", "l": 9069.455, "type": "index", "n": "iEdge Japan Prime Economy Index (Price Return)", "yh": 9561.7, "p_": null, "yl": 4901.064, "pc": 9262.054, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.079, "ig": "INDEX_EQ" }, { "op": 1222.749, "c": -0.9169999999999163, "lp": 1222.749, "h": 1222.749, "v_": "", "trading_time": "20260623_160000", "pid": "JUMBO40", "l": 1222.749, "type": "index", "n": "iEdge Transatlantic Jumbo 40 Decrement 50 Points GTR Index", "yh": 1249.658, "p_": "", "yl": 1007.174, "pc": 1223.666, "nd": "", "vl": 0.0, "id": 381, "ptc": -0.075, "ig": "INDEX_EQ" }, { "op": 3971.138, "c": -2.5260000000002947, "lp": 3971.138, "h": 3971.138, "v_": "", "trading_time": "20260623_160000", "pid": "JUMBO40P", "l": 3971.138, "type": "index", "n": "iEdge Transatlantic Jumbo 40 Index (Price Return)", "yh": 4055.965, "p_": "", "yl": 3180.273, "pc": 3973.664, "nd": "", "vl": 0.0, "id": 382, "ptc": -0.064, "ig": "INDEX_EQ" }, { "op": 1222.747, "c": -0.9120000000000346, "lp": 1222.747, "h": 1222.747, "v_": "", "trading_time": "20260623_160000", "pid": "JUMBOND2", "l": 1222.747, "type": "index", "n": "iEdge Transatlantic Jumbo 40 Decrement 4% NR Index", "yh": 1249.656, "p_": "", "yl": 1005.981, "pc": 1223.659, "nd": "", "vl": 0.0, "id": 383, "ptc": -0.075, "ig": "INDEX_EQ" }, { "op": 723.143, "c": -0.5589999999999691, "lp": 723.143, "h": 723.143, "v_": "", "trading_time": "20260623_160000", "pid": "JUMBONRD", "l": 723.143, "type": "index", "n": "iEdge Transatlantic Jumbo 40 Decrement 5% NR Index", "yh": 739.179, "p_": "", "yl": 600.805, "pc": 723.702, "nd": "", "vl": 0.0, "id": 384, "ptc": -0.077, "ig": "INDEX_EQ" }, { "op": 825.035, "c": -25.74599999999998, "lp": 825.035, "h": 825.035, "v_": null, "trading_time": "20260623_160000", "pid": "LCAP10DG", "l": 825.035, "type": "index", "n": "iEdge Transatlantic Large-Cap Leaders Decrement 50 Points GTR Index", "yh": 929.6, "p_": null, "yl": 697.586, "pc": 850.781, "nd": "", "vl": 0.0, "id": 999, "ptc": -3.026, "ig": "INDEX_EQ" }, { "op": 14751.942, "c": -459.9390000000003, "lp": 14751.942, "h": 14751.942, "v_": null, "trading_time": "20260623_160000", "pid": "LCAP10DN", "l": 14751.942, "type": "index", "n": "iEdge Transatlantic Large-Cap Leaders Decrement 5% NTR Index", "yh": 16607.22, "p_": null, "yl": 12394.334, "pc": 15211.881, "nd": "", "vl": 0.0, "id": 999, "ptc": -3.024, "ig": "INDEX_EQ" }, { "op": 23490.862, "c": -728.982, "lp": 23490.862, "h": 23490.862, "v_": null, "trading_time": "20260623_160000", "pid": "LCAP10PR", "l": 23490.862, "type": "index", "n": "iEdge Transatlantic Large-Cap Leaders Index (Price Return)", "yh": 26122.267, "p_": null, "yl": 19053.433, "pc": 24219.844, "nd": "", "vl": 0.0, "id": 999, "ptc": -3.01, "ig": "INDEX_EQ" }, { "op": 877.938, "c": -8.855999999999995, "lp": 877.938, "h": 877.938, "v_": null, "trading_time": "20260623_160000", "pid": "LCAP20DG", "l": 877.938, "type": "index", "n": "iEdge Transatlantic Large Cap Leaders 20 Decrement 50 Points GTR Index ", "yh": 937.098, "p_": null, "yl": 595.884, "pc": 886.794, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.999, "ig": "INDEX_EQ" }, { "op": 11424.708, "c": -115.00900000000001, "lp": 11424.708, "h": 11424.708, "v_": null, "trading_time": "20260623_160000", "pid": "LCAP20DN", "l": 11424.708, "type": "index", "n": "iEdge Transatlantic Large Cap Leaders 20 Decrement 5% NTR Index", "yh": 12189.996, "p_": null, "yl": 7616.448, "pc": 11539.717, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.997, "ig": "INDEX_EQ" }, { "op": 18897.677, "c": -187.59600000000137, "lp": 18897.677, "h": 18897.677, "v_": null, "trading_time": "20260623_160000", "pid": "LCAP20PR", "l": 18897.677, "type": "index", "n": "iEdge Transatlantic Large Cap Leaders 20 Index (Price Return)", "yh": 20104.493, "p_": null, "yl": 12105.862, "pc": 19085.273, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.983, "ig": "INDEX_EQ" }, { "op": 1180.432, "c": -3.72199999999998, "lp": 1180.432, "h": 1180.432, "v_": null, "trading_time": "20260623_160000", "pid": "LEAD10DG", "l": 1180.432, "type": "index", "n": "iEdge Transatlantic Leaders 10 EW Decrement 50 Points GTR Index", "yh": 1222.064, "p_": null, "yl": 926.015, "pc": 1184.154, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.314, "ig": "INDEX_EQ" }, { "op": 1206.936, "c": -3.8290000000001783, "lp": 1206.936, "h": 1206.936, "v_": null, "trading_time": "20260623_160000", "pid": "LEAD10DN", "l": 1206.936, "type": "index", "n": "iEdge Transatlantic Leaders 10 EW Decrement 5% NTR Index", "yh": 1249.674, "p_": null, "yl": 952.703, "pc": 1210.765, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.316, "ig": "INDEX_EQ" }, { "op": 19594.452, "c": -62.17199999999866, "lp": 19594.452, "h": 19594.452, "v_": null, "trading_time": "20260623_160000", "pid": "LEAD10PC", "l": 19594.452, "type": "index", "n": "iEdge Transatlantic Leaders 10 EW Decrement 5% GTR Index", "yh": 20288.297, "p_": null, "yl": 15407.31, "pc": 19656.624, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.316, "ig": "INDEX_EQ" }, { "op": 30106.804, "c": -91.37800000000061, "lp": 30106.804, "h": 30106.804, "v_": null, "trading_time": "20260623_160000", "pid": "LEAD10PR", "l": 30106.804, "type": "index", "n": "iEdge Transatlantic Leaders 10 EW Index (Price Return)", "yh": 31146.987, "p_": null, "yl": 22866.633, "pc": 30198.182, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.303, "ig": "INDEX_EQ" }, { "op": 1188.337, "c": 4.513999999999896, "lp": 1188.337, "h": 1188.337, "v_": null, "trading_time": "20260623_160000", "pid": "LEADTDG", "l": 1188.337, "type": "index", "n": "iEdge Transatlantic Leaders 20 Decrement 50 Points GTR Index", "yh": 1221.103, "p_": null, "yl": 905.607, "pc": 1183.823, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.381, "ig": "INDEX_EQ" }, { "op": 1315.106, "c": 4.970000000000027, "lp": 1315.106, "h": 1315.106, "v_": null, "trading_time": "20260623_160000", "pid": "LEADTDN", "l": 1315.106, "type": "index", "n": "iEdge Transatlantic Leaders 20 Decrement 5% NTR Index", "yh": 1351.584, "p_": null, "yl": 1005.468, "pc": 1310.136, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.379, "ig": "INDEX_EQ" }, { "op": 22272.521, "c": 87.18900000000212, "lp": 22272.521, "h": 22272.521, "v_": null, "trading_time": "20260623_160000", "pid": "LEADTPR", "l": 22272.521, "type": "index", "n": "iEdge Transatlantic Leaders 20 Index (Price Return)", "yh": 22872.631, "p_": null, "yl": 16634.912, "pc": 22185.332, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.393, "ig": "INDEX_EQ" }, { "op": 2602.905, "c": 20.49900000000025, "lp": 2602.905, "h": 2602.905, "v_": "", "trading_time": "20260623_160000", "pid": "LUX10TDN", "l": 2602.905, "type": "index", "n": "iEdge Transatlantic Luxury 10 EW Decrement 5% NTR Index", "yh": 2990.432, "p_": "", "yl": 2388.722, "pc": 2582.406, "nd": "", "vl": 0.0, "id": 385, "ptc": 0.794, "ig": "INDEX_EQ" }, { "op": 4130.151, "c": 33.08399999999983, "lp": 4130.151, "h": 4130.151, "v_": "", "trading_time": "20260623_160000", "pid": "LUX10TPR", "l": 4130.151, "type": "index", "n": "iEdge Transatlantic Luxury 10 EW Index (Price Return)", "yh": 4689.841, "p_": "", "yl": 3786.206, "pc": 4097.067, "nd": "", "vl": 0.0, "id": 386, "ptc": 0.808, "ig": "INDEX_EQ" }, { "op": 855.592, "c": 8.05099999999993, "lp": 855.592, "h": 855.592, "v_": "", "trading_time": "20260623_160000", "pid": "LUXGSTDG", "l": 855.592, "type": "index", "n": "iEdge Transatlantic Luxury Goods & Services 10 EW Decrement 50 Points GTR Index", "yh": 948.737, "p_": "", "yl": 771.261, "pc": 847.541, "nd": "", "vl": 0.0, "id": 387, "ptc": 0.95, "ig": "INDEX_EQ" }, { "op": 2937.317, "c": 27.717999999999847, "lp": 2937.317, "h": 2937.317, "v_": "", "trading_time": "20260623_160000", "pid": "LUXGSTDN", "l": 2937.317, "type": "index", "n": "iEdge Transatlantic Luxury Goods & Services 10 EW Decrement 5% NTR Index", "yh": 3255.824, "p_": "", "yl": 2649.854, "pc": 2909.599, "nd": "", "vl": 0.0, "id": 388, "ptc": 0.953, "ig": "INDEX_EQ" }, { "op": 1042.411, "c": 9.836000000000013, "lp": 1042.411, "h": 