43207 lines
1.4 MiB
Plaintext
43207 lines
1.4 MiB
Plaintext
{
|
|
"meta": {
|
|
"code": "200",
|
|
"message": "success",
|
|
"totalPages": 1,
|
|
"totalItems": 1
|
|
},
|
|
"data": [
|
|
{
|
|
"symbol": "CNM26",
|
|
"last-traded-price-adj": 15804.0,
|
|
"best-ask-price-abs": 15805.0,
|
|
"session-close-abs": null,
|
|
"change-abs": 264.0,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260625_044519",
|
|
"volume-trade": 3618.0,
|
|
"open-interest": 596005.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 15486.0,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 15486.0,
|
|
"first-trading-date": "2025-06-27",
|
|
"best-ask-price": 1580500.0,
|
|
"change-percentage": 1.698841698841699,
|
|
"it": "cnfc",
|
|
"session-traded-high-adj": 15854.0,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 6.0,
|
|
"best-bid-price-abs": 15804.0,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 410083.0,
|
|
"total-volume": 410083.0,
|
|
"best-bid-price": 1580400.0,
|
|
"session-open-abs": 15558.0,
|
|
"volume-session": "0",
|
|
"change-adj": 264.0,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 406465.0,
|
|
"preliminary-settlement-price-abs": 15540.0,
|
|
"contract-name": "SGX FTSE China A50 Index Futures",
|
|
"last-traded-price-abs": 15804.0,
|
|
"default-dsp": "2",
|
|
"spread-volume": 176385.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 15805.0,
|
|
"best-bid-price-adj": 15804.0,
|
|
"last-update-time": "2026-06-25 12:45:19.0",
|
|
"session-traded-high-abs": 15854.0,
|
|
"session-traded-high": 1585400.0,
|
|
"preliminary-settlement-price-adj": 15540.0,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "CN",
|
|
"change": 26400.0,
|
|
"session-open-adj": 15558.0,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 8.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": 1555800.0,
|
|
"last-trade-price": 1580400.0,
|
|
"v": "",
|
|
"session-traded-low": 1548600.0,
|
|
"preliminary-settlement-price": 1554000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "SGPM26",
|
|
"last-traded-price-adj": 480.1,
|
|
"best-ask-price-abs": 480.15,
|
|
"session-close-abs": null,
|
|
"change-abs": 0.6,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260625_044519",
|
|
"volume-trade": 23187.0,
|
|
"open-interest": 115546.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 479.4,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 479.4,
|
|
"first-trading-date": "2025-06-27",
|
|
"best-ask-price": 48015.0,
|
|
"change-percentage": 0.1251303441084463,
|
|
"it": "sgfc",
|
|
"session-traded-high-adj": 482.5,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 5.0,
|
|
"best-bid-price-abs": 480.1,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 63791.0,
|
|
"total-volume": 63791.0,
|
|
"best-bid-price": 48010.0,
|
|
"session-open-abs": 481.85,
|
|
"volume-session": "0",
|
|
"change-adj": 0.6,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 40604.0,
|
|
"preliminary-settlement-price-abs": 479.5,
|
|
"contract-name": "SGX MSCI Singapore Index Futures",
|
|
"last-traded-price-abs": 480.1,
|
|
"default-dsp": "2",
|
|
"spread-volume": 32425.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 480.15,
|
|
"best-bid-price-adj": 480.1,
|
|
"last-update-time": "2026-06-25 12:45:19.0",
|
|
"session-traded-high-abs": 482.5,
|
|
"session-traded-high": 48250.0,
|
|
"preliminary-settlement-price-adj": 479.5,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "SGP",
|
|
"change": 60.0,
|
|
"session-open-adj": 481.85,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 5.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": 48185.0,
|
|
"last-trade-price": 48010.0,
|
|
"v": "",
|
|
"session-traded-low": 47940.0,
|
|
"preliminary-settlement-price": 47950.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "TWNM26",
|
|
"last-traded-price-adj": 4074.75,
|
|
"best-ask-price-abs": 4075.25,
|
|
"session-close-abs": null,
|
|
"change-abs": 32.5,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260625_044519",
|
|
"volume-trade": 1614.0,
|
|
"open-interest": 73814.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 4031.5,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 4031.5,
|
|
"first-trading-date": "2023-06-29",
|
|
"best-ask-price": 407525.0,
|
|
"change-percentage": 0.8040076689962273,
|
|
"it": "twnfc",
|
|
"session-traded-high-adj": 4108.75,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 3.0,
|
|
"best-bid-price-abs": 4074.5,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 57788.0,
|
|
"total-volume": 57788.0,
|
|
"best-bid-price": 407450.0,
|
|
"session-open-abs": 4103.5,
|
|
"volume-session": "0",
|
|
"change-adj": 32.5,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 56174.0,
|
|
"preliminary-settlement-price-abs": 4042.25,
|
|
"contract-name": "SGX FTSE Taiwan Index Futures",
|
|
"last-traded-price-abs": 4074.75,
|
|
"default-dsp": "2",
|
|
"spread-volume": 34339.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 4075.25,
|
|
"best-bid-price-adj": 4074.5,
|
|
"last-update-time": "2026-06-25 12:45:19.0",
|
|
"session-traded-high-abs": 4108.75,
|
|
"session-traded-high": 410875.0,
|
|
"preliminary-settlement-price-adj": 4042.25,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "TWN",
|
|
"change": 3250.0,
|
|
"session-open-adj": 4103.5,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 2.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": 410350.0,
|
|
"last-trade-price": 407475.0,
|
|
"v": "",
|
|
"session-traded-low": 403150.0,
|
|
"preliminary-settlement-price": 404225.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "UCU26",
|
|
"last-traded-price-adj": 6.7721,
|
|
"best-ask-price-abs": 6.7722,
|
|
"session-close-abs": null,
|
|
"change-abs": 0.0065,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363368324,
|
|
"record-update-time": "20260625_044504",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 124177.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 6.7704,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 6.7704,
|
|
"first-trading-date": "2023-08-14",
|
|
"best-ask-price": 67722.0,
|
|
"change-percentage": -0.09589000678606202,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": 6.7811,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 23.0,
|
|
"best-bid-price-abs": 6.772,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 47935.0,
|
|
"total-volume": 47935.0,
|
|
"best-bid-price": 67720.0,
|
|
"session-open-abs": 6.7763,
|
|
"volume-session": "0",
|
|
"change-adj": -0.0065,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 47935.0,
|
|
"preliminary-settlement-price-abs": 6.7786,
|
|
"contract-name": "SGX USD/CNH (Full-Sized) Futures",
|
|
"last-traded-price-abs": 6.7721,
|
|
"default-dsp": "4",
|
|
"spread-volume": 719.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 6.7722,
|
|
"best-bid-price-adj": 6.772,
|
|
"last-update-time": "2026-06-25 12:45:04.0",
|
|
"session-traded-high-abs": 6.7811,
|
|
"session-traded-high": 67811.0,
|
|
"preliminary-settlement-price-adj": 6.7786,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "UC",
|
|
"change": -65.0,
|
|
"session-open-adj": 6.7763,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 36.0,
|
|
"derivative-type": "fx",
|
|
"session-open": 67763.0,
|
|
"last-trade-price": 67721.0,
|
|
"v": "",
|
|
"session-traded-low": 67704.0,
|
|
"preliminary-settlement-price": 67786.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "IUN26",
|
|
"last-traded-price-adj": 105.8,
|
|
"best-ask-price-abs": 105.81,
|
|
"session-close-abs": null,
|
|
"change-abs": 0.39,
|
|
"last-trading-date": "2026-07-28",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260625_044503",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 196085.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 105.62,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 105.62,
|
|
"first-trading-date": "2025-07-29",
|
|
"best-ask-price": 105810.0,
|
|
"change-percentage": 0.36998387249786546,
|
|
"it": "fxfc",
|
|
"session-traded-high-adj": 105.91,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 18.0,
|
|
"best-bid-price-abs": 105.8,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 32367.0,
|
|
"total-volume": 32367.0,
|
|
"best-bid-price": 105800.0,
|
|
"session-open-abs": 105.69,
|
|
"volume-session": "0",
|
|
"change-adj": 0.39,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 32367.0,
|
|
"preliminary-settlement-price-abs": 105.41,
|
|
"contract-name": "SGX INR/USD Futures",
|
|
"last-traded-price-abs": 105.8,
|
|
"default-dsp": "3",
|
|
"spread-volume": 2162.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 105.81,
|
|
"best-bid-price-adj": 105.8,
|
|
"last-update-time": "2026-06-25 12:45:03.0",
|
|
"session-traded-high-abs": 105.91,
|
|
"session-traded-high": 105910.0,
|
|
"preliminary-settlement-price-adj": 105.41,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "IU",
|
|
"change": 390.0,
|
|
"session-open-adj": 105.69,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 129.0,
|
|
"derivative-type": "fx",
|
|
"session-open": 105690.0,
|
|
"last-trade-price": 105800.0,
|
|
"v": "",
|
|
"session-traded-low": 105620.0,
|
|
"preliminary-settlement-price": 105410.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FEFN26",
|
|
"last-traded-price-adj": 98.2,
|
|
"best-ask-price-abs": 98.25,
|
|
"session-close-abs": null,
|
|
"change-abs": 0.17,
|
|
"last-trading-date": "2026-07-30",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260625_044503",
|
|
"volume-trade": 4857.0,
|
|
"open-interest": 373294.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 98.1,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 98.1,
|
|
"first-trading-date": "2023-01-03",
|
|
"best-ask-price": 9825.0,
|
|
"change-percentage": -0.17281691572633934,
|
|
"it": "mffc",
|
|
"session-traded-high-adj": 98.6,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 107.0,
|
|
"best-bid-price-abs": 98.2,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 29223.0,
|
|
"total-volume": 29223.0,
|
|
"best-bid-price": 9820.0,
|
|
"session-open-abs": 98.6,
|
|
"volume-session": "0",
|
|
"change-adj": -0.17,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 24366.0,
|
|
"preliminary-settlement-price-abs": 98.37,
|
|
"contract-name": "SGX IODEX Iron Ore Futures",
|
|
"last-traded-price-abs": 98.2,
|
|
"default-dsp": "2",
|
|
"spread-volume": 12172.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 98.25,
|
|
"best-bid-price-adj": 98.2,
|
|
"last-update-time": "2026-06-25 12:45:03.0",
|
|
"session-traded-high-abs": 98.6,
|
|
"session-traded-high": 9860.0,
|
|
"preliminary-settlement-price-adj": 98.37,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FEF",
|
|
"change": -17.0,
|
|
"session-open-adj": 98.6,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 243.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": 9860.0,
|
|
"last-trade-price": 9820.0,
|
|
"v": "",
|
|
"session-traded-low": 9810.0,
|
|
"preliminary-settlement-price": 9837.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "NKU26",
|
|
"last-traded-price-adj": 72100.0,
|
|
"best-ask-price-abs": 72110.0,
|
|
"session-close-abs": null,
|
|
"change-abs": 2570.0,
|
|
"last-trading-date": "2026-09-09",
|
|
"updated-time": 1782363369604,
|
|
"record-update-time": "20260625_044519",
|
|
"volume-trade": 22.0,
|
|
"open-interest": 44245.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 70780.0,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 70780.0,
|
|
"first-trading-date": "2018-09-13",
|
|
"best-ask-price": 7211000.0,
|
|
"change-percentage": 3.69624622465123,
|
|
"it": "nkfc",
|
|
"session-traded-high-adj": 72205.0,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 2.0,
|
|
"best-bid-price-abs": 72100.0,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 12518.0,
|
|
"total-volume": 12518.0,
|
|
"best-bid-price": 7210000.0,
|
|
"session-open-abs": 71375.0,
|
|
"volume-session": "0",
|
|
"change-adj": 2570.0,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 12496.0,
|
|
"preliminary-settlement-price-abs": 69530.0,
|
|
"contract-name": "SGX Nikkei 225 Index Futures",
|
|
"last-traded-price-abs": 72100.0,
|
|
"default-dsp": "2",
|
|
"spread-volume": 19.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 72110.0,
|
|
"best-bid-price-adj": 72100.0,
|
|
"last-update-time": "2026-06-25 12:45:19.0",
|
|
"session-traded-high-abs": 72205.0,
|
|
"session-traded-high": 7220500.0,
|
|
"preliminary-settlement-price-adj": 69530.0,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "NK",
|
|
"change": 257000.0,
|
|
"session-open-adj": 71375.0,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 2.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": 7137500.0,
|
|
"last-trade-price": 7210000.0,
|
|
"v": "",
|
|
"session-traded-low": 7078000.0,
|
|
"preliminary-settlement-price": 6953000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "TFU26",
|
|
"last-traded-price-adj": 212.8,
|
|
"best-ask-price-abs": 212.9,
|
|
"session-close-abs": null,
|
|
"change-abs": 13.3,
|
|
"last-trading-date": "2026-08-30",
|
|
"updated-time": 1782363365805,
|
|
"record-update-time": "20260625_043404",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 23542.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 212.2,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 212.2,
|
|
"first-trading-date": "2025-09-01",
|
|
"best-ask-price": 2129.0,
|
|
"change-percentage": -5.88235294117647,
|
|
"it": "tffp",
|
|
"session-traded-high-adj": 218.5,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 33.0,
|
|
"best-bid-price-abs": 212.7,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "1",
|
|
"aggregate-total-volume": 6908.0,
|
|
"total-volume": 6908.0,
|
|
"best-bid-price": 2127.0,
|
|
"session-open-abs": 217.8,
|
|
"volume-session": "0",
|
|
"change-adj": -13.3,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 6908.0,
|
|
"preliminary-settlement-price-abs": 226.1,
|
|
"contract-name": "SICOM TSR20 Rubber Futures",
|
|
"last-traded-price-abs": 212.8,
|
|
"default-dsp": "1",
|
|
"spread-volume": 958.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 212.9,
|
|
"best-bid-price-adj": 212.7,
|
|
"last-update-time": "2026-06-25 12:34:04.0",
|
|
"session-traded-high-abs": 218.5,
|
|
"session-traded-high": 2185.0,
|
|
"preliminary-settlement-price-adj": 226.1,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "TF",
|
|
"change": -133.0,
|
|
"session-open-adj": 217.8,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 35.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": 2178.0,
|
|
"last-trade-price": 2128.0,
|
|
"v": "",
|
|
"session-traded-low": 2122.0,
|
|
"preliminary-settlement-price": 2261.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "KUN26",
|
|
"last-traded-price-adj": 0.6466,
|
|
"best-ask-price-abs": 0.6467,
|
|
"session-close-abs": null,
|
|
"change-abs": 0.0005,
|
|
"last-trading-date": "2026-07-19",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260625_044504",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 24815.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 0.6455,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 0.6455,
|
|
"first-trading-date": "2025-07-21",
|
|
"best-ask-price": 6467.0,
|
|
"change-percentage": 0.0773874013310633,
|
|
"it": "fxfc",
|
|
"session-traded-high-adj": 0.6486,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 3.0,
|
|
"best-bid-price-abs": 0.6466,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 3365.0,
|
|
"total-volume": 3365.0,
|
|
"best-bid-price": 6466.0,
|
|
"session-open-abs": 0.6484,
|
|
"volume-session": "0",
|
|
"change-adj": 0.0005,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 3365.0,
|
|
"preliminary-settlement-price-abs": 0.6461,
|
|
"contract-name": "SGX KRW/USD (Mini) Futures",
|
|
"last-traded-price-abs": 0.6466,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 0.6467,
|
|
"best-bid-price-adj": 0.6466,
|
|
"last-update-time": "2026-06-25 12:45:04.0",
|
|
"session-traded-high-abs": 0.6486,
|
|
"session-traded-high": 6486.0,
|
|
"preliminary-settlement-price-adj": 0.6461,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "KU",
|
|
"change": 5.0,
|
|
"session-open-adj": 0.6484,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 42.0,
|
|
"derivative-type": "fx",
|
|
"session-open": 6484.0,
|
|
"last-trade-price": 6466.0,
|
|
"v": "",
|
|
"session-traded-low": 6455.0,
|
|
"preliminary-settlement-price": 6461.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "BRLN26",
|
|
"last-traded-price-adj": 0.19208,
|
|
"best-ask-price-abs": 0.1922,
|
|
"session-close-abs": null,
|
|
"change-abs": 0.00024,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260625_044500",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 136.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 0.19194,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 0.19194,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": 19220.0,
|
|
"change-percentage": 0.12510425354462051,
|
|
"it": "f4fc",
|
|
"session-traded-high-adj": 0.19214,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 5.0,
|
|
"best-bid-price-abs": 0.1921,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "5",
|
|
"aggregate-total-volume": 2381.0,
|
|
"total-volume": 2381.0,
|
|
"best-bid-price": 19210.0,
|
|
"session-open-abs": 0.19194,
|
|
"volume-session": "0",
|
|
"change-adj": 0.00024,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 2381.0,
|
|
"preliminary-settlement-price-abs": 0.19184,
|
|
"contract-name": "SGX BRL/USD Futures",
|
|
"last-traded-price-abs": 0.19208,
|
|
"default-dsp": "5",
|
|
"spread-volume": 2000.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 0.1922,
|
|
"best-bid-price-adj": 0.1921,
|
|
"last-update-time": "2026-06-25 12:45:00.0",
|
|
"session-traded-high-abs": 0.19214,
|
|
"session-traded-high": 19214.0,
|
|
"preliminary-settlement-price-adj": 0.19184,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "BRL",
|
|
"change": 24.0,
|
|
"session-open-adj": 0.19194,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 15.0,
|
|
"derivative-type": "fx",
|
|
"session-open": 19194.0,
|
|
"last-trade-price": 19208.0,
|
|
"v": "",
|
|
"session-traded-low": 19194.0,
|
|
"preliminary-settlement-price": 19184.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "M65FN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-30",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260625_042231",
|
|
"volume-trade": 2230.0,
|
|
"open-interest": 16392.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-01-02",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "mffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 2230.0,
|
|
"total-volume": 2230.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 114.85,
|
|
"contract-name": "SGX MB Iron Ore CFR China (65% FE Fines) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 12:22:31.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 114.85,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "M65F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 11485.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FCHM26",
|
|
"last-traded-price-adj": 14590.0,
|
|
"best-ask-price-abs": 14597.5,
|
|
"session-close-abs": null,
|
|
"change-abs": 287.5,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260625_044519",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 3652.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 14525.0,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 14525.0,
|
|
"first-trading-date": "2024-06-27",
|
|
"best-ask-price": 1459750.0,
|
|
"change-percentage": -1.932448328012099,
|
|
"it": "chfc",
|
|
"session-traded-high-adj": 14902.5,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 2.0,
|
|
"best-bid-price-abs": 14590.0,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 2028.0,
|
|
"total-volume": 2028.0,
|
|
"best-bid-price": 1459000.0,
|
|
"session-open-abs": 14860.0,
|
|
"volume-session": "0",
|
|
"change-adj": -287.5,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 2028.0,
|
|
"preliminary-settlement-price-abs": 14877.5,
|
|
"contract-name": "SGX FTSE China H50 Index Futures",
|
|
"last-traded-price-abs": 14590.0,
|
|
"default-dsp": "2",
|
|
"spread-volume": 536.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 14597.5,
|
|
"best-bid-price-adj": 14590.0,
|
|
"last-update-time": "2026-06-25 12:45:19.0",
|
|
"session-traded-high-abs": 14902.5,
|
|
"session-traded-high": 1490250.0,
|
|
"preliminary-settlement-price-adj": 14877.5,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "FCH",
|
|
"change": -28750.0,
|
|
"session-open-adj": 14860.0,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 23.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": 1486000.0,
|
|
"last-trade-price": 1459000.0,
|
|
"v": "",
|
|
"session-traded-low": 1452500.0,
|
|
"preliminary-settlement-price": 1487750.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "JBU26",
|
|
"last-traded-price-adj": 127.89,
|
|
"best-ask-price-abs": 127.9,
|
|
"session-close-abs": null,
|
|
"change-abs": 0.23,
|
|
"last-trading-date": "2026-09-10",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260625_044510",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 8433.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 127.7,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 127.7,
|
|
"first-trading-date": "2025-06-12",
|
|
"best-ask-price": 127900.0,
|
|
"change-percentage": 0.18016606611311295,
|
|
"it": "jbfc",
|
|
"session-traded-high-adj": 128.06,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 66.0,
|
|
"best-bid-price-abs": 127.88,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 1504.0,
