266 lines
5.9 KiB
JSON
266 lines
5.9 KiB
JSON
{
|
|
"meta": {
|
|
"code": "200",
|
|
"message": "success",
|
|
"totalPages": 1,
|
|
"totalItems": 1,
|
|
"processedTime": 1782363773481
|
|
},
|
|
"data": {
|
|
"prices": [
|
|
{
|
|
"pv": 0.101,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.09,
|
|
"fn": null,
|
|
"trading_time": "20260625_050100",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-12-16",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.090",
|
|
"c": -0.01,
|
|
"sv": 1704.0,
|
|
"h": 0.103,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.082,
|
|
"o": 0.103,
|
|
"p_": "",
|
|
"p": -10.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.09",
|
|
"s": "0.091",
|
|
"nc": "SYHW",
|
|
"cx": 0.1,
|
|
"vl": 9477.8,
|
|
"v": 848820.9,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.2,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.23,
|
|
"fn": null,
|
|
"trading_time": "20260625_050100",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 4670.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-03-09",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.220",
|
|
"c": 0.03,
|
|
"sv": 4670.0,
|
|
"h": 0.24,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.197,
|
|
"o": 0.199,
|
|
"p_": "",
|
|
"p": 15.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.223",
|
|
"s": "0.225",
|
|
"nc": "9B2W",
|
|
"cx": 0.2,
|
|
"vl": 2327.6,
|
|
"v": 526960.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.05,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_050100",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 1630.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-03-09",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.000",
|
|
"c": -0.03,
|
|
"sv": 1630.0,
|
|
"h": 1.045,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.995,
|
|
"o": 1.045,
|
|
"p_": "",
|
|
"p": -2.899,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "1.002",
|
|
"s": "1.005",
|
|
"nc": "B00W",
|
|
"cx": 1.035,
|
|
"vl": 422.4,
|
|
"v": 428470.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.057,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.045,
|
|
"fn": null,
|
|
"trading_time": "20260625_050100",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 4920.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-07-12",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.044",
|
|
"c": -0.011,
|
|
"sv": 4920.3,
|
|
"h": 0.052,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.043,
|
|
"o": 0.052,
|
|
"p_": "X",
|
|
"p": -19.643,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.045",
|
|
"s": "0.046",
|
|
"nc": "ZVNW",
|
|
"cx": 0.056,
|
|
"vl": 8539.6,
|
|
"v": 379678.7,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.785,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.725,
|
|
"fn": null,
|
|
"trading_time": "20260625_050100",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 2090.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-05-24",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.725",
|
|
"c": -0.04,
|
|
"sv": 2090.0,
|
|
"h": 0.785,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.715,
|
|
"o": 0.785,
|
|
"p_": "",
|
|
"p": -5.229,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.728",
|
|
"s": "0.730",
|
|
"nc": "RBKW",
|
|
"cx": 0.765,
|
|
"vl": 515.0,
|
|
"v": 375997.5,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.071,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.065,
|
|
"fn": null,
|
|
"trading_time": "20260625_050100",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 3000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2028-07-31",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.063",
|
|
"c": -0.005,
|
|
"sv": 3000.0,
|
|
"h": 0.068,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.058,
|
|
"o": 0.068,
|
|
"p_": "",
|
|
"p": -7.143,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.064",
|
|
"s": "0.065",
|
|
"nc": "VWKW",
|
|
"cx": 0.07,
|
|
"vl": 5750.0,
|
|
"v": 368250.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.164,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.179,
|
|
"fn": null,
|
|
"trading_time": "20260625_050100",
|
|
"dp": 0.0,
|
|
"type": "dlcertificates",
|
|
"du": 0.0,
|
|
"bv": 5000.0,
|
|
"dpc": 0.0,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": "2027-03-09",
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.179",
|
|
"c": 0.017,
|
|
"sv": 3740.0,
|
|
"h": 0.183,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.163,
|
|
"o": 0.163,
|
|
"p_": "",
|
|
"p": 10.494,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": "0.179",
|
|
"s": "0.180",
|
|
"nc": "EUCW",
|
|
"cx": 0.162,
|
|
"vl": 1921.2,
|
|
"v": 340267.8,
|
|
"bond_date": null
|
|
}
|
|
]
|
|
}
|
|
}
|