1042.411, "v_": "", "trading_time": "20260623_160000", "pid": "LUXGSTPC", "l": 1042.411, "type": "index", "n": "iEdge Transatlantic Luxury Goods & Services 10 EW Decrement 5% GTR Index", "yh": 1150.707, "p_": "", "yl": 935.378, "pc": 1032.575, "nd": "", "vl": 0.0, "id": 389, "ptc": 0.953, "ig": "INDEX_EQ" }, { "op": 4615.717, "c": 44.17499999999927, "lp": 4615.717, "h": 4615.717, "v_": "", "trading_time": "20260623_160000", "pid": "LUXGSTPR", "l": 4615.717, "type": "index", "n": "iEdge Transatlantic Luxury Goods & Services 10 EW Index (Price Return)", "yh": 5059.533, "p_": "", "yl": 4019.701, "pc": 4571.542, "nd": "", "vl": 0.0, "id": 390, "ptc": 0.966, "ig": "INDEX_EQ" }, { "op": 700.897, "c": 4.43100000000004, "lp": 700.897, "h": 700.897, "v_": "", "trading_time": "20260623_160000", "pid": "MSPGSTDG", "l": 700.897, "type": "index", "n": "iEdge Multi-Secteur Premium Decrement 50 Points GTR Index", "yh": 823.242, "p_": "", "yl": 654.59, "pc": 696.466, "nd": "", "vl": 0.0, "id": 391, "ptc": 0.636, "ig": "INDEX_EQ" }, { "op": 3180.478, "c": 20.30500000000029, "lp": 3180.478, "h": 3180.478, "v_": "", "trading_time": "20260623_160000", "pid": "MSPGSTDN", "l": 3180.478, "type": "index", "n": "iEdge Multi-Secteur Premium Decrement 5% NTR Index", "yh": 3716.799, "p_": "", "yl": 2965.315, "pc": 3160.173, "nd": "", "vl": 0.0, "id": 392, "ptc": 0.643, "ig": "INDEX_EQ" }, { "op": 5180.696, "c": 33.774999999999636, "lp": 5180.696, "h": 5180.696, "v_": "", "trading_time": "20260623_160000", "pid": "MSPGSTPR", "l": 5180.696, "type": "index", "n": "iEdge Multi-Secteur Premium Index (Price Return)", "yh": 5992.176, "p_": "", "yl": 4827.118, "pc": 5146.921, "nd": "", "vl": 0.0, "id": 393, "ptc": 0.656, "ig": "INDEX_EQ" }, { "op": 901.248, "c": -17.59999999999991, "lp": 901.248, "h": 901.248, "v_": null, "trading_time": "20260623_160000", "pid": "NALLEADG", "l": 901.248, "type": "index", "n": "iEdge N Allemagne Leaders Decrement 50 Points GTR Index", "yh": 989.308, "p_": null, "yl": 816.973, "pc": 918.848, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.915, "ig": "INDEX_EQ" }, { "op": 1949.269, "c": -38.03800000000001, "lp": 1949.269, "h": 1949.269, "v_": null, "trading_time": "20260623_160000", "pid": "NALLEADN", "l": 1949.269, "type": "index", "n": "iEdge N Allemagne Leaders Decrement 5% NTR Index", "yh": 2155.759, "p_": null, "yl": 1772.936, "pc": 1987.307, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.914, "ig": "INDEX_EQ" }, { "op": 2667.874, "c": -51.682000000000244, "lp": 2667.874, "h": 2667.874, "v_": null, "trading_time": "20260623_160000", "pid": "NALLEAPR", "l": 2667.874, "type": "index", "n": "iEdge N Allemagne Leaders Index (Price Return)", "yh": 2974.558, "p_": null, "yl": 2372.526, "pc": 2719.556, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.9, "ig": "INDEX_EQ" }, { "op": 927.703, "c": -25.790000000000077, "lp": 927.703, "h": 927.703, "v_": null, "trading_time": "20260623_160000", "pid": "NEALEADG", "l": 927.703, "type": "index", "n": "iEdge N Eurasie Leaders Decrement 50 Points GTR Index", "yh": 973.598, "p_": null, "yl": 771.812, "pc": 953.493, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.705, "ig": "INDEX_EQ" }, { "op": 2995.77, "c": -83.25500000000011, "lp": 2995.77, "h": 2995.77, "v_": null, "trading_time": "20260623_160000", "pid": "NEALEADN", "l": 2995.77, "type": "index", "n": "iEdge N Eurasie Leaders Decrement 5% NTR Index", "yh": 3143.932, "p_": null, "yl": 2479.108, "pc": 3079.025, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.704, "ig": "INDEX_EQ" }, { "op": 4171.166, "c": -115.31700000000001, "lp": 4171.166, "h": 4171.166, "v_": null, "trading_time": "20260623_160000", "pid": "NEALEAPR", "l": 4171.166, "type": "index", "n": "iEdge N Eurasie Leaders Index (Price Return)", "yh": 4376.231, "p_": null, "yl": 3375.335, "pc": 4286.483, "nd": "", "vl": 0.0, "id": 999, "ptc": -2.69, "ig": "INDEX_EQ" }, { "op": 1150.803, "c": -1.01299999999992, "lp": 1150.803, "h": 1150.803, "v_": null, "trading_time": "20260623_160000", "pid": "NFRLEADG", "l": 1150.803, "type": "index", "n": "iEdge N France Leaders Decrement 50 Points GTR Index", "yh": 1179.792, "p_": null, "yl": 921.65, "pc": 1151.816, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.088, "ig": "INDEX_EQ" }, { "op": 2047.922, "c": -1.8359999999997854, "lp": 2047.922, "h": 2047.922, "v_": null, "trading_time": "20260623_160000", "pid": "NFRLEADN", "l": 2047.922, "type": "index", "n": "iEdge N France Leaders Decrement 5% NTR Index", "yh": 2120.025, "p_": null, "yl": 1659.091, "pc": 2049.758, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.09, "ig": "INDEX_EQ" }, { "op": 2706.605, "c": -2.0549999999998363, "lp": 2706.605, "h": 2706.605, "v_": null, "trading_time": "20260623_160000", "pid": "NFRLEAPR", "l": 2706.605, "type": "index", "n": "iEdge N France Leaders Index (Price Return)", "yh": 2828.585, "p_": null, "yl": 2161.537, "pc": 2708.66, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.076, "ig": "INDEX_EQ" }, { "op": 1547.937, "c": -30.152000000000044, "lp": 1547.937, "h": 1547.937, "v_": null, "trading_time": "20260623_160000", "pid": "NRGT10DN", "l": 1547.937, "type": "index", "n": "iEdge Transatlantic Energy 10 CW Decrement 5% NTR Index", "yh": 1751.267, "p_": null, "yl": 1164.796, "pc": 1578.089, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.911, "ig": "INDEX_EQ" }, { "op": 1866.75, "c": -36.09699999999998, "lp": 1866.75, "h": 1866.75, "v_": null, "trading_time": "20260623_160000", "pid": "NRGT10PR", "l": 1866.75, "type": "index", "n": "iEdge Transatlantic Energy 10 CW Index (Price Return)", "yh": 2104.027, "p_": null, "yl": 1370.462, "pc": 1902.847, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.897, "ig": "INDEX_EQ" }, { "op": 1001.139, "c": -5.710000000000036, "lp": 1001.139, "h": 1001.139, "v_": null, "trading_time": "20260623_160000", "pid": "NTRLEADG", "l": 1001.139, "type": "index", "n": "iEdge N Transatlantique Leaders Decrement 50 Points GTR Index", "yh": 1018.61, "p_": null, "yl": 819.587, "pc": 1006.849, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.567, "ig": "INDEX_EQ" }, { "op": 10737.897, "c": -61.22999999999956, "lp": 10737.897, "h": 10737.897, "v_": null, "trading_time": "20260623_160000", "pid": "NTRLEADN", "l": 10737.897, "type": "index", "n": "iEdge N Transatlantique Leaders Decrement 5% NTR Index", "yh": 10937.595, "p_": null, "yl": 8830.474, "pc": 10799.127, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.567, "ig": "INDEX_EQ" }, { "op": 15462.341, "c": -86.02800000000025, "lp": 15462.341, "h": 15462.341, "v_": null, "trading_time": "20260623_160000", "pid": "NTRLEAPR", "l": 15462.341, "type": "index", "n": "iEdge N Transatlantique Leaders Index (Price Return)", "yh": 15713.98, "p_": null, "yl": 12429.296, "pc": 15548.369, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.553, "ig": "INDEX_EQ" }, { "op": 1321.385, "c": 8.080999999999904, "lp": 1321.385, "h": 1321.385, "v_": "", "trading_time": "20260623_160000", "pid": "PAB40EDN", "l": 1321.385, "type": "index", "n": "iEdge PAB Climate Objective 40 Euro Decrement 5% NTR Index", "yh": 1378.072, "p_": "", "yl": 1200.091, "pc": 1313.304, "nd": "", "vl": 0.0, "id": 394, "ptc": 0.615, "ig": "INDEX_EQ" }, { "op": 1762.367, "c": 11.015999999999849, "lp": 1762.367, "h": 1762.367, "v_": "", "trading_time": "20260623_160000", "pid": "PAB40EP", "l": 1762.367, "type": "index", "n": "iEdge PAB Climate Objective 40 Euro Index (Price Return)", "yh": 1842.131, "p_": "", "yl": 1607.726, "pc": 1751.351, "nd": "", "vl": 0.0, "id": 395, "ptc": 0.629, "ig": "INDEX_EQ" }, { "op": 1675.012, "c": 26.52599999999984, "lp": 1675.012, "h": 1675.012, "v_": "", "trading_time": "20260623_160000", "pid": "PARISSDN", "l": 1675.012, "type": "index", "n": "iEdge Sport & Sponsors EW Decrement 5% NTR Index", "yh": 1715.607, "p_": "", "yl": 1485.533, "pc": 1648.486, "nd": "", "vl": 0.0, "id": 396, "ptc": 1.609, "ig": "INDEX_EQ" }, { "op": 2475.582, "c": 39.5319999999997, "lp": 2475.582, "h": 