|
|
"total-volume": 1504.0,
|
|
"best-bid-price": 127880.0,
|
|
"session-open-abs": 127.95,
|
|
"volume-session": "0",
|
|
"change-adj": 0.23,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 1504.0,
|
|
"preliminary-settlement-price-abs": 127.66,
|
|
"contract-name": "SGX 10-Year Mini Japanese Government Bond Futures",
|
|
"last-traded-price-abs": 127.89,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 127.9,
|
|
"best-bid-price-adj": 127.88,
|
|
"last-update-time": "2026-06-25 12:45:10.0",
|
|
"session-traded-high-abs": 128.06,
|
|
"session-traded-high": 128060.0,
|
|
"preliminary-settlement-price-adj": 127.66,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "JB",
|
|
"change": 230.0,
|
|
"session-open-adj": 127.95,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 54.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": 127950.0,
|
|
"last-trade-price": 127890.0,
|
|
"v": "",
|
|
"session-traded-low": 127700.0,
|
|
"preliminary-settlement-price": 127660.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FVNM26",
|
|
"last-traded-price-adj": 3121.0,
|
|
"best-ask-price-abs": 3123.0,
|
|
"session-close-abs": null,
|
|
"change-abs": 16.0,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260625_044518",
|
|
"volume-trade": 335.0,
|
|
"open-interest": 825.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 3119.0,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 3119.0,
|
|
"first-trading-date": "2025-06-27",
|
|
"best-ask-price": 3123000.0,
|
|
"change-percentage": -0.5100414408670704,
|
|
"it": "vnfc",
|
|
"session-traded-high-adj": 3147.0,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 16.0,
|
|
"best-bid-price-abs": 3120.0,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 1128.0,
|
|
"total-volume": 1128.0,
|
|
"best-bid-price": 3120000.0,
|
|
"session-open-abs": 3144.0,
|
|
"volume-session": "0",
|
|
"change-adj": -16.0,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 793.0,
|
|
"preliminary-settlement-price-abs": 3137.0,
|
|
"contract-name": "SGX FTSE Vietnam 30 Index Futures",
|
|
"last-traded-price-abs": 3121.0,
|
|
"default-dsp": "3",
|
|
"spread-volume": 367.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 3123.0,
|
|
"best-bid-price-adj": 3120.0,
|
|
"last-update-time": "2026-06-25 12:45:18.0",
|
|
"session-traded-high-abs": 3147.0,
|
|
"session-traded-high": 3147000.0,
|
|
"preliminary-settlement-price-adj": 3137.0,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "FVN",
|
|
"change": -16000.0,
|
|
"session-open-adj": 3144.0,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 4.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": 3144000.0,
|
|
"last-trade-price": 3121000.0,
|
|
"v": "",
|
|
"session-traded-low": 3119000.0,
|
|
"preliminary-settlement-price": 3137000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MTWNM26",
|
|
"last-traded-price-adj": 4070.5,
|
|
"best-ask-price-abs": 4075.5,
|
|
"session-close-abs": null,
|
|
"change-abs": 28.25,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260625_044519",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 1081.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 4034.0,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 4034.0,
|
|
"first-trading-date": "2025-03-17",
|
|
"best-ask-price": 407550.0,
|
|
"change-percentage": 0.6988682045890284,
|
|
"it": "twnfc",
|
|
"session-traded-high-adj": 4107.25,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 10.0,
|
|
"best-bid-price-abs": 4074.25,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 286.0,
|
|
"total-volume": 286.0,
|
|
"best-bid-price": 407425.0,
|
|
"session-open-abs": 4096.75,
|
|
"volume-session": "0",
|
|
"change-adj": 28.25,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 286.0,
|
|
"preliminary-settlement-price-abs": 4042.25,
|
|
"contract-name": "SGX Micro FTSE Taiwan Index Futures",
|
|
"last-traded-price-abs": 4070.5,
|
|
"default-dsp": "2",
|
|
"spread-volume": 7.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 4075.5,
|
|
"best-bid-price-adj": 4074.25,
|
|
"last-update-time": "2026-06-25 12:45:19.0",
|
|
"session-traded-high-abs": 4107.25,
|
|
"session-traded-high": 410725.0,
|
|
"preliminary-settlement-price-adj": 4042.25,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "MTWN",
|
|
"change": 2825.0,
|
|
"session-open-adj": 4096.75,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 10.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": 409675.0,
|
|
"last-trade-price": 407050.0,
|
|
"v": "",
|
|
"session-traded-low": 403400.0,
|
|
"preliminary-settlement-price": 404225.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "STN26",
|
|
"last-traded-price-adj": 5217.5,
|
|
"best-ask-price-abs": 5219.0,
|
|
"session-close-abs": null,
|
|
"change-abs": 2.5,
|
|
"last-trading-date": "2026-07-29",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260625_043209",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 103.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 5217.5,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 5217.5,
|
|
"first-trading-date": "2026-04-29",
|
|
"best-ask-price": 521900.0,
|
|
"change-percentage": -0.047892720306513405,
|
|
"it": "stfc",
|
|
"session-traded-high-adj": 5236.0,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 25.0,
|
|
"best-bid-price-abs": 5217.0,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 220.0,
|
|
"total-volume": 220.0,
|
|
"best-bid-price": 521700.0,
|
|
"session-open-abs": 5227.5,
|
|
"volume-session": "0",
|
|
"change-adj": -2.5,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 220.0,
|
|
"preliminary-settlement-price-abs": 5220.0,
|
|
"contract-name": "SGX Straits Times Index Futures",
|
|
"last-traded-price-abs": 5217.5,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 5219.0,
|
|
"best-bid-price-adj": 5217.0,
|
|
"last-update-time": "2026-06-25 12:32:09.0",
|
|
"session-traded-high-abs": 5236.0,
|
|
"session-traded-high": 523600.0,
|
|
"preliminary-settlement-price-adj": 5220.0,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "ST",
|
|
"change": -250.0,
|
|
"session-open-adj": 5227.5,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 25.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": 522750.0,
|
|
"last-trade-price": 521750.0,
|
|
"v": "",
|
|
"session-traded-low": 521750.0,
|
|
"preliminary-settlement-price": 522000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "BTPZ49",
|
|
"last-traded-price-adj": 60775.0,
|
|
"best-ask-price-abs": 60850.0,
|
|
"session-close-abs": null,
|
|
"change-abs": 1864.4,
|
|
"last-trading-date": "2049-12-30",
|
|
"updated-time": 1782363370460,
|
|
"record-update-time": "20260625_044519",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 688.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 60595.0,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 60595.0,
|
|
"first-trading-date": "2025-11-24",
|
|
"best-ask-price": 6085000.0,
|
|
"change-percentage": -2.976401434241069,
|
|
"it": "digixfc",
|
|
"session-traded-high-adj": 60970.0,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 5.0,
|
|
"best-bid-price-abs": 60835.0,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 134.0,
|
|
"total-volume": 134.0,
|
|
"best-bid-price": 6083500.0,
|
|
"session-open-abs": 60805.0,
|
|
"volume-session": "0",
|
|
"change-adj": -1864.4,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 134.0,
|
|
"preliminary-settlement-price-abs": 62639.4,
|
|
"contract-name": "SGX Bitcoin Perpetual Futures",
|
|
"last-traded-price-abs": 60775.0,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 60850.0,
|
|
"best-bid-price-adj": 60835.0,
|
|
"last-update-time": "2026-06-25 12:45:19.0",
|
|
"session-traded-high-abs": 60970.0,
|
|
"session-traded-high": 6097000.0,
|
|
"preliminary-settlement-price-adj": 62639.4,
|
|
"delivery-month": "2049-12",
|
|
"contract-code": "BTP",
|
|
"change": -186440.0,
|
|
"session-open-adj": 60805.0,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 4.0,
|
|
"derivative-type": "digitalasset",
|
|
"session-open": 6080500.0,
|
|
"last-trade-price": 6077500.0,
|
|
"v": "",
|
|
"session-traded-low": 6059500.0,
|
|
"preliminary-settlement-price": 6263940.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZHDBM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 797.85,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_044519",
|
|
"volume-trade": 105.0,
|
|
"open-interest": 3736.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": 79785.0,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 10.0,
|
|
"best-bid-price-abs": 792.9,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 105.0,
|
|
"total-volume": 105.0,
|
|
"best-bid-price": 79290.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 794.25,
|
|
"contract-name": "HDFC Bank",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 797.85,
|
|
"best-bid-price-adj": 792.9,
|
|
"last-update-time": "2026-06-25 12:45:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 794.25,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZHDB",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 10.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 79425.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FIDM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 2167.0,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260625_043814",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 588.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-26",
|
|
"best-ask-price": 2167000.0,
|
|
"change-percentage": null,
|
|
"it": "idfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 1.0,
|
|
"best-bid-price-abs": 2052.0,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 68.0,
|
|
"total-volume": 68.0,
|
|
"best-bid-price": 2052000.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 68.0,
|
|
"preliminary-settlement-price-abs": 2074.0,
|
|
"contract-name": "SGX FTSE Indonesia Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 68.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 2167.0,
|
|
"best-bid-price-adj": 2052.0,
|
|
"last-update-time": "2026-06-25 12:38:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 2074.0,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "FID",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 4.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 2074000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "BTRV26",
|
|
"last-traded-price-adj": 5050.0,
|
|
"best-ask-price-abs": 5050.0,
|
|
"session-close-abs": null,
|
|
"change-abs": 95.0,
|
|
"last-trading-date": "2026-10-19",
|
|
"updated-time": 1782363365806,
|
|
"record-update-time": "20260625_040558",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 646.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 5050.0,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 5050.0,
|
|
"first-trading-date": "2025-04-16",
|
|
"best-ask-price": 50500.0,
|
|
"change-percentage": -1.84645286686103,
|
|
"it": "daiusfc",
|
|
"session-traded-high-adj": 5050.0,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 50.0,
|
|
"best-bid-price-abs": 5000.0,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "1",
|
|
"aggregate-total-volume": 50.0,
|
|
"total-volume": 50.0,
|
|
"best-bid-price": 50000.0,
|
|
"session-open-abs": 5050.0,
|
|
"volume-session": "0",
|
|
"change-adj": -95.0,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 50.0,
|
|
"preliminary-settlement-price-abs": 5145.0,
|
|
"contract-name": "SGX-NZX Global Butter Futures",
|
|
"last-traded-price-abs": 5050.0,
|
|
"default-dsp": "1",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 5050.0,
|
|
"best-bid-price-adj": 5000.0,
|
|
"last-update-time": "2026-06-25 12:05:58.0",
|
|
"session-traded-high-abs": 5050.0,
|
|
"session-traded-high": 50500.0,
|
|
"preliminary-settlement-price-adj": 5145.0,
|
|
"delivery-month": "2026-10",
|
|
"contract-code": "BTR",
|
|
"change": -950.0,
|
|
"session-open-adj": 5050.0,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 50.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": 50500.0,
|
|
"last-trade-price": 50500.0,
|
|
"v": "",
|
|
"session-traded-low": 50500.0,
|
|
"preliminary-settlement-price": 51450.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "SMPU26",
|
|
"last-traded-price-adj": 3165.0,
|
|
"best-ask-price-abs": 3170.0,
|
|
"session-close-abs": null,
|
|
"change-abs": 25.0,
|
|
"last-trading-date": "2026-09-14",
|
|
"updated-time": 1782363365805,
|
|
"record-update-time": "20260625_041250",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 4207.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 3165.0,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 3165.0,
|
|
"first-trading-date": "2025-03-19",
|
|
"best-ask-price": 31700.0,
|
|
"change-percentage": 0.7961783439490446,
|
|
"it": "daiusfc",
|
|
"session-traded-high-adj": 3165.0,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 30.0,
|
|
"best-bid-price-abs": 3100.0,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "1",
|
|
"aggregate-total-volume": 30.0,
|
|
"total-volume": 30.0,
|
|
"best-bid-price": 31000.0,
|
|
"session-open-abs": 3165.0,
|
|
"volume-session": "0",
|
|
"change-adj": 25.0,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 30.0,
|
|
"preliminary-settlement-price-abs": 3140.0,
|
|
"contract-name": "SGX-NZX Global Skim Milk Powder Futures",
|
|
"last-traded-price-abs": 3165.0,
|
|
"default-dsp": "1",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 3170.0,
|
|
"best-bid-price-adj": 3100.0,
|
|
"last-update-time": "2026-06-25 12:12:50.0",
|
|
"session-traded-high-abs": 3165.0,
|
|
"session-traded-high": 31650.0,
|
|
"preliminary-settlement-price-adj": 3140.0,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "SMP",
|
|
"change": 250.0,
|
|
"session-open-adj": 3165.0,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 30.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": 31650.0,
|
|
"last-trade-price": 31650.0,
|
|
"v": "",
|
|
"session-traded-low": 31650.0,
|
|
"preliminary-settlement-price": 31400.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "TUM26",
|
|
"last-traded-price-adj": 29.96,
|
|
"best-ask-price-abs": 29.98,
|
|
"session-close-abs": null,
|
|
"change-abs": 0.035,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260625_044504",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 322.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 29.915,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 29.915,
|
|
"first-trading-date": "2025-12-30",
|
|
"best-ask-price": 29980.0,
|
|
"change-percentage": 0.11695906432748539,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": 29.96,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 22.0,
|
|
"best-bid-price-abs": 29.965,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 27.0,
|
|
"total-volume": 27.0,
|
|
"best-bid-price": 29965.0,
|
|
"session-open-abs": 29.92,
|
|
"volume-session": "0",
|
|
"change-adj": 0.035,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 27.0,
|
|
"preliminary-settlement-price-abs": 29.925,
|
|
"contract-name": "SGX THB/USD Futures",
|
|
"last-traded-price-abs": 29.96,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 29.98,
|
|
"best-bid-price-adj": 29.965,
|
|
"last-update-time": "2026-06-25 12:45:04.0",
|
|
"session-traded-high-abs": 29.96,
|
|
"session-traded-high": 29960.0,
|
|
"preliminary-settlement-price-adj": 29.925,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "TU",
|
|
"change": 35.0,
|
|
"session-open-adj": 29.92,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 11.0,
|
|
"derivative-type": "fx",
|
|
"session-open": 29920.0,
|
|
"last-trade-price": 29960.0,
|
|
"v": "",
|
|
"session-traded-low": 29915.0,
|
|
"preliminary-settlement-price": 29925.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "EJPU26",
|
|
"last-traded-price-adj": 336.3,
|
|
"best-ask-price-abs": 337.3,
|
|
"session-close-abs": null,
|
|
"change-abs": 4.6,
|
|
"last-trading-date": "2026-09-09",
|
|
"updated-time": 1782363369604,
|
|
"record-update-time": "20260625_044516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 1060.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 336.075,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 336.075,
|
|
"first-trading-date": "2023-09-07",
|
|
"best-ask-price": 3373000.0,
|
|
"change-percentage": 1.3867952969550799,
|
|
"it": "jpesgfc",
|
|
"session-traded-high-adj": 336.3,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 2.0,
|
|
"best-bid-price-abs": 337.1,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 24.0,
|
|
"total-volume": 24.0,
|
|
"best-bid-price": 3371000.0,
|
|
"session-open-abs": 336.075,
|
|
"volume-session": "0",
|
|
"change-adj": 4.6,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 24.0,
|
|
"preliminary-settlement-price-abs": 331.7,
|
|
"contract-name": "SGX FTSE Blossom Japan Index Futures",
|
|
"last-traded-price-abs": 336.3,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 337.3,
|
|
"best-bid-price-adj": 337.1,
|
|
"last-update-time": "2026-06-25 12:45:16.0",
|
|
"session-traded-high-abs": 336.3,
|
|
"session-traded-high": 3363000.0,
|
|
"preliminary-settlement-price-adj": 331.7,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "EJP",
|
|
"change": 46000.0,
|
|
"session-open-adj": 336.075,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 2.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": 3360750.0,
|
|
"last-trade-price": 3363000.0,
|
|
"v": "",
|
|
"session-traded-low": 3360750.0,
|
|
"preliminary-settlement-price": 3317000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "BZFQ26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-08-30",
|
|
"updated-time": 1782363365804,
|
|
"record-update-time": "20260625_011250",
|
|
"volume-trade": 20.0,
|
|
"open-interest": 487.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-09-02",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 20.0,
|
|
"total-volume": 20.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 810.5,
|
|
"contract-name": "SGX Platts Benzene FOB Korea Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 09:12:50.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 810.5,
|
|
"delivery-month": "2026-08",
|
|
"contract-code": "BZF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 81050.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "KRWN26",
|
|
"last-traded-price-adj": 0.64715,
|
|
"best-ask-price-abs": 0.6467,
|
|
"session-close-abs": null,
|
|
"change-abs": 0.00105,
|
|
"last-trading-date": "2026-07-19",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260625_044423",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 636.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 0.6455,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 0.6455,
|
|
"first-trading-date": "2025-07-21",
|
|
"best-ask-price": 64670.0,
|
|
"change-percentage": 0.16251354279523295,
|
|
"it": "fxfc",
|
|
"session-traded-high-adj": 0.6475,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 20.0,
|
|
"best-bid-price-abs": 0.64655,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "5",
|
|
"aggregate-total-volume": 20.0,
|
|
"total-volume": 20.0,
|
|
"best-bid-price": 64655.0,
|
|
"session-open-abs": 0.646,
|
|
"volume-session": "0",
|
|
"change-adj": 0.00105,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 20.0,
|
|
"preliminary-settlement-price-abs": 0.6461,
|
|
"contract-name": "SGX KRW/USD (Full-Sized) Futures",
|
|
"last-traded-price-abs": 0.64715,
|
|
"default-dsp": "5",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 0.6467,
|
|
"best-bid-price-adj": 0.64655,
|
|
"last-update-time": "2026-06-25 12:44:23.0",
|
|
"session-traded-high-abs": 0.6475,
|
|
"session-traded-high": 64750.0,
|
|
"preliminary-settlement-price-adj": 0.6461,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "KRW",
|
|
"change": 105.0,
|
|
"session-open-adj": 0.646,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 20.0,
|
|
"derivative-type": "fx",
|
|
"session-open": 64600.0,
|
|
"last-trade-price": 64715.0,
|
|
"v": "",
|
|
"session-traded-low": 64550.0,
|
|
"preliminary-settlement-price": 64610.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "NSU26",
|
|
"last-traded-price-adj": 72105.0,
|
|
"best-ask-price-abs": 72120.0,
|
|
"session-close-abs": null,
|
|
"change-abs": 2575.0,
|
|
"last-trading-date": "2026-09-09",
|
|
"updated-time": 1782363369604,
|
|
"record-update-time": "20260625_044516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 2.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 71065.0,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 71065.0,
|
|
"first-trading-date": "2025-03-13",
|
|
"best-ask-price": 7212000.0,
|
|
"change-percentage": 3.703437365166115,
|
|
"it": "nsfc",
|
|
"session-traded-high-adj": 76175.0,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 50.0,
|
|
"best-bid-price-abs": 72090.0,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 19.0,
|
|
"total-volume": 19.0,
|
|
"best-bid-price": 7209000.0,
|
|
"session-open-abs": 71065.0,
|
|
"volume-session": "0",
|
|
"change-adj": 2575.0,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 19.0,
|
|
"preliminary-settlement-price-abs": 69530.0,
|
|
"contract-name": "SGX Micro Nikkei 225 Index Futures",
|
|
"last-traded-price-abs": 72105.0,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 72120.0,
|
|
"best-bid-price-adj": 72090.0,
|
|
"last-update-time": "2026-06-25 12:45:16.0",
|
|
"session-traded-high-abs": 76175.0,
|
|
"session-traded-high": 7617500.0,
|
|
"preliminary-settlement-price-adj": 69530.0,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "NS",
|
|
"change": 257500.0,
|
|
