194 lines
4.2 KiB
JSON
194 lines
4.2 KiB
JSON
{
|
|
"meta": {
|
|
"code": "200",
|
|
"message": "success",
|
|
"totalPages": 1,
|
|
"totalItems": 1,
|
|
"processedTime": 1782364152944
|
|
},
|
|
"data": {
|
|
"prices": [
|
|
{
|
|
"pv": 66.22,
|
|
"bond_dirty_price": null,
|
|
"lt": 66.02,
|
|
"fn": null,
|
|
"trading_time": "20260625_050800",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 5.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "66.020",
|
|
"c": -0.2,
|
|
"sv": 3.0,
|
|
"h": 66.4,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 65.98,
|
|
"o": 66.0,
|
|
"p_": "",
|
|
"p": -0.302,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "66.050",
|
|
"nc": "D05",
|
|
"cx": 0.0,
|
|
"vl": 1334.3,
|
|
"v": 88158981.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 7.5,
|
|
"bond_dirty_price": null,
|
|
"lt": 7.58,
|
|
"fn": null,
|
|
"trading_time": "20260625_050800",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 141.4,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "7.580",
|
|
"c": 0.08,
|
|
"sv": 165.4,
|
|
"h": 7.63,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 7.5,
|
|
"o": 7.5,
|
|
"p_": "",
|
|
"p": 1.067,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "7.590",
|
|
"nc": "C6L",
|
|
"cx": 0.0,
|
|
"vl": 6745.1,
|
|
"v": 51205975.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 9.67,
|
|
"bond_dirty_price": null,
|
|
"lt": 10.55,
|
|
"fn": null,
|
|
"trading_time": "20260625_050800",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 12.5,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "10.550",
|
|
"c": 0.88,
|
|
"sv": 19.7,
|
|
"h": 10.58,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 10.0,
|
|
"o": 10.03,
|
|
"p_": "",
|
|
"p": 9.1,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "10.580",
|
|
"nc": "AWX",
|
|
"cx": 0.0,
|
|
"vl": 4822.6,
|
|
"v": 49734419.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 4.41,
|
|
"bond_dirty_price": null,
|
|
"lt": 4.42,
|
|
"fn": null,
|
|
"trading_time": "20260625_050800",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 456.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "4.410",
|
|
"c": 0.01,
|
|
"sv": 86.8,
|
|
"h": 4.48,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 4.41,
|
|
"o": 4.47,
|
|
"p_": "",
|
|
"p": 0.227,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "4.420",
|
|
"nc": "Z74",
|
|
"cx": 0.0,
|
|
"vl": 9685.8,
|
|
"v": 43038124.9,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 39.9,
|
|
"bond_dirty_price": null,
|
|
"lt": 39.82,
|
|
"fn": null,
|
|
"trading_time": "20260625_050800",
|
|
"dp": null,
|
|
"type": "stocks",
|
|
"du": null,
|
|
"bv": 3.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": "20260624",
|
|
"b": "39.820",
|
|
"c": -0.08,
|
|
"sv": 5.5,
|
|
"h": 40.07,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 39.77,
|
|
"o": 39.93,
|
|
"p_": "",
|
|
"p": -0.2,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "39.830",
|
|
"nc": "U11",
|
|
"cx": 0.0,
|
|
"vl": 1002.3,
|
|
"v": 40035378.0,
|
|
"bond_date": null
|
|
}
|
|
]
|
|
}
|
|
}
|