2475.582, "v_": "", "trading_time": "20260623_160000", "pid": "PARISSPR", "l": 2475.582, "type": "index", "n": "iEdge Sport & Sponsors EW Index (Price Return)", "yh": 2544.107, "p_": "", "yl": 2206.671, "pc": 2436.05, "nd": "", "vl": 0.0, "id": 397, "ptc": 1.623, "ig": "INDEX_EQ" }, { "op": 3363.052, "c": -11.389999999999873, "lp": 3363.052, "h": 3363.052, "v_": null, "trading_time": "20260623_160000", "pid": "RDIGEDN", "l": 3363.052, "type": "index", "n": "\"\tiEdge Europe Responsible Digitalization Value Chain Decrement 5% NTR Index\"", "yh": 3510.473, "p_": null, "yl": 2452.818, "pc": 3374.442, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.338, "ig": "INDEX_EQ" }, { "op": 5204.454, "c": -16.90900000000056, "lp": 5204.454, "h": 5204.454, "v_": null, "trading_time": "20260623_160000", "pid": "RDIGEPR", "l": 5204.454, "type": "index", "n": "iEdge Europe Responsible Digitalization Value Chain Index (Price Return)", "yh": 5418.861, "p_": null, "yl": 3688.727, "pc": 5221.363, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.324, "ig": "INDEX_EQ" }, { "op": 1419.983, "c": -2.6280000000001564, "lp": 1419.983, "h": 1419.983, "v_": null, "trading_time": "20260623_160000", "pid": "RDIGTDG", "l": 1419.983, "type": "index", "n": "iEdge Transatlantic Responsible Digitalization Value Chain Decrement 50 points GTR index", "yh": 1467.141, "p_": null, "yl": 1027.897, "pc": 1422.611, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.185, "ig": "INDEX_EQ" }, { "op": 5656.79, "c": -10.74200000000019, "lp": 5656.79, "h": 5656.79, "v_": null, "trading_time": "20260623_160000", "pid": "RDIGTDN", "l": 5656.79, "type": "index", "n": "iEdge Transatlantic Responsible Digitalization Value Chain Decrement 5% NTR Index", "yh": 5850.257, "p_": null, "yl": 3648.852, "pc": 5667.532, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.19, "ig": "INDEX_EQ" }, { "op": 9106.96, "c": -16.231000000001586, "lp": 9106.96, "h": 9106.96, "v_": null, "trading_time": "20260623_160000", "pid": "RDIGTPR", "l": 9106.96, "type": "index", "n": "iEdge Transatlantic Responsible Digitalization Value Chain Index (Price Return)", "yh": 9393.407, "p_": null, "yl": 5686.021, "pc": 9123.191, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.178, "ig": "INDEX_EQ" }, { "op": 6734.075, "c": -30.855999999999767, "lp": 6734.075, "h": 6734.075, "v_": null, "trading_time": "20260623_160000", "pid": "RDIGUDN", "l": 6734.075, "type": "index", "n": "iEdge US Responsible Digitalization Value Chain Decrement 5% NTR Index", "yh": 7108.01, "p_": null, "yl": 4121.463, "pc": 6764.931, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.456, "ig": "INDEX_EQ" }, { "op": 11121.739, "c": -49.80500000000029, "lp": 11121.739, "h": 11121.739, "v_": null, "trading_time": "20260623_160000", "pid": "RDIGUPR", "l": 11121.739, "type": "index", "n": "iEdge US Responsible Digitalization Value Chain Index (Price Return)", "yh": 11707.442, "p_": null, "yl": 6562.78, "pc": 11171.544, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.446, "ig": "INDEX_EQ" }, { "op": 1197.671, "c": -2.2380000000000564, "lp": 1197.671, "h": 1197.671, "v_": null, "trading_time": "20260623_160000", "pid": "RTEVTDG", "l": 1197.671, "type": "index", "n": "iEdge Transatlantic Responsible Tech Value Chain Decrement 50 Points GTR Index", "yh": 1237.942, "p_": null, "yl": 868.434, "pc": 1199.909, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.187, "ig": "INDEX_EQ" }, { "op": 11844.95, "c": 114.0, "lp": 11844.95, "h": 11844.95, "v_": "", "trading_time": "20260623_160000", "pid": "SCIO1", "l": 11844.95, "type": "index", "n": "iEdge-CITICS Iron Ore Futures (1x) Index (Total Returns)", "yh": 13368.7, "p_": "", "yl": 10316.86, "pc": 11730.95, "nd": "", "vl": 0.0, "id": 398, "ptc": 0.972, "ig": "INDEX_DI" }, { "op": 27.78, "c": -0.2699999999999996, "lp": 27.78, "h": 27.78, "v_": "", "trading_time": "20260623_160000", "pid": "SCIOI1", "l": 27.78, "type": "index", "n": "iEdge-CITICS Iron Ore Futures (-1x) Inverse Index (Total Returns)", "yh": 31.19, "p_": "", "yl": 24.54, "pc": 28.05, "nd": "", "vl": 0.0, "id": 399, "ptc": -0.963, "ig": "INDEX_DI" }, { "op": 2232.512, "c": -2.188999999999851, "lp": 2232.512, "h": 2232.512, "v_": "", "trading_time": "20260623_160000", "pid": "SDGE35DN", "l": 2232.512, "type": "index", "n": "iEdge ESG Screened Eurozone SDG 35 CW Decrement 5% NTR Index", "yh": 2280.715, "p_": "", "yl": 1902.663, "pc": 2234.701, "nd": "", "vl": 0.0, "id": 400, "ptc": -0.098, "ig": "INDEX_EQ" }, { "op": 3275.528, "c": -2.761000000000422, "lp": 3275.528, "h": 3275.528, "v_": "", "trading_time": "20260623_160000", "pid": "SDGE35PR", "l": 3275.528, "type": "index", "n": "iEdge ESG Screened Eurozone SDG 35 CW Index (Price Return)", "yh": 3343.496, "p_": "", "yl": 2725.268, "pc": 3278.289, "nd": "", "vl": 0.0, "id": 401, "ptc": -0.084, "ig": "INDEX_EQ" }, { "op": 1665.503, "c": 6.273999999999887, "lp": 1665.503, "h": 1665.503, "v_": "", "trading_time": "20260623_160000", "pid": "SDGEZDG", "l": 1665.503, "type": "index", "n": "iEdge ESG Eurozone SDG 35 EW Decrement 50 Points GTR Index", "yh": 1687.124, "p_": "", "yl": 1363.887, "pc": 1659.229, "nd": "", "vl": 0.0, "id": 402, "ptc": 0.378, "ig": "INDEX_EQ" }, { "op": 2159.962, "c": 8.023000000000138, "lp": 2159.962, "h": 2159.962, "v_": "", "trading_time": "20260623_160000", "pid": "SDGEZDN", "l": 2159.962, "type": "index", "n": "iEdge ESG Eurozone SDG 35 EW Decrement 5% NTR Index", "yh": 2188.755, "p_": "", "yl": 1786.219, "pc": 2151.939, "nd": "", "vl": 0.0, "id": 403, "ptc": 0.373, "ig": "INDEX_EQ" }, { "op": 3317.292, "c": 12.77099999999973, "lp": 3317.292, "h": 3317.292, "v_": "", "trading_time": "20260623_160000", "pid": "SDGEZPR", "l": 3317.292, "type": "index", "n": "iEdge ESG Eurozone SDG 35 EW Index (Price Return)", "yh": 3358.911, "p_": "", "yl": 2716.995, "pc": 3304.521, "nd": "", "vl": 0.0, "id": 404, "ptc": 0.386, "ig": "INDEX_EQ" }, { "op": 9921.841, "c": -83.43199999999888, "lp": 9921.841, "h": 9921.841, "v_": null, "trading_time": "20260623_160000", "pid": "SDGFTPPR", "l": 9921.841, "type": "index", "n": "iEdge ESG Focus Transpacific SDG 25 Index (Price Return)", "yh": 10037.415, "p_": null, "yl": 5753.003, "pc": 10005.273, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.834, "ig": "INDEX_EQ" }, { "op": 2973.626, "c": -13.001999999999953, "lp": 2973.626, "h": 2973.626, "v_": "", "trading_time": "20260623_160000", "pid": "SDGJPDN", "l": 2973.626, "type": "index", "n": "iEdge ESG JP SDG 40 EW Decrement 5% NTR Index", "yh": 3048.068, "p_": "", "yl": 2029.868, "pc": 2986.628, "nd": "", "vl": 0.0, "id": 405, "ptc": -0.435, "ig": "INDEX_EQ" }, { "op": 5036.928, "c": -21.326000000000022, "lp": 5036.928, "h": 5036.928, "v_": "", "trading_time": "20260623_160000", "pid": "SDGJPPR", "l": 5036.928, "type": "index", "n": "iEdge ESG JP SDG 40 EW Index (Price Return)", "yh": 5161.59, "p_": "", "yl": 3331.067, "pc": 5058.254, "nd": "", "vl": 0.0, "id": 406, "ptc": -0.422, "ig": "INDEX_EQ" }, { "op": 878.913, "c": -0.8319999999999936, "lp": 878.913, "h": 878.913, "v_": null, "trading_time": "20260623_160000", "pid": "SDGSEZDG", "l": 878.913, "type": "index", "n": "iEdge ESG Screened Eurozone SDG 20 CW Decrement 50 points GTR", "yh": 895.531, "p_": null, "yl": 742.154, "pc": 879.745, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.095, "ig": "INDEX_EQ" }, { "op": 2160.686, "c": -1.9989999999997963, "lp": 2160.686, "h": 2160.686, "v_": "", "trading_time": "20260623_160000", "pid": "SDGSEZDN", "l": 2160.686, "type": "index", "n": "iEdge ESG Screened Eurozone 20 CW Decrement 5% NTR Index", "yh": 2201.451, "p_": "", "yl": 1817.665, "pc": 2162.685, "nd": "", "vl": 0.0, "id": 407, "ptc": -0.092, "ig": "INDEX_EQ" }, { "op": 3169.691, "c": -2.4970000000002983, "lp": 3169.691, "h": 3169.691, "v_": "", "trading_time": "20260623_160000", "pid": "SDGSEZPR", "l": 3169.691, "type": "index", "n": "iEdge ESG Screened Eurozone 20 CW Index (Price Return)", "yh": 3228.6, "p_": "", "yl": 2606.519, "pc": 3172.188, "nd": "", "vl": 0.0, "id": 408, "ptc": -0.079, "ig": "INDEX_EQ" }, { "op": 