"session-open-adj": 71065.0,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 50.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": 7106500.0,
|
|
"last-trade-price": 7210500.0,
|
|
"v": "",
|
|
"session-traded-low": 7106500.0,
|
|
"preliminary-settlement-price": 6953000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "TWDN26",
|
|
"last-traded-price-adj": 31.37,
|
|
"best-ask-price-abs": 31.38,
|
|
"session-close-abs": null,
|
|
"change-abs": 0.03,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260625_044423",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 157.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 31.37,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 31.37,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": 313800.0,
|
|
"change-percentage": -0.09554140127388536,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": 31.385,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 10.0,
|
|
"best-bid-price-abs": 31.36,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 19.0,
|
|
"total-volume": 19.0,
|
|
"best-bid-price": 313600.0,
|
|
"session-open-abs": 31.385,
|
|
"volume-session": "0",
|
|
"change-adj": -0.03,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 19.0,
|
|
"preliminary-settlement-price-abs": 31.4,
|
|
"contract-name": "SGX TWD/USD (Full-Sized) Futures",
|
|
"last-traded-price-abs": 31.37,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 31.38,
|
|
"best-bid-price-adj": 31.36,
|
|
"last-update-time": "2026-06-25 12:44:23.0",
|
|
"session-traded-high-abs": 31.385,
|
|
"session-traded-high": 313850.0,
|
|
"preliminary-settlement-price-adj": 31.4,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "TWD",
|
|
"change": -300.0,
|
|
"session-open-adj": 31.385,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 10.0,
|
|
"derivative-type": "fx",
|
|
"session-open": 313850.0,
|
|
"last-trade-price": 313700.0,
|
|
"v": "",
|
|
"session-traded-low": 313700.0,
|
|
"preliminary-settlement-price": 314000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZMSIN26",
|
|
"last-traded-price-adj": 13708.0,
|
|
"best-ask-price-abs": 13774.75,
|
|
"session-close-abs": null,
|
|
"change-abs": 370.45,
|
|
"last-trading-date": "2026-07-27",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_044512",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 13640.6,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 13640.6,
|
|
"first-trading-date": "2026-04-29",
|
|
"best-ask-price": 1377475.0,
|
|
"change-percentage": 2.7774966166949704,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": 13717.0,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 5.0,
|
|
"best-bid-price-abs": 13761.0,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 18.0,
|
|
"total-volume": 18.0,
|
|
"best-bid-price": 1376100.0,
|
|
"session-open-abs": 13640.6,
|
|
"volume-session": "0",
|
|
"change-adj": 370.45,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 18.0,
|
|
"preliminary-settlement-price-abs": 13337.55,
|
|
"contract-name": "Maruti Suzuki India",
|
|
"last-traded-price-abs": 13708.0,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 13774.75,
|
|
"best-bid-price-adj": 13761.0,
|
|
"last-update-time": "2026-06-25 12:45:12.0",
|
|
"session-traded-high-abs": 13717.0,
|
|
"session-traded-high": 1371700.0,
|
|
"preliminary-settlement-price-adj": 13337.55,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "ZMSI",
|
|
"change": 37045.0,
|
|
"session-open-adj": 13640.6,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 5.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": 1364060.0,
|
|
"last-trade-price": 1370800.0,
|
|
"v": "",
|
|
"session-traded-low": 1364060.0,
|
|
"preliminary-settlement-price": 1333755.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "SWFV26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-10-29",
|
|
"updated-time": 1782363365806,
|
|
"record-update-time": "20260625_014636",
|
|
"volume-trade": 15.0,
|
|
"open-interest": 2857.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2019-01-21",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "dffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "0",
|
|
"aggregate-total-volume": 15.0,
|
|
"total-volume": 15.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Supramax Time Charter Average (10 Routes) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "0",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 09:46:36.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 17357.0,
|
|
"delivery-month": "2026-10",
|
|
"contract-code": "SWF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "HWFV26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-10-29",
|
|
"updated-time": 1782363365806,
|
|
"record-update-time": "20260625_014616",
|
|
"volume-trade": 15.0,
|
|
"open-interest": 535.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2021-04-19",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "dffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "1",
|
|
"aggregate-total-volume": 15.0,
|
|
"total-volume": 15.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Handysize Time Charter Average (7 Routes) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "1",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 09:46:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 15170.0,
|
|
"delivery-month": "2026-10",
|
|
"contract-code": "HWF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "SNDN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 1.29555,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260625_044444",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 163.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": 129555.0,
|
|
"change-percentage": null,
|
|
"it": "fxfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 5.0,
|
|
"best-bid-price-abs": 1.29535,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "5",
|
|
"aggregate-total-volume": 13.0,
|
|
"total-volume": 13.0,
|
|
"best-bid-price": 129535.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 13.0,
|
|
"preliminary-settlement-price-abs": 1.2971,
|
|
"contract-name": "SGX USD/SGD (Full-Sized) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "5",
|
|
"spread-volume": 13.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 1.29555,
|
|
"best-bid-price-adj": 1.29535,
|
|
"last-update-time": "2026-06-25 12:44:44.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1.2971,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "SND",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 10.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 129710.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "CWFN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-30",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260625_030112",
|
|
"volume-trade": 10.0,
|
|
"open-interest": 9383.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2019-01-21",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "dffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "0",
|
|
"aggregate-total-volume": 10.0,
|
|
"total-volume": 10.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Capesize Time Charter Average (5 Routes) 180 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "0",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 11:01:12.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 28875.0,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "CWF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ACFN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-30",
|
|
"updated-time": 1782363365804,
|
|
"record-update-time": "20260625_023842",
|
|
"volume-trade": 10.0,
|
|
"open-interest": 2630.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2022-01-03",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "mffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 10.0,
|
|
"total-volume": 10.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 241.5,
|
|
"contract-name": "SGX TSI FOB Australia Premium Coking Coal Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 10:38:42.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 241.5,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "ACF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 24150.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZWPRM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 175.05,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_044515",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 292.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": 17505.0,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 2.0,
|
|
"best-bid-price-abs": 174.9,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 8.0,
|
|
"total-volume": 8.0,
|
|
"best-bid-price": 17490.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 8.0,
|
|
"preliminary-settlement-price-abs": 174.7,
|
|
"contract-name": "Wipro",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 8.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 175.05,
|
|
"best-bid-price-adj": 174.9,
|
|
"last-update-time": "2026-06-25 12:45:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 174.7,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZWPR",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 1.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 17470.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZHULM26",
|
|
"last-traded-price-adj": 2183.7,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": 23.0,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_041626",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 6.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 2182.7,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 2182.7,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": 1.0644698477345305,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": 2183.7,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 6.0,
|
|
"total-volume": 6.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": 2182.7,
|
|
"volume-session": "0",
|
|
"change-adj": 23.0,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 6.0,
|
|
"preliminary-settlement-price-abs": 2160.7,
|
|
"contract-name": "Hindustan Unilever",
|
|
"last-traded-price-abs": 2183.7,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 12:16:26.0",
|
|
"session-traded-high-abs": 2183.7,
|
|
"session-traded-high": 218370.0,
|
|
"preliminary-settlement-price-adj": 2160.7,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZHUL",
|
|
"change": 2300.0,
|
|
"session-open-adj": 2182.7,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": 218270.0,
|
|
"last-trade-price": 218370.0,
|
|
"v": "",
|
|
"session-traded-low": 218270.0,
|
|
"preliminary-settlement-price": 216070.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "PWFN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-30",
|
|
"updated-time": 1782363365804,
|
|
"record-update-time": "20260625_014408",
|
|
"volume-trade": 5.0,
|
|
"open-interest": 8569.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2019-10-21",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "dffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "0",
|
|
"aggregate-total-volume": 5.0,
|
|
"total-volume": 5.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Panamax (5 Routes) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "0",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 09:44:08.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 19336.0,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "PWF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MUCU26",
|
|
"last-traded-price-adj": 6.7761,
|
|
"best-ask-price-abs": 6.7724,
|
|
"session-close-abs": null,
|
|
"change-abs": 0.0025,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363368324,
|
|
"record-update-time": "20260625_044501",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 417.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 6.7725,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 6.7725,
|
|
"first-trading-date": "2023-08-14",
|
|
"best-ask-price": 67724.0,
|
|
"change-percentage": -0.03688077184079308,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": 6.7777,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 56.0,
|
|
"best-bid-price-abs": 6.7718,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 4.0,
|
|
"total-volume": 4.0,
|
|
"best-bid-price": 67718.0,
|
|
"session-open-abs": 6.7777,
|
|
"volume-session": "0",
|
|
"change-adj": -0.0025,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 4.0,
|
|
"preliminary-settlement-price-abs": 6.7786,
|
|
"contract-name": "SGX USD/CNH (Mini) Futures",
|
|
"last-traded-price-abs": 6.7761,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 6.7724,
|
|
"best-bid-price-adj": 6.7718,
|
|
"last-update-time": "2026-06-25 12:45:01.0",
|
|
"session-traded-high-abs": 6.7777,
|
|
"session-traded-high": 67777.0,
|
|
"preliminary-settlement-price-adj": 6.7786,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MUC",
|
|
"change": -25.0,
|
|
"session-open-adj": 6.7777,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 32.0,
|
|
"derivative-type": "fx",
|
|
"session-open": 67777.0,
|
|
"last-trade-price": 67761.0,
|
|
"v": "",
|
|
"session-traded-low": 67725.0,
|
|
"preliminary-settlement-price": 67786.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZTAMN26",
|
|
"last-traded-price-adj": 359.45,
|
|
"best-ask-price-abs": 357.2,
|
|
"session-close-abs": null,
|
|
"change-abs": 7.4,
|
|
"last-trading-date": "2026-07-27",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_044514",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 359.4,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 359.4,
|
|
"first-trading-date": "2026-04-29",
|
|
"best-ask-price": 35720.0,
|
|
"change-percentage": 2.101974151398949,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": 359.45,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 10.0,
|
|
"best-bid-price-abs": 356.6,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 4.0,
|
|
"total-volume": 4.0,
|
|
"best-bid-price": 35660.0,
|
|
"session-open-abs": 359.4,
|
|
"volume-session": "0",
|
|
"change-adj": 7.4,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 4.0,
|
|
"preliminary-settlement-price-abs": 352.05,
|
|
"contract-name": "Tata Motors Passenger Vehicles Futures",
|
|
"last-traded-price-abs": 359.45,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 357.2,
|
|
"best-bid-price-adj": 356.6,
|
|
"last-update-time": "2026-06-25 12:45:14.0",
|
|
"session-traded-high-abs": 359.45,
|
|
"session-traded-high": 35945.0,
|
|
"preliminary-settlement-price-adj": 352.05,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "ZTAM",
|
|
"change": 740.0,
|
|
"session-open-adj": 359.4,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 10.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": 35940.0,
|
|
"last-trade-price": 35945.0,
|
|
"v": "",
|
|
"session-traded-low": 35940.0,
|
|
"preliminary-settlement-price": 35205.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZAXSM26",
|
|
"last-traded-price-adj": 1394.25,
|
|
"best-ask-price-abs": 1398.55,
|
|
"session-close-abs": null,
|
|
"change-abs": 7.9,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_044519",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 18.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 1390.9,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 1390.9,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": 139855.0,
|
|
"change-percentage": 0.5698416705738089,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": 1394.25,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 10.0,
|
|
"best-bid-price-abs": 1397.55,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 4.0,
|
|
"total-volume": 4.0,
|
|
"best-bid-price": 139755.0,
|
|
"session-open-abs": 1390.9,
|
|
"volume-session": "0",
|
|
"change-adj": 7.9,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 4.0,
|
|
"preliminary-settlement-price-abs": 1386.35,
|
|
"contract-name": "Axis Bank",
|
|
"last-traded-price-abs": 1394.25,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 1398.55,
|
|
"best-bid-price-adj": 1397.55,
|
|
"last-update-time": "2026-06-25 12:45:19.0",
|
|
"session-traded-high-abs": 1394.25,
|
|
"session-traded-high": 139425.0,
|
|
"preliminary-settlement-price-adj": 1386.35,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZAXS",
|
|
"change": 790.0,
|
|
"session-open-adj": 1390.9,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 3.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": 139090.0,
|
|
"last-trade-price": 139425.0,
|
|
"v": "",
|
|
"session-traded-low": 139090.0,
|
|
"preliminary-settlement-price": 138635.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZIIBM26",
|
|
"last-traded-price-adj": 931.9,
|
|
"best-ask-price-abs": 929.0,
|
|
"session-close-abs": null,
|
|
"change-abs": 4.5,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_044519",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 915.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 931.65,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 931.65,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": 92900.0,
|
|
"change-percentage": 0.48522751779167567,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": 931.9,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 2.0,
|
|
"best-bid-price-abs": 928.1,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 4.0,
|
|
"total-volume": 4.0,
|
|
"best-bid-price": 92810.0,
|
|
"session-open-abs": 931.65,
|
|
"volume-session": "0",
|
|
"change-adj": 4.5,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 4.0,
|
|
"preliminary-settlement-price-abs": 927.4,
|
|
"contract-name": "IndusInd Bank",
|
|
"last-traded-price-abs": 931.9,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 929.0,
|
|
"best-bid-price-adj": 928.1,
|
|
"last-update-time": "2026-06-25 12:45:19.0",
|
|
"session-traded-high-abs": 931.9,
|
|
"session-traded-high": 93190.0,
|
|
"preliminary-settlement-price-adj": 927.4,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZIIB",
|
|
"change": 450.0,
|
|
"session-open-adj": 931.65,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 2.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": 93165.0,
|
|
"last-trade-price": 93190.0,
|
|
"v": "",
|
|
"session-traded-low": 93165.0,
|
|
"preliminary-settlement-price": 92740.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "PXNFF27",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2027-01-28",
|
|
"updated-time": 1782363365809,
|
|
"record-update-time": "20260625_035759",
|
|
"volume-trade": 3.0,
|
|
"open-interest": 200.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-02-03",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 3.0,
|
|
"total-volume": 3.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 357.6,
|
|
"contract-name": "SGX Platts Paraxylene-Naphtha Spread Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 11:57:59.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 357.6,
|
|
"delivery-month": "2027-01",
|
|
"contract-code": "PXNF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 35760.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZBJAM26",
|
|
"last-traded-price-adj": 9883.8,
|
|
"best-ask-price-abs": 9957.4,
|
|
"session-close-abs": null,
|
|
"change-abs": 120.7,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_044516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 2.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 9883.8,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 9883.8,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": 995740.0,
|
|
"change-percentage": 1.236287654535957,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": 9883.8,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 10.0,
|
|
"best-bid-price-abs": 9833.6,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 2.0,
|
|
"total-volume": 2.0,
|
|
"best-bid-price": 983360.0,
|
|
"session-open-abs": 9883.8,
|
|
"volume-session": "0",
|
|
"change-adj": 120.7,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 2.0,
|
|
"preliminary-settlement-price-abs": 9763.1,
|
|
"contract-name": "Bajaj Auto",
|
|
"last-traded-price-abs": 9883.8,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 9957.4,
|
|
"best-bid-price-adj": 9833.6,
|
|
"last-update-time": "2026-06-25 12:45:16.0",
|
|
"session-traded-high-abs": 9883.8,
|
|
"session-traded-high": 988380.0,
|
|
"preliminary-settlement-price-adj": 9763.1,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZBJA",
|
|
"change": 12070.0,
|
|
"session-open-adj": 9883.8,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 10.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": 988380.0,
|
|
"last-trade-price": 988380.0,
|
|
"v": "",
|
|
"session-traded-low": 988380.0,
|
|
"preliminary-settlement-price": 976310.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZKMBN26",
|
|
"last-traded-price-adj": 409.65,
|
|
"best-ask-price-abs": 410.4,
|
|
"session-close-abs": null,
|
|
"change-abs": 0.95,
|
|
"last-trading-date": "2026-07-27",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_044515",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 409.65,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 409.65,
|
|
"first-trading-date": "2026-04-29",
|
|
"best-ask-price": 41040.0,
|
|
"change-percentage": 0.2324443356985564,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": 409.65,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 2.0,
|
|
"best-bid-price-abs": 410.05,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 2.0,
|
|
"total-volume": 2.0,
|
|
"best-bid-price": 41005.0,
|
|
"session-open-abs": 409.65,
|
|
"volume-session": "0",
|
|