1483.747, "c": -14.579999999999927, "lp": 1483.747, "h": 1483.747, "v_": null, "trading_time": "20260623_160000", "pid": "SDGSJPDG", "l": 1483.747, "type": "index", "n": "iEdge ESG Screened Japan SDG 20 CW Decrement 50 points GTR index", "yh": 1555.575, "p_": null, "yl": 952.658, "pc": 1498.327, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.973, "ig": "INDEX_EQ" }, { "op": 4522.434, "c": -44.64499999999953, "lp": 4522.434, "h": 4522.434, "v_": "", "trading_time": "20260623_160000", "pid": "SDGSJPDN", "l": 4522.434, "type": "index", "n": "iEdge ESG Screened Japan 20 CW Decrement 5% NTR Index", "yh": 4741.814, "p_": "", "yl": 2930.255, "pc": 4567.079, "nd": "", "vl": 0.0, "id": 409, "ptc": -0.978, "ig": "INDEX_EQ" }, { "op": 6822.228, "c": -66.39499999999953, "lp": 6822.228, "h": 6822.228, "v_": "", "trading_time": "20260623_160000", "pid": "SDGSJPPR", "l": 6822.228, "type": "index", "n": "iEdge ESG Screened Japan 20 CW Index (Price Return)", "yh": 7151.162, "p_": "", "yl": 4290.116, "pc": 6888.623, "nd": "", "vl": 0.0, "id": 410, "ptc": -0.964, "ig": "INDEX_EQ" }, { "op": 1474.925, "c": 1.7559999999998581, "lp": 1474.925, "h": 1474.925, "v_": "", "trading_time": "20260623_160000", "pid": "SDGSTDG", "l": 1474.925, "type": "index", "n": "iEdge ESG Screened Transatlantic SDG Decrement 50 Points GTR Index", "yh": 1508.277, "p_": "", "yl": 1165.513, "pc": 1473.169, "nd": "", "vl": 0.0, "id": 411, "ptc": 0.119, "ig": "INDEX_EQ" }, { "op": 3688.997, "c": 4.23299999999972, "lp": 3688.997, "h": 3688.997, "v_": "", "trading_time": "20260623_160000", "pid": "SDGSTDN", "l": 3688.997, "type": "index", "n": "iEdge ESG Screened Transatlantic SDG Decrement 5% NTR Index", "yh": 3772.75, "p_": "", "yl": 2959.646, "pc": 3684.764, "nd": "", "vl": 0.0, "id": 412, "ptc": 0.115, "ig": "INDEX_EQ" }, { "op": 5806.151, "c": 7.456000000000131, "lp": 5806.151, "h": 5806.151, "v_": "", "trading_time": "20260623_160000", "pid": "SDGSTPR", "l": 5806.151, "type": "index", "n": "iEdge ESG Screened Transatlantic SDG Index (Price Return)", "yh": 5936.325, "p_": "", "yl": 4497.552, "pc": 5798.695, "nd": "", "vl": 0.0, "id": 413, "ptc": 0.129, "ig": "INDEX_EQ" }, { "op": 1197.308, "c": 3.8810000000000855, "lp": 1197.308, "h": 1197.308, "v_": null, "trading_time": "20260623_160000", "pid": "SDGSUEDG", "l": 1197.308, "type": "index", "n": "iEdge ESG Screened US SDG 20 CW Decrement 50 points EUR Index (Total Return)", "yh": 1228.095, "p_": null, "yl": 890.313, "pc": 1193.427, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.325, "ig": "INDEX_EQ" }, { "op": 9452.855, "c": 31.73199999999997, "lp": 9452.855, "h": 9452.855, "v_": null, "trading_time": "20260623_160000", "pid": "SDGSUEPR", "l": 9452.855, "type": "index", "n": "iEdge ESG Screened US SDG 20 CW EUR Index (Price Return)", "yh": 9693.674, "p_": null, "yl": 6759.355, "pc": 9421.123, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.337, "ig": "INDEX_EQ" }, { "op": 5100.542, "c": -2.1779999999998836, "lp": 5100.542, "h": 5100.542, "v_": "", "trading_time": "20260623_160000", "pid": "SDGSUSDN", "l": 5100.542, "type": "index", "n": "iEdge ESG Screened US 20 CW Decrement 5% NTR Index", "yh": 5280.149, "p_": "", "yl": 3948.729, "pc": 5102.72, "nd": "", "vl": 0.0, "id": 414, "ptc": -0.043, "ig": "INDEX_EQ" }, { "op": 8590.131, "c": -2.4909999999999854, "lp": 8590.131, "h": 8590.131, "v_": "", "trading_time": "20260623_160000", "pid": "SDGSUSPR", "l": 8590.131, "type": "index", "n": "iEdge ESG Screened US 20 CW Index (Price Return)", "yh": 8890.14, "p_": "", "yl": 6379.412, "pc": 8592.622, "nd": "", "vl": 0.0, "id": 415, "ptc": -0.029, "ig": "INDEX_EQ" }, { "op": 1756.848, "c": 1.1920000000000073, "lp": 1756.848, "h": 1756.848, "v_": "", "trading_time": "20260623_160000", "pid": "SDGSWODG", "l": 1756.848, "type": "index", "n": "iEdge ESG Screened World Decrement 50 points GTR Index", "yh": 1797.338, "p_": "", "yl": 1369.118, "pc": 1755.656, "nd": "", "vl": 0.0, "id": 416, "ptc": 0.068, "ig": "INDEX_EQ" }, { "op": 3473.523, "c": 2.155999999999949, "lp": 3473.523, "h": 3473.523, "v_": "", "trading_time": "20260623_160000", "pid": "SDGSWODN", "l": 3473.523, "type": "index", "n": "iEdge ESG Screened World Decrement 5% NTR Index", "yh": 3553.999, "p_": "", "yl": 2765.393, "pc": 3471.367, "nd": "", "vl": 0.0, "id": 417, "ptc": 0.062, "ig": "INDEX_EQ" }, { "op": 5437.345, "c": 4.117000000000189, "lp": 5437.345, "h": 5437.345, "v_": "", "trading_time": "20260623_160000", "pid": "SDGSWOPR", "l": 5437.345, "type": "index", "n": "iEdge ESG Screened World Index (Price Return)", "yh": 5561.779, "p_": "", "yl": 4184.627, "pc": 5433.228, "nd": "", "vl": 0.0, "id": 418, "ptc": 0.076, "ig": "INDEX_EQ" }, { "op": 1327.598, "c": 3.839999999999918, "lp": 1327.598, "h": 1327.598, "v_": "", "trading_time": "20260623_160000", "pid": "SDGT50D2", "l": 1327.598, "type": "index", "n": "iEdge ESG Transatlantic SDG 50 EW Decrement 50 points GTR Series 2 Index", "yh": 1332.455, "p_": "", "yl": 1116.029, "pc": 1323.758, "nd": "", "vl": 0.0, "id": 419, "ptc": 0.29, "ig": "INDEX_EQ" }, { "op": 1428.05, "c": 4.142000000000053, "lp": 1428.05, "h": 1428.05, "v_": "", "trading_time": "20260623_160000", "pid": "SDGT50DG", "l": 1428.05, "type": "index", "n": "iEdge ESG Transatlantic SDG 50 EW Decrement 50 Points GTR Index", "yh": 1433.211, "p_": "", "yl": 1197.379, "pc": 1423.908, "nd": "", "vl": 0.0, "id": 420, "ptc": 0.291, "ig": "INDEX_EQ" }, { "op": 2335.383, "c": 6.680999999999585, "lp": 2335.383, "h": 2335.383, "v_": "", "trading_time": "20260623_160000", "pid": "SDGT50DN", "l": 2335.383, "type": "index", "n": "iEdge ESG Transatlantic SDG 50 EW Decrement 5% NTR Index", "yh": 2344.415, "p_": "", "yl": 1990.539, "pc": 2328.702, "nd": "", "vl": 0.0, "id": 421, "ptc": 0.287, "ig": "INDEX_EQ" }, { "op": 5328.427, "c": 15.969000000000051, "lp": 5328.427, "h": 5328.427, "v_": "", "trading_time": "20260623_160000", "pid": "SDGT50NR", "l": 5328.427, "type": "index", "n": "iEdge ESG Transatlantic SDG 50 EW Index (Net Total Return)", "yh": 5346.087, "p_": "", "yl": 4342.766, "pc": 5312.458, "nd": "", "vl": 0.0, "id": 422, "ptc": 0.301, "ig": "INDEX_EQ" }, { "op": 3775.836, "c": 11.315999999999804, "lp": 3775.836, "h": 3775.836, "v_": "", "trading_time": "20260623_160000", "pid": "SDGT50PR", "l": 3775.836, "type": "index", "n": "iEdge ESG Transatlantic SDG 50 EW Index (Price Return)", "yh": 3788.35, "p_": "", "yl": 3137.101, "pc": 3764.52, "nd": "", "vl": 0.0, "id": 423, "ptc": 0.301, "ig": "INDEX_EQ" }, { "op": 6033.107, "c": 18.08100000000013, "lp": 6033.107, "h": 6033.107, "v_": "", "trading_time": "20260623_160000", "pid": "SDGT50TR", "l": 6033.107, "type": "index", "n": "iEdge ESG Transatlantic SDG 50 EW Index (Total Return)", "yh": 6053.103, "p_": "", "yl": 4885.909, "pc": 6015.026, "nd": "", "vl": 0.0, "id": 424, "ptc": 0.301, "ig": "INDEX_EQ" }, { "op": 3961.171, "c": -0.8460000000000036, "lp": 3961.171, "h": 3961.171, "v_": "", "trading_time": "20260623_160000", "pid": "SDGUSDN", "l": 3961.171, "type": "index", "n": "iEdge ESG US SDG 40 EW Decrement 5% NTR Index", "yh": 3984.691, "p_": "", "yl": 3279.376, "pc": 3962.017, "nd": "", "vl": 0.0, "id": 425, "ptc": -0.021, "ig": "INDEX_EQ" }, { "op": 2662.39, "c": -0.47200000000020736, "lp": 2662.39, "h": 2662.39, "v_": "", "trading_time": "20260623_160000", "pid": "SDGUSER", "l": 2662.39, "type": "index", "n": "iEdge ESG US SDG 40 EW Index (Excess Return)", "yh": 2676.264, "p_": "", "yl": 2183.109, "pc": 2662.862, "nd": "", "vl": 0.0, "id": 426, "ptc": -0.018, "ig": "INDEX_EQ" }, { "op": 7345.801, "c": -0.5619999999998981, "lp": 7345.801, "h": 7345.801, "v_": "", "trading_time": "20260623_160000", "pid": "SDGUSPR", "l": 7345.801, "type": "index", "n": "iEdge ESG US SDG 40 EW Index (Price Return)", "yh": 7373.641, "p_": "", "yl": 5870.738, "pc": 7346.363, "nd": "", "vl": 0.0, "id": 427, "ptc": -0.008, "ig": "INDEX_EQ" }, { "op": 1036.259, "c": 3.411000000000058, "lp": 1036.259, "h": 1036.259, "v_": "", "trading_time": "20260623_160000", "pid": "SDGWODG", "l": 1036.259, "type": "index", "n": "iEdge ESG World SDG Decrement 50 Points GTR Index", "yh": 1039.927, "p_": "", "yl": 851.389, "pc": 1032.848, "nd": "", "vl": 0.0, "id": 428, "ptc": 0.33, "ig": "INDEX_EQ" }, { "op": 3302.298, "c": 10.859999999999673, "lp": 3302.298, "h": 3302.298, "v_": "", "trading_time": "20260623_160000", "pid": "SDGWODN", "l": 3302.298, "type": "index", "n": "iEdge ESG World SDG Decrement 5% NTR Index", "yh": 3314.009, "p_": "", "yl": 2715.888, "pc": 3291.438, "nd": "", "vl": 0.0, "id": 429, "ptc": 0.33, "ig": "INDEX_EQ" }, { "op": 5558.06, "c": 19.035000000000764, "lp": 5558.06, "h": 5558.06, "v_": "", "trading_time": "20260623_160000", "pid": "SDGWOPR", "l": 5558.06, "type": "index", "n": "iEdge ESG World SDG Index (Price Return)", "yh": 5576.238, "p_": "", "yl": 4440.933, "pc": 5539.025, "nd": "", "vl": 0.0, "id": 430, "ptc": 0.344, "ig": "INDEX_EQ" }, { "op": 2097.216, "c": 4.536999999999807, "lp": 2097.216, "h": 2097.216, "v_": "", "trading_time": "20260623_160000", "pid": "SEMC10DG", "l": 2097.216, "type": "index", "n": "iEdge Global Semiconductors 10 EW Decrement 50 Points GTR Index", "yh": 2247.096, "p_": "", "yl": 857.52, "pc": 2092.679, "nd": "", "vl": 0.0, "id": 431, "ptc": 0.217, "ig": "INDEX_EQ" }, { "op": 44665.84, "c": 91.50999999999476, "lp": 44665.84, "h": 44665.84, "v_": "", "trading_time": "20260623_160000", "pid": "SEMC10DN", "l": 44665.84, "type": "index", "n": "iEdge Global Semiconductors 10 EW Decrement 5% NTR Index", "yh": 47867.3, "p_": "", "yl": 18403.21, "pc": 44574.33, "nd": "", "vl": 0.0, "id": 432, "ptc": 0.205, "ig": "INDEX_EQ" }, { "op": 45992.96, "c": 96.26000000000204, "lp": 45992.96, "h": 45992.96, "v_": "", "trading_time": "20260623_160000", "pid": "SEMC10PC", "l": 45992.96, "type": "index", "n": "iEdge Global Semiconductors 10 EW Decrement 5% GTR Index", "yh": 49287.36, "p_": "", "yl": 18926.13, "pc": 45896.7, "nd": "", "vl": 0.0, "id": 433, "ptc": 0.21, "ig": "INDEX_EQ" }, { "op": 78539.6, "c": 163.54000000000815, "lp": 78539.6, "h": 78539.6, "v_": "", "trading_time": "20260623_160000", "pid": "SEMC10PR", "l": 78539.6, "type": "index", "n": "iEdge Global Semiconductors 10 EW Index (Price Return)", "yh": 84153.78, "p_": "", "yl": 31196.55, "pc": 78376.06, "nd": "", "vl": 0.0, "id": 434, "ptc": 0.209, "ig": "INDEX_EQ" }, { "op": 1057.293, "c": 2.2189999999998236, "lp": 1057.293, "h": 1057.293, "v_": null, "trading_time": "20260623_160000", "pid": "SEMI10DG", "l": 1057.293, "type": "index", "n": "iEdge Global Semiconductor 10 EW Decrement 50 Points GTR Index", "yh": 1133.001, "p_": null, "yl": 446.386, "pc": 1055.074, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.21, "ig": "INDEX_EQ" }, { "op": 6552.5113, "c": -69.90489999999954, "lp": 6552.5113, "h": 6552.5113, "v_": "", "trading_time": "20241006_160000", "pid": "SFC", "l": 6552.5113, "type": "index", "n": "iEdge-FactSet Global Cybersecurity Index", "yh": 6552.5113, "p_": "", "yl": 6552.5113, "pc": 6622.4162, "nd": "", "vl": 0.0, "id": 435, "ptc": -1.056, "ig": "INDEX_EQ" }, { "op": 2607.8601, "c": 3.958599999999933, "lp": 2607.8601, "h": 2607.8601, "v_": "", "trading_time": "20241006_160000", "pid": "SFHS", "l": 2607.8601, "type": "index", "n": "iEdge-FactSet Asia Healthcare Select EW Index", "yh": 2607.8601, "p_": "", "yl": 2607.8601, "pc": 2603.9015, "nd": "", "vl": 0.0, "id": 436, "ptc": 0.152, "ig": "INDEX_EQ" }, { "op": 4279.4502, "c": 34.5599000000002, "lp": 4279.4502, "h": 4279.4502, "v_": "", "trading_time": "20250626_160000", "pid": "SFR", "l": 4279.4502, "type": "index", "n": "iEdge-FactSet Global Robotics Index", "yh": 4279.4502, "p_": "", "yl": 4279.4502, "pc": 4244.8903, "nd": "", "vl": 0.0, "id": 437, "ptc": 0.814, "ig": "INDEX_EQ" }, { "op": 4473.371, "c": -54.686, "lp": 4473.371, "h": 4473.371, "v_": "", "trading_time": "20210225_160000", "pid": "SFRA", "l": 4473.371, "type": "index", "n": "iEdge-FactSet Global Robotics & AI Index", "yh": 4473.371, "p_": "", "yl": 4473.371, "pc": 4528.057, "nd": "", "vl": 0.0, "id": 441, "ptc": -1.208, "ig": "INDEX_EQ" }, { "op": 3222.4698, "c": 45.32310000000007, "lp": 3222.4698, "h": 3222.4698, "v_": "", "trading_time": "20241006_160000", "pid": "SFTA", "l": 3222.4698, "type": "index", "n": "iEdge-FactSet Asia Technology Advantage EW Index", "yh": 3222.4698, "p_": "", "yl": 3222.4698, "pc": 3177.1467, "nd": "", "vl": 0.0, "id": 438, "ptc": 1.427, "ig": "INDEX_EQ" }, { "op": 1209.225, "c": 2.342999999999847, "lp": 1209.225, "h": 1209.225, "v_": null, "trading_time": "20260623_160000", "pid": "SFUEDG", "l": 1209.225, "type": "index", "n": "iEdge Europe Sustainable Future Decrement 50 points GTR Index", "yh": 1225.691, "p_": null, "yl": 991.841, "pc": 1206.882, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.194, "ig": "INDEX_EQ" }, { "op": 2805.812, "c": 5.376999999999953, "lp": 2805.812, "h": 2805.812, "v_": null, "trading_time": "20260623_160000", "pid": "SFUEDN", "l": 2805.812, "type": "index", "n": "iEdge Europe Sustainable Future Decrement 5% NTR Index", "yh": 2844.148, "p_": null, "yl": 2285.841, "pc": 2800.435, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.192, "ig": "INDEX_EQ" }, { "op": 3953.759, "c": 8.11700000000019, "lp": 3953.759, "h": 3953.759, "v_": null, "trading_time": "20260623_160000", "pid": "SFUEPR", "l": 3953.759, "type": "index", "n": "iEdge Europe Sustainable Future Index (Price Return)", "yh": 4006.674, "p_": null, "yl": 3157.072, "pc": 3945.642, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.206, "ig": "INDEX_EQ" }, { "op": 1151.02, "c": 6.935999999999922, "lp": 1151.02, "h": 1151.02, "v_": null, "trading_time": "20260623_160000", "pid": "SFUTDG", "l": 1151.02, "type": "index", "n": "iEdge Transatlantic Sustainable Future Decrement 50 Points GTR Index", "yh": 1159.685, "p_": null, "yl": 934.39, "pc": 1144.084, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.606, "ig": "INDEX_EQ" }, { "op": 5579.53, "c": 33.539999999999964, "lp": 5579.53, "h": 5579.53, "v_": null, "trading_time": "20260623_160000", "pid": "SFUTDN", "l": 5579.53, "type": "index", "n": "iEdge Transatlantic Sustainable Future Decrement 5% NTR Index", "yh": 5629.012, "p_": null, "yl": 4536.676, "pc": 5545.99, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.605, "ig": "INDEX_EQ" }, { "op": 8509.885, "c": 52.31800000000112, "lp": 8509.885, "h": 8509.885, "v_": null, "trading_time": "20260623_160000", "pid": "SFUTPR", "l": 8509.885, "type": "index", "n": "iEdge Transatlantic Sustainable Future Index (Price Return)", "yh": 8586.72, "p_": null, "yl": 6731.82, "pc": 8457.567, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.619, "ig": "INDEX_EQ" }, { "op": 1116.913, "c": 7.20900000000006, "lp": 1116.913, "h": 1116.913, "v_": null, "trading_time": "20260623_160000", "pid": "SFUUDG", "l": 1116.913, "type": "index", "n": "iEdge US Sustainable Future Decrement 50 points GTR Index", "yh": 1171.442, "p_": null, "yl": 941.091, "pc": 1109.704, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.65, "ig": "INDEX_EQ" }, { "op": 9126.903, "c": 58.809000000001106, "lp": 9126.903, "h": 9126.903, "v_": null, "trading_time": "20260623_160000", "pid": "SFUUDN", "l": 9126.903, "type": "index", "n": "iEdge US Sustainable Future Decrement 5% NTR Index", "yh": 9582.409, "p_": null, "yl": 7623.111, "pc": 9068.094, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.649, "ig": "INDEX_EQ" }, { "op": 15018.614, "c": 98.80299999999988, "lp": 15018.614, "h": 15018.614, "v_": null, "trading_time": "20260623_160000", "pid": "SFUUPR", "l": 15018.614, "type": "index", "n": "iEdge US Sustainable Future Index (Price Return)", "yh": 15747.561, "p_": null, "yl": 12067.615, "pc": 14919.811, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.662, "ig": "INDEX_EQ" }, { "op": 1612.38, "c": 0.7300000000000182, "lp": 1612.38, "h": 1612.38, "v_": null, "trading_time": "20260623_160000", "pid": "SGAINCN", "l": 1612.38, "type": "index", "n": "Arch Global Absolute Income USD Index (NTR)", "yh": 1632.16, "p_": null, "yl": 1445.18, "pc": 1611.65, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.045, "ig": "INDEX_EQ" }, { "op": 