"change-adj": 0.95,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 2.0,
|
|
"preliminary-settlement-price-abs": 408.7,
|
|
"contract-name": "Kotak Mahindra Bank",
|
|
"last-traded-price-abs": 409.65,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 410.4,
|
|
"best-bid-price-adj": 410.05,
|
|
"last-update-time": "2026-06-25 12:45:15.0",
|
|
"session-traded-high-abs": 409.65,
|
|
"session-traded-high": 40965.0,
|
|
"preliminary-settlement-price-adj": 408.7,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "ZKMB",
|
|
"change": 95.0,
|
|
"session-open-adj": 409.65,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 10.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": 40965.0,
|
|
"last-trade-price": 40965.0,
|
|
"v": "",
|
|
"session-traded-low": 40965.0,
|
|
"preliminary-settlement-price": 40870.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ETPZ49",
|
|
"last-traded-price-adj": 1616.0,
|
|
"best-ask-price-abs": 1619.8,
|
|
"session-close-abs": null,
|
|
"change-abs": 55.81,
|
|
"last-trading-date": "2049-12-30",
|
|
"updated-time": 1782363370460,
|
|
"record-update-time": "20260625_044519",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 401.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": 1616.0,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": 1616.0,
|
|
"first-trading-date": "2025-11-24",
|
|
"best-ask-price": 161980.0,
|
|
"change-percentage": -3.3382980123339374,
|
|
"it": "digixfc",
|
|
"session-traded-high-adj": 1616.0,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 4.0,
|
|
"best-bid-price-abs": 1619.0,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 2.0,
|
|
"total-volume": 2.0,
|
|
"best-bid-price": 161900.0,
|
|
"session-open-abs": 1616.0,
|
|
"volume-session": "0",
|
|
"change-adj": -55.81,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 2.0,
|
|
"preliminary-settlement-price-abs": 1671.81,
|
|
"contract-name": "SGX Ethereum Perpetual Futures",
|
|
"last-traded-price-abs": 1616.0,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 1619.8,
|
|
"best-bid-price-adj": 1619.0,
|
|
"last-update-time": "2026-06-25 12:45:19.0",
|
|
"session-traded-high-abs": 1616.0,
|
|
"session-traded-high": 161600.0,
|
|
"preliminary-settlement-price-adj": 1671.81,
|
|
"delivery-month": "2049-12",
|
|
"contract-code": "ETP",
|
|
"change": -5581.0,
|
|
"session-open-adj": 1616.0,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 4.0,
|
|
"derivative-type": "digitalasset",
|
|
"session-open": 161600.0,
|
|
"last-trade-price": 161600.0,
|
|
"v": "",
|
|
"session-traded-low": 161600.0,
|
|
"preliminary-settlement-price": 167181.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "CX13FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-12-27",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "cbxfffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Container Freight Route FBX13 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "CX13F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "CYN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 1.468,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260625_044341",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-16",
|
|
"best-ask-price": 14680.0,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 10.0,
|
|
"best-bid-price-abs": 1.463,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 14630.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1.4689,
|
|
"contract-name": "SGX CNY/USD Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 1.468,
|
|
"best-bid-price-adj": 1.463,
|
|
"last-update-time": "2026-06-25 12:43:41.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1.4689,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "CY",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 10.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 14689.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "CYN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221518",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-16",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX CNY/USD Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:18.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "CY",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:21.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363604766,
|
|
"record-update-time": "20260624_221621",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:21.0",
|
|
"call-symbol": "CZFM26_C27750",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "CZFM26_P27750",
|
|
"contract-name": "SGX Baltic Capesize Time Charter Average (5 Routes) 182 Futures Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-06",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "CZF",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1143913.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 27750.0
|
|
},
|
|
{
|
|
"symbol": "CZFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-11-03",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "dffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Capesize Time Charter Average (5 Routes) 182 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 39196.0,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "CZF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:15.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363604767,
|
|
"record-update-time": "20260624_221615",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:15.0",
|
|
"call-symbol": "CZFM26_C27750",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "CZFM26_P27750",
|
|
"contract-name": "SGX Baltic Capesize Time Charter Average (5 Routes) 182 Futures Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-06",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "CZF",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 27750.0
|
|
},
|
|
{
|
|
"symbol": "CZFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-11-03",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "dffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Capesize Time Charter Average (5 Routes) 182 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "CZF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "EAXJN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsesgfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 2132.8,
|
|
"contract-name": "SGX FTSE Asia ex Japan ESG Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 2132.8,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "EAXJ",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 21328000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "EAXJN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsesgfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Asia ex Japan ESG Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "EAXJ",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ECN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 7.7364,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260625_044455",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-16",
|
|
"best-ask-price": 77364.0,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 10.0,
|
|
"best-bid-price-abs": 7.7334,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 77334.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 7.7304,
|
|
"contract-name": "SGX EUR/CNH Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 7.7364,
|
|
"best-bid-price-adj": 7.7334,
|
|
"last-update-time": "2026-06-25 12:44:55.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 7.7304,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "EC",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 10.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 77304.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ECN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221518",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-16",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX EUR/CNH Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:18.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "EC",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "EEMN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsesgfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1647.2,
|
|
"contract-name": "SGX FTSE Emerging ESG Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1647.2,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "EEM",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 16472000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "EEMN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsesgfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Emerging ESG Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "EEM",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "EEMAN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsesgfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1847.0,
|
|
"contract-name": "SGX FTSE EM Asia ESG Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1847.0,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "EEMA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 18470000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "EEMAN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsesgfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE EM Asia ESG Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "EEMA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "EJRTN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-08",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221619",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-09",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "jpesgfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 990.6,
|
|
"contract-name": "SGX Nikkei ESG-REIT Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 990.6,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "EJRT",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 99060.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "EJRTN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-08",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221614",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-09",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "jpesgfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Nikkei ESG-REIT Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "EJRT",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FAXJN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "emfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 917.8,
|
|
"contract-name": "SGX FTSE Asia ex Japan Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 917.8,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FAXJ",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 9178000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FAXJN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "emfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Asia ex Japan Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FAXJ",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FEMN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "emfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 761.0,
|
|
"contract-name": "SGX FTSE Emerging Market Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 761.0,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FEM",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 76100.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FEMN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "emfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Emerging Market Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FEM",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FEMAN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "emfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 747.3,
|
|
"contract-name": "SGX FTSE Emerging Market Asia Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 747.3,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FEMA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 7473000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FEMAN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "emfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Emerging Market Asia Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FEMA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FMYM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "myfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 241.5,
|
|
"contract-name": "SGX FTSE Malaysia Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 241.5,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "FMY",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 241500.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FMYM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "myfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Malaysia Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "FMY",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNAUN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 7534.0,
|
|
"contract-name": "SGX FTSE Australia NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 7534.0,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNAU",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 75340000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNAUN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Australia NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNAU",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNAXJN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1680.6,
|
|
"contract-name": "SGX FTSE Asia ex Japan NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1680.6,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNAXJ",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 16806000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNAXJN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Asia ex Japan NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNAXJ",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNEAN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1335.1,
|
|
"contract-name": "SGX FTSE Emerging Market Asia NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1335.1,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNEA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 13351000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNEAN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Emerging Market Asia NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNEA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNEMN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 464.75,
|
|
"contract-name": "SGX FTSE Emerging NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 464.75,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNEM",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 4647500.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNEMN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Emerging NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNEM",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNEMKN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 3058.5,
|
|
"contract-name": "SGX FTSE EM Incl Korea NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 3058.5,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNEMK",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 30585000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNEMKN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE EM Incl Korea NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNEMK",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNIDN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 5954.0,
|
|
"contract-name": "SGX FTSE Indonesia NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 5954.0,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNID",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 59540000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNIDN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Indonesia NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNID",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNJPN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 4035.5,
|
|
"contract-name": "SGX FTSE Japan NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 4035.5,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNJP",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 40355000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNJPN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Japan NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNJP",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNMYN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 4628.5,
|
|
"contract-name": "SGX FTSE Malaysia NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 4628.5,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNMY",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 46285000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNMYN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Malaysia NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNMY",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNNZN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 3838.5,
|
|
"contract-name": "SGX FTSE New Zealand NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 3838.5,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNNZ",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 38385000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNNZN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE New Zealand NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNNZ",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNPHN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 7305.0,
|
|
"contract-name": "SGX FTSE Philippines NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 7305.0,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNPH",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 73050000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNPHN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Philippines NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNPH",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNSAN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 4765.5,
|
|
"contract-name": "SGX FTSE Saudi NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 4765.5,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNSA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 47655000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNSAN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Saudi NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNSA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNTHN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 7342.0,
|
|
"contract-name": "SGX FTSE Thailand NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 7342.0,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNTH",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 73420000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNTHN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Thailand NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNTH",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNTWN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 18148.0,
|
|
"contract-name": "SGX FTSE Taiwan NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 18148.0,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNTW",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 181480000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNTWN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Taiwan NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNTW",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNVNN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 4866.5,
|
|
"contract-name": "SGX FTSE Vietnam NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 4866.5,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNVN",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 48665000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FNVNN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-17",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fsntrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Vietnam NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "FNVN",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FPHM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-27",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "phfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 613.4,
|
|
"contract-name": "SGX FTSE Philippines Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 613.4,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "FPH",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 613400.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FPHM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-27",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "phfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Philippines Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "FPH",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FTHM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-27",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fthfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 152.1,
|
|
"contract-name": "SGX FTSE Thailand Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 152.1,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "FTH",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 152100.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "FTHM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-27",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fthfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE Thailand Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "FTH",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "GOFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 125.96,