3826.119, "c": 13.280999999999949, "lp": 3826.119, "h": 3826.119, "v_": null, "trading_time": "20260623_160000", "pid": "SGLC40CN", "l": 3826.119, "type": "index", "n": "iEdge-OCBC Singapore Low Carbon Select 40 Capped Index [SGD] (NTR)", "yh": 3836.808, "p_": null, "yl": 3086.826, "pc": 3812.838, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.348, "ig": "INDEX_EQ" }, { "op": 2995.178, "c": -9.24499999999989, "lp": 2995.178, "h": 2995.178, "v_": "", "trading_time": "20250330_160000", "pid": "SGLC50CN", "l": 2995.178, "type": "index", "n": "iEdge-OCBC Singapore Low Carbon Select 50 Capped Index (Net Total Return)", "yh": 2995.178, "p_": "", "yl": 2995.178, "pc": 3004.423, "nd": "", "vl": 0.0, "id": 439, "ptc": -0.308, "ig": "INDEX_EQ" }, { "op": 4022.432, "c": 7.4099999999998545, "lp": 4022.432, "h": 4022.432, "v_": "", "trading_time": "20260623_160000", "pid": "SGLCNR", "l": 4022.432, "type": "index", "n": "iEdge Singapore Low Carbon Index (Net Total Return)", "yh": 4033.045, "p_": "", "yl": 3073.104, "pc": 4015.022, "nd": "", "vl": 0.0, "id": 440, "ptc": 0.185, "ig": "INDEX_EQ" }, { "op": 1221.62, "c": -6.420000000000073, "lp": 1221.62, "h": 1221.62, "v_": null, "trading_time": "20260623_160000", "pid": "SGN50LN", "l": 1221.62, "type": "index", "n": "iEdge Singapore Next 50 Liquidity Weighted Index (NTR)", "yh": 1300.81, "p_": null, "yl": 929.54, "pc": 1228.04, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.523, "ig": "INDEX_EQ" }, { "op": 1516.27, "c": -3.5299999999999727, "lp": 1516.27, "h": 1516.27, "v_": null, "trading_time": "20260623_160000", "pid": "SGN50N", "l": 1516.27, "type": "index", "n": "iEdge Singapore Next 50 Index (NTR)", "yh": 1592.59, "p_": null, "yl": 1224.518, "pc": 1519.8, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.232, "ig": "INDEX_EQ" }, { "op": 9522.8195, "c": -12.32129999999961, "lp": 9522.8195, "h": 9522.8195, "v_": "", "trading_time": "20260623_160000", "pid": "SGQJNTR", "l": 9522.8195, "type": "index", "n": "SG Japan Quality Income Index (Net Total Return)", "yh": 10049.5659, "p_": "", "yl": 7578.2095, "pc": 9535.1408, "nd": "", "vl": 0.0, "id": 47, "ptc": -0.129, "ig": "INDEX_CU" }, { "op": 433.228, "c": -2.408, "lp": 433.228, "h": 433.228, "v_": "", "trading_time": "20240513_160000", "pid": "SGXEMFI1", "l": 433.228, "type": "index", "n": "Futures - 1X Inverse Index ER on MSCI EM", "yh": 433.228, "p_": "", "yl": 433.228, "pc": 435.636, "nd": "", "vl": 0.0, "id": 333, "ptc": -0.553, "ig": "INDEX_DI" }, { "op": 684.047, "c": 7.479, "lp": 684.047, "h": 684.047, "v_": "", "trading_time": "20240513_160000", "pid": "SGXEMFL2", "l": 684.047, "type": "index", "n": "Futures 2X Leverage Index ER on MSCI EM", "yh": 684.047, "p_": "", "yl": 684.047, "pc": 676.568, "nd": "", "vl": 0.0, "id": 334, "ptc": 1.105, "ig": "INDEX_DI" }, { "op": 1815.766, "c": 14.542000000000144, "lp": 1815.766, "h": 1815.766, "v_": "", "trading_time": "20260623_160000", "pid": "SGXMTR", "l": 1815.766, "type": "index", "n": "iEdge SG Advanced Manufacturing Index Total Return", "yh": 1952.014, "p_": "", "yl": 1346.259, "pc": 1801.224, "nd": "", "vl": 0.0, "id": 335, "ptc": 0.807, "ig": "INDEX_EQ" }, { "op": 11846.2747, "c": 114.01219999999921, "lp": 11846.2747, "h": 11846.2747, "v_": "", "trading_time": "20260623_160000", "pid": "SIO", "l": 11846.2747, "type": "index", "n": "iEdge SGX Iron Ore Futures (1x) Index (Total Return)", "yh": 13370.1957, "p_": "", "yl": 10318.0207, "pc": 11732.2625, "nd": "", "vl": 0.0, "id": 336, "ptc": 0.972, "ig": "INDEX_DI" }, { "op": 27.7474, "c": -0.2683, "lp": 27.7474, "h": 27.7474, "v_": "", "trading_time": "20260623_160000", "pid": "SIOI1X", "l": 27.7474, "type": "index", "n": "iEdge SGX Iron Ore Futures Inverse (1x) Index (Total Return)", "yh": 31.1494, "p_": "", "yl": 24.5058, "pc": 28.0157, "nd": "", "vl": 0.0, "id": 337, "ptc": -0.958, "ig": "INDEX_DI" }, { "op": 1124.6621, "c": -22.0465999999999, "lp": 1124.6621, "h": 1124.6621, "v_": "", "trading_time": "20260623_160000", "pid": "SIOI2X", "l": 1124.6621, "type": "index", "n": "iEdge SGX Iron Ore Futures Inverse (2x) Index (Total Return)", "yh": 1273.9042, "p_": "", "yl": 9.7529, "pc": 1146.7087, "nd": "", "vl": 0.0, "id": 338, "ptc": -1.923, "ig": "INDEX_DI" }, { "op": 21404.4392, "c": 406.6391000000003, "lp": 21404.4392, "h": 21404.4392, "v_": "", "trading_time": "20260623_160000", "pid": "SIOL2X", "l": 21404.4392, "type": "index", "n": "iEdge SGX Iron Ore Futures Leverage (2x) Index (Total Return)", "yh": 27430.4519, "p_": "", "yl": 17098.8689, "pc": 20997.8001, "nd": "", "vl": 0.0, "id": 339, "ptc": 1.937, "ig": "INDEX_DI" }, { "op": 872.006, "c": -13.778999999999996, "lp": 872.006, "h": 872.006, "v_": null, "trading_time": "20260623_160000", "pid": "SOFT12DG", "l": 872.006, "type": "index", "n": "iEdge Software Technologies Decrement 50 Points GTR Index", "yh": 1125.772, "p_": null, "yl": 791.088, "pc": 885.785, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.556, "ig": "INDEX_EQ" }, { "op": 4759.626, "c": -75.11200000000008, "lp": 4759.626, "h": 4759.626, "v_": null, "trading_time": "20260623_160000", "pid": "SOFT12DN", "l": 4759.626, "type": "index", "n": "iEdge Software Technologies Decrement 5% NTR Index", "yh": 6143.856, "p_": null, "yl": 4316.296, "pc": 4834.738, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.554, "ig": "INDEX_EQ" }, { "op": 8496.001, "c": -132.875, "lp": 8496.001, "h": 8496.001, "v_": null, "trading_time": "20260623_160000", "pid": "SOFT12PR", "l": 8496.001, "type": "index", "n": "iEdge Software Technologies Index (Price Return)", "yh": 10933.303, "p_": null, "yl": 7638.16, "pc": 8628.876, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.54, "ig": "INDEX_EQ" }, { "op": 6101.087, "c": -20.915999999999258, "lp": 6101.087, "h": 6101.087, "v_": null, "trading_time": "20260623_160000", "pid": "SOVEURDN", "l": 6101.087, "type": "index", "n": "iEdge European Sovereignty 20 EW Decrement 5% NTR Index", "yh": 6287.098, "p_": null, "yl": 4150.142, "pc": 6122.003, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.342, "ig": "INDEX_EQ" }, { "op": 9461.59, "c": -31.130999999999403, "lp": 9461.59, "h": 9461.59, "v_": null, "trading_time": "20260623_160000", "pid": "SOVEURPR", "l": 9461.59, "type": "index", "n": "iEdge European Sovereignty 20 EW Index (Price Return)", "yh": 9747.345, "p_": null, "yl": 6254.879, "pc": 9492.721, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.328, "ig": "INDEX_EQ" }, { "op": 1075.975, "c": 7.524999999999864, "lp": 1075.975, "h": 1075.975, "v_": "", "trading_time": "20260623_160000", "pid": "SREITLSP", "l": 1075.975, "type": "index", "n": "iEdge S-REIT Leaders SGD", "yh": 1166.266, "p_": "", "yl": 1021.888, "pc": 1068.45, "nd": "", "vl": 0.0, "id": 340, "ptc": 0.704, "ig": "INDEX_EQ" }, { "op": 998.891, "c": 4.9950000000000045, "lp": 998.891, "h": 998.891, "v_": "", "trading_time": "20260623_160000", "pid": "SREITLUP", "l": 998.891, "type": "index", "n": "iEdge S-REIT Leaders USD", "yh": 1092.127, "p_": "", "yl": 963.54, "pc": 993.896, "nd": "", "vl": 0.0, "id": 341, "ptc": 0.503, "ig": "INDEX_EQ" }, { "op": 1351.185, "c": -4.095000000000027, "lp": 1351.185, "h": 1351.185, "v_": "", "trading_time": "20260623_160000", "pid": "SRU1X_TR", "l": 1351.185, "type": "index", "n": "iEdge SGX Rubber Futures Futures (1x) Index (Total Return)", "yh": 1401.723, "p_": "", "yl": 947.036, "pc": 1355.28, "nd": "", "vl": 0.0, "id": 342, "ptc": -0.302, "ig": "INDEX_EQ" }, { "op": 679.326, "c": 2.1410000000000764, "lp": 679.326, "h": 679.326, "v_": "", "trading_time": "20260623_160000", "pid": "SRUI1X_TR", "l": 679.326, "type": "index", "n": "iEdge SGX Rubber Futures Futures Inverse (1x) Index (Total Return)", "yh": 949.386, "p_": "", "yl": 654.361, "pc": 677.185, "nd": "", "vl": 0.0, "id": 343, "ptc": 0.316, "ig": "INDEX_EQ" }, { "op": 2225.957, "c": -2.8630000000002838, "lp": 2225.957, "h": 2225.957, "v_": "", "trading_time": "20250609_160000", "pid": "STRAUUS", "l": 2225.957, "type": "index", "n": "iEdge Azzilon Strategy