|
|
"contract-name": "SGX PLATTS Gasoil FOB Singapore Index Futures Contract",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 125.96,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "GOF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 12596.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "GOFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX PLATTS Gasoil FOB Singapore Index Futures Contract",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "GOF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "HAFN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-30",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 30.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-06-22",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "dffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "1",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Handysize Time Charter Basket (4 Routes) ATL Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "1",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 15480.0,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "HAF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "HAFN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-30",
|
|
"updated-time": 1782363365804,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-06-22",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "dffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "1",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Handysize Time Charter Basket (4 Routes) ATL Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "1",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "HAF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "HKCN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 0.868,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260625_044413",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-02-16",
|
|
"best-ask-price": 86800.0,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 20.0,
|
|
"best-bid-price-abs": 0.8676,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "5",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 86760.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 0.8689,
|
|
"contract-name": "SGX HKD/CNH Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "5",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 0.868,
|
|
"best-bid-price-adj": 0.8676,
|
|
"last-update-time": "2026-06-25 12:44:13.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 0.8689,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "HKC",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 20.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 86890.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "HKCN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221518",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-02-16",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "5",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX HKD/CNH Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "5",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:18.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "HKC",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612863,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 595.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.28200",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.28200",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 15.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 128200.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612864,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 2380.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.30000",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.30000",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 130000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612863,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 1780.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.29400",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.29400",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 129400.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612863,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 1580.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.29200",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.29200",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 129200.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612863,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 1180.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.28800",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.28800",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 128800.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612862,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.25800",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.25800",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1820.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 125800.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612863,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 980.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.28600",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.28600",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 128600.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612863,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 75.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.27600",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.27600",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 95.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 127600.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612862,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.26400",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.26400",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1220.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 126400.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612862,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.27000",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.27000",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 620.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 127000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612862,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.26200",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.26200",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1420.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 126200.0
|
|
},
|
|
{
|
|
"symbol": "HKUN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 1.2762,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260625_044319",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 328.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-02-16",
|
|
"best-ask-price": 127620.0,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 20.0,
|
|
"best-bid-price-abs": 1.2761,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "5",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 127610.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1.2762,
|
|
"contract-name": "SGX HKD/USD Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "5",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 1.2762,
|
|
"best-bid-price-adj": 1.2761,
|
|
"last-update-time": "2026-06-25 12:43:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1.2762,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "HKU",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 20.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 127620.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612862,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.27200",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.27200",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 420.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 127200.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612862,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.26800",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.26800",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 820.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 126800.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612863,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 1380.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.29000",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.29000",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 129000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612862,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.26000",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.26000",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1620.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 126000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612862,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.25600",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.25600",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 2020.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 125600.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612864,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 2980.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.30600",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.30600",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 130600.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612864,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 2580.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.30200",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.30200",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 130200.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612864,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 1980.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.29600",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.29600",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 129600.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612863,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 410.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.28000",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.28000",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 30.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 128000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612864,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 2780.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.30400",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.30400",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 130400.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612864,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 2180.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.29800",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.29800",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 129800.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612863,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 230.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.27800",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.27800",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 50.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 127800.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612863,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 15.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.27400",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.27400",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 235.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 127400.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612862,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.25400",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.25400",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 2220.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 125400.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612863,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 785.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.28400",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.28400",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 5.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 128400.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612862,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.26600",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.26600",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1020.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 126600.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363612862,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "HKUN26_C1.25200",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.25200",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 2420.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 125200.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612866,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.28200",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.28200",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 128200.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612865,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.26000",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.26000",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 126000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612867,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.30200",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.30200",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 130200.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612866,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.28600",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.28600",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 128600.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612866,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.27600",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.27600",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 127600.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612865,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.27400",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.27400",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 127400.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612867,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.30600",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.30600",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 130600.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612866,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.29000",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.29000",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 129000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612866,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.27800",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.27800",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 127800.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612865,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.27000",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.27000",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 127000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612866,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.28000",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.28000",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 128000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612865,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.27200",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.27200",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 127200.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612867,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.29400",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.29400",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 129400.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612865,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.26600",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.26600",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 126600.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612865,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.26200",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.26200",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 126200.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612867,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.30400",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.30400",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 130400.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612867,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.30000",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.30000",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 130000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612867,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.29800",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.29800",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 129800.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612866,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.28400",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.28400",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 128400.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612865,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.26800",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.26800",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 126800.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612865,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.26400",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.26400",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 126400.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612865,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.25800",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.25800",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 125800.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612865,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.25600",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.25600",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 125600.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612864,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.25400",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.25400",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 125400.0
|
|
},
|
|
{
|
|
"symbol": "HKUN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221518",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-02-16",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "5",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX HKD/USD Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "5",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:18.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "HKU",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612867,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.29600",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.29600",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 129600.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612866,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.29200",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.29200",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 129200.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612866,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.28800",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.28800",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 128800.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "5",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363612864,
|
|
"record-update-time": "20260624_221520",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:20.0",
|
|
"call-symbol": "HKUN26_C1.25200",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "HKUN26_P1.25200",
|
|
"contract-name": "SGX HKD/USD Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "HKU",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 5.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 125200.0
|
|
},
|
|
{
|
|
"symbol": "ID10U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221619",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 84.23,
|
|
"contract-name": "SGX FTSE 10-Year Indonesia Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 84.23,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "ID10",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 84230.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ID10U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221614",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE 10-Year Indonesia Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "ID10",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ID3U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221619",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 94.28,
|
|