AUDUSD Index", "yh": 2225.957, "p_": "", "yl": 2225.957, "pc": 2228.82, "nd": "", "vl": 0.0, "id": 344, "ptc": -0.128, "ig": "INDEX_EQ" }, { "op": 7907.188, "c": -21.872999999999593, "lp": 7907.188, "h": 7907.188, "v_": null, "trading_time": "20260623_160000", "pid": "TECHEUPR", "l": 7907.188, "type": "index", "n": "iEdge Euro Technology Index (Price Return)", "yh": 8318.353, "p_": null, "yl": 5004.033, "pc": 7929.061, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.276, "ig": "EQUITY" }, { "op": 2097.463, "c": -4.261999999999716, "lp": 2097.463, "h": 2097.463, "v_": null, "trading_time": "20260623_160000", "pid": "TECHTDN", "l": 2097.463, "type": "index", "n": "iEdge Transatlantic Technology Decrement 5% NTR Index", "yh": 2185.291, "p_": null, "yl": 982.922, "pc": 2101.725, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.203, "ig": "EQUITY" }, { "op": 43600.309, "c": -82.60499999999593, "lp": 43600.309, "h": 43600.309, "v_": null, "trading_time": "20260623_160000", "pid": "TECHTPR", "l": 43600.309, "type": "index", "n": "iEdge Transatlantic Technology Index (Price Return)", "yh": 45413.296, "p_": null, "yl": 19728.447, "pc": 43682.914, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.189, "ig": "EQUITY" }, { "op": 943.522, "c": -3.2049999999999272, "lp": 943.522, "h": 943.522, "v_": null, "trading_time": "20260623_160000", "pid": "TIVCEDG", "l": 943.522, "type": "index", "n": "iEdge Europe Tech Innovation Value Chain Decrement 50 points GTR index", "yh": 984.952, "p_": null, "yl": 772.075, "pc": 946.727, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.339, "ig": "INDEX_EQ" }, { "op": 1318.069, "c": -0.26500000000010004, "lp": 1318.069, "h": 1318.069, "v_": null, "trading_time": "20260623_160000", "pid": "TR30DN", "l": 1318.069, "type": "index", "n": "iEdge Transatlantic 30 EW Decrement 5% NTR Index", "yh": 1351.015, "p_": null, "yl": 1054.574, "pc": 1318.334, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.02, "ig": "EQUITY" }, { "op": 15182.159, "c": -0.9709999999995489, "lp": 15182.159, "h": 15182.159, "v_": null, "trading_time": "20260623_160000", "pid": "TR30PR", "l": 15182.159, "type": "index", "n": "iEdge Transatlantic 30 EW Index (Price Return)", "yh": 15549.655, "p_": null, "yl": 11881.011, "pc": 15183.13, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.006, "ig": "EQUITY" }, { "op": 1538.915, "c": -3.9610000000000127, "lp": 1538.915, "h": 1538.915, "v_": null, "trading_time": "20260623_160000", "pid": "TRANSLDG", "l": 1538.915, "type": "index", "n": "iEdge Transatlantic Selection 20 Decrement 50 Points GTR Index", "yh": 1587.918, "p_": null, "yl": 1021.124, "pc": 1542.876, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.257, "ig": "INDEX_EQ" }, { "op": 11658.77, "c": -30.55999999999949, "lp": 11658.77, "h": 11658.77, "v_": null, "trading_time": "20260623_160000", "pid": "TRANSLDN", "l": 11658.77, "type": "index", "n": "iEdge Transatlantic Selection 20 Decrement 5% NTR Index", "yh": 12031.194, "p_": null, "yl": 7841.08, "pc": 11689.33, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.261, "ig": "INDEX_EQ" }, { "op": 17803.225, "c": -44.215000000000146, "lp": 17803.225, "h": 17803.225, "v_": null, "trading_time": "20260623_160000", "pid": "TRANSLPR", "l": 17803.225, "type": "index", "n": "iEdge Transatlantic Selection 20 EW Index (Price Return)", "yh": 18366.814, "p_": null, "yl": 11565.647, "pc": 17847.44, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.248, "ig": "INDEX_EQ" }, { "op": 957.785, "c": -5.622000000000071, "lp": 957.785, "h": 957.785, "v_": null, "trading_time": "20260623_160000", "pid": "TRP20DG", "l": 957.785, "type": "index", "n": "iEdge Transpacific Leaders 20 EW Decrement 50 Points GTR Index", "yh": 1056.535, "p_": null, "yl": 871.259, "pc": 963.407, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.584, "ig": "INDEX_EQ" }, { "op": 4447.673, "c": -26.072000000000116, "lp": 4447.673, "h": 4447.673, "v_": null, "trading_time": "20260623_160000", "pid": "TRP20DN", "l": 4447.673, "type": "index", "n": "iEdge Transpacific Leaders 20 EW Decrement 5% NTR Index", "yh": 4907.093, "p_": null, "yl": 4046.182, "pc": 4473.745, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.583, "ig": "INDEX_EQ" }, { "op": 6665.85, "c": -38.149999999999636, "lp": 6665.85, "h": 6665.85, "v_": null, "trading_time": "20260623_160000", "pid": "TRP20PR", "l": 6665.85, "type": "index", "n": "iEdge Transpacific Leaders 20 EW Index (Price Return)", "yh": 7342.096, "p_": null, "yl": 6031.199, "pc": 6704.0, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.569, "ig": "INDEX_EQ" }, { "op": 10315.502, "c": -55.35199999999895, "lp": 10315.502, "h": 10315.502, "v_": null, "trading_time": "20260623_160000", "pid": "TTEC10DN", "l": 10315.502, "type": "index", "n": "iEdge Transition Technologique 10 EW Decrement 5% NTR Index", "yh": 11810.288, "p_": null, "yl": 9636.569, "pc": 10370.854, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.534, "ig": "INDEX_EQ" }, { "op": 18146.616, "c": -94.85999999999694, "lp": 18146.616, "h": 18146.616, "v_": null, "trading_time": "20260623_160000", "pid": "TTEC10PR", "l": 18146.616, "type": "index", "n": "iEdge Transition Technologique 10 EW Index (Price Return)", "yh": 20196.156, "p_": null, "yl": 16795.442, "pc": 18241.476, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.52, "ig": "INDEX_EQ" }, { "op": 9027.239, "c": -0.2290000000011787, "lp": 9027.239, "h": 9027.239, "v_": null, "trading_time": "20260623_160000", "pid": "TTOP10DN", "l": 9027.239, "type": "index", "n": "iEdge Top Transatlantic 10 CW Decrement 5% NTR Index", "yh": 9412.053, "p_": null, "yl": 4434.885, "pc": 9027.468, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.003, "ig": "INDEX_EQ" }, { "op": 15039.233, "c": 1.6790000000000873, "lp": 15039.233, "h": 15039.233, "v_": null, "trading_time": "20260623_160000", "pid": "TTOP10PR", "l": 15039.233, "type": "index", "n": "iEdge Top Transatlantic 10 CW Index (Price Return)", "yh": 15675.941, "p_": null, "yl": 7108.714, "pc": 15037.554, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.011, "ig": "INDEX_EQ" }, { "op": 9298.794, "c": -21.127000000000407, "lp": 9298.794, "h": 9298.794, "v_": null, "trading_time": "20260623_160000", "pid": "TTOP20DN", "l": 9298.794, "type": "index", "n": "iEdge Top Transatlantic 20 CW Decrement 5% NTR Index", "yh": 9796.526, "p_": null, "yl": 4844.067, "pc": 9319.921, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.227, "ig": "INDEX_EQ" }, { "op": 15828.906, "c": -33.78599999999824, "lp": 15828.906, "h": 15828.906, "v_": null, "trading_time": "20260623_160000", "pid": "TTOP20PR", "l": 15828.906, "type": "index", "n": "iEdge Top Transatlantic 20 CW Index (Price Return)", "yh": 16671.482, "p_": null, "yl": 7887.537, "pc": 15862.692, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.213, "ig": "INDEX_EQ" }, { "op": 5688.769, "c": 42.32800000000043, "lp": 5688.769, "h": 5688.769, "v_": "", "trading_time": "20260623_160000", "pid": "UKTF10HT", "l": 5688.769, "type": "index", "n": "10-Year UK Treasury Futures Hedged Total Return Index", "yh": 5844.043, "p_": "", "yl": 5362.857, "pc": 5646.441, "nd": "", "vl": 0.0, "id": 345, "ptc": 0.75, "ig": "INDEX_EQ" }, { "op": 2494.016, "c": 14.170000000000073, "lp": 2494.016, "h": 2494.016, "v_": "", "trading_time": "20260623_160000", "pid": "USG10T", "l": 2494.016, "type": "index", "n": "10-Year US Treasury Futures Index", "yh": 2574.588, "p_": "", "yl": 2459.007, "pc": 2479.846, "nd": "", "vl": 0.0, "id": 346, "ptc": 0.571, "ig": "INDEX_FI" }, { "op": 5548.657, "c": 19.579999999999927, "lp": 5548.657, "h": 5548.657, "v_": "", "trading_time": "20260623_160000", "pid": "USG5T", "l": 5548.657, "type": "index", "n": "5-Year US Treasury Futures Index", "yh": 5633.899, "p_": "", "yl": 5396.429, "pc": 5529.077, "nd": "", "vl": 0.0, "id": 347, "ptc": 0.354, "ig": "INDEX_DI" }, { "op": 1245.385, "c": -6.835000000000036, "lp": 1245.385, "h": 1245.385, "v_": "", "trading_time": "20260623_160000", "pid": "USLEADG", "l": 1245.385, "type": "index", "n": "iEdge