"contract-name": "SGX FTSE 3-Year Indonesia Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 94.28,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "ID3",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 94280.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ID3U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221614",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE 3-Year Indonesia Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "ID3",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ID5U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221619",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 90.74,
|
|
"contract-name": "SGX FTSE 5-Year Indonesia Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 90.74,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "ID5",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 90740.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ID5U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221614",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE 5-Year Indonesia Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "ID5",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "IDRN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 5.576,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260625_044447",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": 557600.0,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 5.0,
|
|
"best-bid-price-abs": 5.571,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "5",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 557100.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 5.559,
|
|
"contract-name": "SGX IDR/USD Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "5",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 5.576,
|
|
"best-bid-price-adj": 5.571,
|
|
"last-update-time": "2026-06-25 12:44:47.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 5.559,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "IDR",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 5.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 555900.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "IDRN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221518",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "5",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX IDR/USD Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "5",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:18.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "IDR",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "IN10U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 87.06,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-10",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260625_044210",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 60.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": 87060.0,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 10.0,
|
|
"best-bid-price-abs": 86.92,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 86920.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 86.84,
|
|
"contract-name": "SGX FTSE 10-Year India Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 87.06,
|
|
"best-bid-price-adj": 86.92,
|
|
"last-update-time": "2026-06-25 12:42:10.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 86.84,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "IN10",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 10.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 86840.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "IN10U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-10",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221614",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE 10-Year India Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "IN10",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "IN3U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-10",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221619",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 96.97,
|
|
"contract-name": "SGX FTSE 3-Year India Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 96.97,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "IN3",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 96970.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "IN3U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-10",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221614",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE 3-Year India Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "IN3",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "IN5U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-10",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221619",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 93.81,
|
|
"contract-name": "SGX FTSE 5-Year India Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 93.81,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "IN5",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 93810.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "IN5U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-10",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221614",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE 5-Year India Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "IN5",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C81.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P81.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 136575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8100.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 63425.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C101.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P101.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 10100.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 65925.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C101.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P101.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 10125.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614483,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 1500.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C93.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P93.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 10475.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9375.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C82.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P82.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 126575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8200.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C80.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P80.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 139075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8075.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C83.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P83.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 116575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8300.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614486,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 45925.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C99.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P99.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9925.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614486,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 43425.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C99.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P99.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9900.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614485,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 33425.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C98.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P98.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 25.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9800.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614484,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 6625.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C95.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P95.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 3125.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9500.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614483,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 500.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C93.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P93.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 16975.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9300.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614482,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C91.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P91.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 36575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9100.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614482,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C89.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P89.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 49075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8975.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614482,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C89.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P89.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 54075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8925.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614481,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C88.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P88.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 61575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8850.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614481,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C88.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P88.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 66575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8800.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614481,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C87.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P87.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 71575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8750.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614481,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C86.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P86.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 81575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8650.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614482,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C90.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P90.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 44075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9025.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614481,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C86.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P86.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 86575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8600.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 70925.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C101.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P101.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 10175.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 68425.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C101.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P101.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 10150.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 60925.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C100.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P100.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 10075.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 58425.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C100.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P100.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 10050.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614486,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 55925.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C100.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P100.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 10025.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614486,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 53425.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C100.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P100.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 10000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614486,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 35925.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C98.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P98.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 25.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9825.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614485,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 16475.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C96.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P96.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9625.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614484,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 14250.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C96.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P96.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 850.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9600.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614484,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 10150.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C95.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P95.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1725.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9550.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614484,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 3875.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C94.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P94.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 5350.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9450.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614483,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 325.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C92.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P92.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 19325.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9275.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614483,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 175.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C92.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P92.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 24075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9225.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614483,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 25.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C91.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P91.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 31575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9150.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614485,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 30925.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C97.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P97.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 50.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9775.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614481,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C89.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P89.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 56575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8900.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C84.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P84.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 104075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8425.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614481,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C87.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P87.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 76575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8700.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614486,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 48425.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C99.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P99.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9950.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C81.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P81.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 131575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8150.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614483,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 100.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C92.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P92.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 26575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9200.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614482,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C89.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P89.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 51575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8950.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C81.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P81.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 129075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8175.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614484,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 2075.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C94.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P94.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 8550.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9400.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614482,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C90.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P90.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 46575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614486,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 40925.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C98.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P98.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9875.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614481,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C88.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P88.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 59075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8875.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C84.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P84.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 106575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8400.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614486,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 38425.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C98.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P98.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9850.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614485,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 28425.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C97.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P97.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 50.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9750.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614485,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 25925.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C97.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P97.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 125.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9725.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614485,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 23500.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C97.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P97.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 175.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9700.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614485,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 21125.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C96.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P96.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 250.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9675.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614485,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 18775.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C96.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P96.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 375.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9650.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614484,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 12200.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C95.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P95.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1300.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9575.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614484,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 5100.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C94.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P94.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 4100.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9475.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614484,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 2875.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C94.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P94.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 6850.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9425.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614483,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 50.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C91.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P91.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 29075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9175.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614482,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 25.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C91.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P91.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 34075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9125.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614481,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C88.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P88.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 64075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8825.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614481,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C86.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P86.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 84075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8625.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C82.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P82.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 119075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8275.0
|
|
},
|
|
{
|
|
"symbol": "INRN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221524",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f3fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 94.6575,
|
|
"contract-name": "SGX USD/INR (USD) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:24.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 94.6575,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "INR",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 946575.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C82.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P82.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 124075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8225.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614484,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 8250.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C95.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P95.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 2350.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9525.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614483,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 1200.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C93.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P93.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 12675.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9350.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614483,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 775.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C93.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P93.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 14775.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9325.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614483,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 175.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C92.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P92.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 21675.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9250.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614482,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C90.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P90.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 39075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9075.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614482,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C90.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P90.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 41575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9050.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614481,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C87.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P87.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 69075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8775.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614481,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C87.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P87.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 74075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8725.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614481,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C86.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P86.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 79075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8675.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C85.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P85.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 89075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8575.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C85.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P85.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 96575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8500.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C84.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P84.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 99075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8475.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C82.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P82.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 121575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8250.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C81.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P81.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 134075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8125.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614486,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 50925.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C99.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P99.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 9975.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C85.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P85.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 94075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8525.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C83.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P83.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 109075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8375.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C84.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P84.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 101575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8450.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C83.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P83.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 111575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8350.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C85.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P85.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 91575.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8550.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363614480,
|
|
"record-update-time": "20260624_221525",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:25.0",
|
|
"call-symbol": "INRN26_C83.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P83.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 114075.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 8325.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614488,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C88.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P88.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8825.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614494,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C100.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P100.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 10050.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614493,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C99.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P99.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9950.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614493,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C98.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P98.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9825.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614492,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C97.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P97.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9775.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614492,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C96.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P96.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9675.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614492,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C96.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P96.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9625.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614492,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C96.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P96.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9600.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614489,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C90.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P90.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9025.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614488,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C85.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P85.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8525.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C82.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P82.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8225.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614494,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C101.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P101.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 10175.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614494,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C101.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P101.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 10150.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614494,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C101.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P101.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 10125.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614494,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C100.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P100.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 10025.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614493,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C100.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P100.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 10000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614493,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C99.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P99.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9975.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614493,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C99.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P99.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9925.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614493,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C99.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P99.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9900.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614493,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C98.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P98.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9850.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614493,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C98.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P98.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9800.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614492,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C97.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P97.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9700.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614491,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C95.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P95.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9550.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614491,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C94.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P94.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9450.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614491,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C93.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P93.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9350.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614490,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C93.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P93.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9300.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614490,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C92.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P92.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9225.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614490,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C91.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P91.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9175.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614490,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C91.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P91.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9125.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614490,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C91.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P91.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9100.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614489,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C90.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P90.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9050.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614489,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C88.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P88.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8850.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614488,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C88.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P88.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8800.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614488,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C86.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P86.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8675.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614488,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C86.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P86.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8625.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614488,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C85.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P85.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8550.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614488,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C85.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P85.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8500.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C83.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P83.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8375.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614492,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C96.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P96.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9650.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614492,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C95.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P95.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9575.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614491,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C95.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P95.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9525.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614491,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C94.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P94.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9475.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614491,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C94.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P94.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9425.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614491,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C94.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P94.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9400.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614491,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C93.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P93.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9375.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614491,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C93.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P93.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9325.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614490,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C92.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P92.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9275.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614490,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C92.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P92.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9250.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614490,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C92.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P92.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9200.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614490,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C91.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P91.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9150.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614489,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C90.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P90.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9075.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614489,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C90.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P90.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614489,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C89.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P89.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8975.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614489,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C89.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P89.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8950.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614489,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C89.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P89.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8925.