US Leader 10 EW Decrement 50 Points GTR Index", "yh": 1260.916, "p_": "", "yl": 1038.919, "pc": 1252.22, "nd": "", "vl": 0.0, "id": 348, "ptc": -0.546, "ig": "INDEX_EQ" }, { "op": 3482.083, "c": -19.201000000000022, "lp": 3482.083, "h": 3482.083, "v_": "", "trading_time": "20260623_160000", "pid": "USLEADN", "l": 3482.083, "type": "index", "n": "iEdge US Leader 10 EW Decrement 5% NTR Index", "yh": 3530.931, "p_": "", "yl": 2951.926, "pc": 3501.284, "nd": "", "vl": 0.0, "id": 349, "ptc": -0.548, "ig": "INDEX_EQ" }, { "op": 4946.422, "c": -26.590000000000146, "lp": 4946.422, "h": 4946.422, "v_": "", "trading_time": "20260623_160000", "pid": "USLEAPR", "l": 4946.422, "type": "index", "n": "iEdge US Leader 10 EW (Price Return)", "yh": 5001.058, "p_": "", "yl": 4090.776, "pc": 4973.012, "nd": "", "vl": 0.0, "id": 350, "ptc": -0.535, "ig": "INDEX_EQ" }, { "op": 10176.873, "c": -140.40200000000004, "lp": 10176.873, "h": 10176.873, "v_": null, "trading_time": "20260623_160000", "pid": "USPRIMDG", "l": 10176.873, "type": "index", "n": "iEdge US Prime Economy Decrement 50 Points GTR Index", "yh": 10640.258, "p_": null, "yl": 7425.982, "pc": 10317.275, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.361, "ig": "INDEX_EQ" }, { "op": 6590.229, "c": -91.78699999999935, "lp": 6590.229, "h": 6590.229, "v_": null, "trading_time": "20260623_160000", "pid": "USPRIMDN", "l": 6590.229, "type": "index", "n": "iEdge US Prime Economy Decrement 5% NTR Index", "yh": 6898.212, "p_": null, "yl": 4862.6, "pc": 6682.016, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.374, "ig": "INDEX_EQ" }, { "op": 10952.87, "c": -151.1299999999992, "lp": 10952.87, "h": 10952.87, "v_": null, "trading_time": "20260623_160000", "pid": "USPRIMPR", "l": 10952.87, "type": "index", "n": "iEdge US Prime Economy Index (Price Return)", "yh": 11451.288, "p_": null, "yl": 8000.36, "pc": 11104.0, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.361, "ig": "INDEX_EQ" }, { "op": 7266.908, "c": 42.014000000000124, "lp": 7266.908, "h": 7266.908, "v_": "", "trading_time": "20260623_160000", "pid": "USTF10TR", "l": 7266.908, "type": "index", "n": "10-Year US Treasury Futures Total Return Index", "yh": 7413.589, "p_": "", "yl": 7001.995, "pc": 7224.894, "nd": "", "vl": 0.0, "id": 351, "ptc": 0.582, "ig": "INDEX_EQ" }, { "op": 5581.451, "c": 3.819, "lp": 5581.451, "h": 5581.451, "v_": "", "trading_time": "20201221_160000", "pid": "USTF5TR", "l": 5581.451, "type": "index", "n": "5-Year US Treasury Futures Index", "yh": 5581.451, "p_": "", "yl": 5581.451, "pc": 5577.632, "nd": "", "vl": 0.0, "id": 352, "ptc": 0.068, "ig": "INDEX_DI" }, { "op": 933.532, "c": -3.9009999999999536, "lp": 933.532, "h": 933.532, "v_": null, "trading_time": "20260623_160000", "pid": "USTOPDG", "l": 933.532, "type": "index", "n": "iEdge Top US Economy 10 EW Decrement 50 Points GTR Index", "yh": 984.416, "p_": null, "yl": 803.74, "pc": 937.433, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.416, "ig": "INDEX_EQ" }, { "op": 19682.432, "c": -82.02599999999802, "lp": 19682.432, "h": 19682.432, "v_": null, "trading_time": "20260623_160000", "pid": "USTOPDN", "l": 19682.432, "type": "index", "n": "iEdge Top US Economy 10 EW Decrement 5% NTR Index", "yh": 20756.658, "p_": null, "yl": 16910.645, "pc": 19764.458, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.415, "ig": "INDEX_EQ" }, { "op": 21049.525, "c": -87.72399999999834, "lp": 21049.525, "h": 21049.525, "v_": null, "trading_time": "20260623_160000", "pid": "USTOPPC", "l": 21049.525, "type": "index", "n": "iEdge Top US Economy 10 EW Decrement 5% GTR Index", "yh": 22191.773, "p_": null, "yl": 18008.318, "pc": 21137.249, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.415, "ig": "INDEX_EQ" }, { "op": 32771.718, "c": -132.04999999999563, "lp": 32771.718, "h": 32771.718, "v_": null, "trading_time": "20260623_160000", "pid": "USTOPPR", "l": 32771.718, "type": "index", "n": "iEdge Top US Economy 10 EW Index (Price Return)", "yh": 34475.294, "p_": null, "yl": 27078.405, "pc": 32903.768, "nd": "", "vl": 0.0, "id": 999, "ptc": -0.401, "ig": "INDEX_EQ" }, { "op": 2759.899, "c": 19.496999999999844, "lp": 2759.899, "h": 2759.899, "v_": "", "trading_time": "20260623_160000", "pid": "WELLBEDN", "l": 2759.899, "type": "index", "n": "iEdge Health and Wellbeing Eurozone SDG EW 5% DN Index", "yh": 2766.24, "p_": "", "yl": 2393.017, "pc": 2740.402, "nd": "", "vl": 0.0, "id": 353, "ptc": 0.711, "ig": "INDEX_EQ" }, { "op": 4309.017, "c": 31.023999999999432, "lp": 4309.017, "h": 4309.017, "v_": "", "trading_time": "20260623_160000", "pid": "WELLBEPR", "l": 4309.017, "type": "index", "n": "iEdge Health and Wellbeing Eurozone SDG EW (Price Return)", "yh": 4313.794, "p_": "", "yl": 3753.65, "pc": 4277.993, "nd": "", "vl": 0.0, "id": 354, "ptc": 0.725, "ig": "INDEX_EQ" }, { "op": 2843.113, "c": 22.108999999999924, "lp": 2843.113, "h": 2843.113, "v_": "", "trading_time": "20260623_160000", "pid": "WELLBTDN", "l": 2843.113, "type": "index", "n": "iEdge Health and Wellbeing Transatlantic SDG 5% DN Index", "yh": 2821.082, "p_": "", "yl": 2517.715, "pc": 2821.004, "nd": "", "vl": 0.0, "id": 355, "ptc": 0.784, "ig": "INDEX_EQ" }, { "op": 4514.111, "c": 35.59099999999944, "lp": 4514.111, "h": 4514.111, "v_": "", "trading_time": "20260623_160000", "pid": "WELLBTPR", "l": 4514.111, "type": "index", "n": "iEdge Health and Wellbeing Transatlantic SDG Index (Price Return)", "yh": 4478.52, "p_": "", "yl": 3994.25, "pc": 4478.52, "nd": "", "vl": 0.0, "id": 356, "ptc": 0.795, "ig": "INDEX_EQ" }, { "op": 2575.891, "c": 13.376000000000204, "lp": 2575.891, "h": 2575.891, "v_": "", "trading_time": "20260623_160000", "pid": "WELLBUDN", "l": 2575.891, "type": "index", "n": "iEdge Health and Wellbeing US SDG EW 5% DN Index", "yh": 2640.568, "p_": "", "yl": 2378.894, "pc": 2562.515, "nd": "", "vl": 0.0, "id": 357, "ptc": 0.522, "ig": "INDEX_EQ" }, { "op": 4200.44, "c": 22.10199999999986, "lp": 4200.44, "h": 4200.44, "v_": "", "trading_time": "20260623_160000", "pid": "WELLBUPR", "l": 4200.44, "type": "index", "n": "iEdge Health and Wellbeing US SDG EW (Price Return)", "yh": 4256.841, "p_": "", "yl": 3779.393, "pc": 4178.338, "nd": "", "vl": 0.0, "id": 358, "ptc": 0.529, "ig": "INDEX_EQ" }, { "op": 970.824, "c": -10.095000000000027, "lp": 970.824, "h": 970.824, "v_": null, "trading_time": "20260623_160000", "pid": "WODEVDG", "l": 970.824, "type": "index", "n": "iEdge World Developed Economies Decrement 50 Points GTR Index", "yh": 1005.081, "p_": null, "yl": 710.278, "pc": 980.919, "nd": "", "vl": 0.0, "id": 999, "ptc": -1.029, "ig": "INDEX_EQ" }, { "op": 962.791, "c": 8.259000000000015, "lp": 962.791, "h": 962.791, "v_": null, "trading_time": "20260623_160000", "pid": "WSEL15DG", "l": 962.791, "type": "index", "n": "iEdge World Selection 15 EW Decrement 50 Points GTR Index", "yh": 972.765, "p_": null, "yl": 701.316, "pc": 954.532, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.865, "ig": "INDEX_EQ" }, { "op": 14168.058, "c": 121.64700000000084, "lp": 14168.058, "h": 14168.058, "v_": null, "trading_time": "20260623_160000", "pid": "WSEL15DN", "l": 14168.058, "type": "index", "n": "iEdge World Selection 15 EW Decrement 5% NTR Index", "yh": 14314.739, "p_": null, "yl": 10243.28, "pc": 14046.411, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.866, "ig": "INDEX_EQ" }, { "op": 22867.921, "c": 199.42299999999886, "lp": 22867.921, "h": 22867.921, "v_": null, "trading_time": "20260623_160000", "pid": "WSEL15PR", "l": 22867.921, "type": "index", "n": "iEdge World Selection 15 EW Index (Price Return)", "yh": 23087.316, "p_": null, "yl": 15914.938, "pc": 22668.498, "nd": "", "vl": 0.0, "id": 999, "ptc": 0.88, "ig": "INDEX_EQ" }, { "op": 1741.2952, "c": 3.828800000000001, "lp": 1741.2952, "h": 1741.2952, "v_": "", "trading_time": "20260623_160000", "pid": "_SEMF", "l": 1741.2952, "type": "index", "n": "Futures Index ER on MSCI EM", "yh": 1843.6651, "p_": "", "yl": 1270.1966, "pc": 1737.4664, "nd": "", "vl": 0.0, "id": 72, "ptc": 0.22, "ig": "INDEX_DI" } ] }