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614489,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C89.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P89.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8900.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614489,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C88.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P88.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8875.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614488,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C87.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P87.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8775.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614488,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C87.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P87.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8750.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614488,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C87.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P87.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8725.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614488,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C87.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P87.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8700.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614488,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C86.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P86.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8650.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614488,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C86.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P86.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8600.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614488,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C85.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P85.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8575.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C84.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P84.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8475.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C84.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P84.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8450.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C84.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P84.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8425.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C84.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P84.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8400.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C83.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P83.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8350.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C83.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P83.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8325.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C83.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P83.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8300.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C82.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P82.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8275.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C82.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P82.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8250.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C82.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P82.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8200.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C81.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P81.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8175.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C81.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P81.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8150.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C81.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P81.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8125.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C81.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P81.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8100.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614487,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C80.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P80.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 8075.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614494,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C100.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P100.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 10075.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614491,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C95.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P95.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9500.0
|
|
},
|
|
{
|
|
"symbol": "INRN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221519",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f3fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX USD/INR (USD) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "INR",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614494,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C101.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P101.00",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 10100.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614493,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C98.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P98.75",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9875.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614492,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C97.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P97.50",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9750.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "4",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:19.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363614492,
|
|
"record-update-time": "20260624_221618",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:18.0",
|
|
"call-symbol": "INRN26_C97.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "INRN26_P97.25",
|
|
"contract-name": "SGX USD/INR (USD) Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "INR",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "fx",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 9725.0
|
|
},
|
|
{
|
|
"symbol": "INXM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-24",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221524",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 1.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-26",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f3fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 94.51,
|
|
"contract-name": "SGX USD/INR (USD) Month-end Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:24.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 94.51,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "INX",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 945100.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "INXM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-24",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221519",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-26",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f3fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX USD/INR (USD) Month-end Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "INX",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "JB20U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-10",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221620",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-01-26",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "jgbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 92.1,
|
|
"contract-name": "SGX Mini 20-Year Japanese Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:20.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 92.1,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "JB20",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 92100.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "JB20U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-10",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221615",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-01-26",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "jgbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Mini 20-Year Japanese Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "JB20",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "JGU26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-10",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221620",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-12",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "jgfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 127.66,
|
|
"contract-name": "SGX 10-Year Full-Sized Japanese Govt Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:20.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 127.66,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "JG",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 127660.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "JGU26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-10",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221615",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-12",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "jgfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX 10-Year Full-Sized Japanese Govt Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "JG",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "KJN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-19",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221524",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-21",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fxfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 104.31,
|
|
"contract-name": "SGX KRW/JPY Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:24.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 104.31,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "KJ",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 10431.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "KJN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-19",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221518",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-21",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fxfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX KRW/JPY Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:18.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "KJ",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "LICFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "emffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 21.52,
|
|
"contract-name": "SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 21.52,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "LICF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 2152.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "LICFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221515",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "emffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "LICF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "LIHFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 55.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "emffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 20.42,
|
|
"contract-name": "SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 20.42,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "LIHF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 2042.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "LIHFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221515",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "emffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "LIHF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "LPFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 5330.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-01-02",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "mffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 0.1825,
|
|
"contract-name": "SGX Platts Iron Ore CFR China (Lump Premium) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 0.1825,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "LPF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 1825.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "LPFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221515",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-01-02",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "mffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Platts Iron Ore CFR China (Lump Premium) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "LPF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "M42FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-25",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 3300.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-12-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "iffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 64.88,
|
|
"contract-name": "SGX IHS McCloskey Indonesian 4200 Thermal Coal Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 64.88,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "M42F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 6488.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "M42FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-25",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-12-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "iffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX IHS McCloskey Indonesian 4200 Thermal Coal Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "M42F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "M58FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-01-03",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "mffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 85.36,
|
|
"contract-name": "SGX MB Iron Ore CFR China (58% FE Fines) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 85.36,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "M58F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 8536.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "M58FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221515",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-01-03",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "mffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX MB Iron Ore CFR China (58% FE Fines) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "M58F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MCFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-25",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 50.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "pffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 368.46,
|
|
"contract-name": "SGX ICIS Methanol CFR China Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 368.46,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "MCF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 36846.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MCFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-25",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "pffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX ICIS Methanol CFR China Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "MCF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MCNAXU26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-17",
|
|
"updated-time": 1782363369604,
|
|
"record-update-time": "20260624_221620",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 200.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-09-15",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "mcanfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1803.0,
|
|
"contract-name": "SGX MSCI AC Asia ex Japan Climate Action NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:20.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1803.0,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MCNAX",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 18030000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MCNAXU26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-17",
|
|
"updated-time": 1782363369604,
|
|
"record-update-time": "20260624_221615",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-09-15",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "mcanfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX MSCI AC Asia ex Japan Climate Action NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MCNAX",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MCNEMU26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-17",
|
|
"updated-time": 1782363369604,
|
|
"record-update-time": "20260624_221620",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-04-14",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "mcanfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1783.6,
|
|
"contract-name": "SGX MSCI Emerging Market Climate Action NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:20.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1783.6,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MCNEM",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 17836000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MCNEMU26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-17",
|
|
"updated-time": 1782363369604,
|
|
"record-update-time": "20260624_221615",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-04-14",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "mcanfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX MSCI Emerging Market Climate Action NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MCNEM",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MCNEUU26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-17",
|
|
"updated-time": 1782363369604,
|
|
"record-update-time": "20260624_221620",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-09-15",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "mcanfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 2044.8,
|
|
"contract-name": "MSCI Europe Climate Action NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:20.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 2044.8,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MCNEU",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 20448000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MCNEUU26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-17",
|
|
"updated-time": 1782363369604,
|
|
"record-update-time": "20260624_221615",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-09-15",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "mcanfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "MSCI Europe Climate Action NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MCNEU",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MCNJPU26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-17",
|
|
"updated-time": 1782363369604,
|
|
"record-update-time": "20260624_221620",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-09-15",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "mcanfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 2103.2,
|
|
"contract-name": "MSCI Japan Climate Action NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:20.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 2103.2,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MCNJP",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 21032000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MCNJPU26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-17",
|
|
"updated-time": 1782363369604,
|
|
"record-update-time": "20260624_221615",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-09-15",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "mcanfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "MSCI Japan Climate Action NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MCNJP",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MCNUSU26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-17",
|
|
"updated-time": 1782363369604,
|
|
"record-update-time": "20260624_221620",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-09-15",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "mcanfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 2831.4,
|
|
"contract-name": "MSCI USA Climate Action NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:20.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 2831.4,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MCNUS",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 28314000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MCNUSU26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-17",
|
|
"updated-time": 1782363369604,
|
|
"record-update-time": "20260624_221615",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-09-15",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "mcanfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "MSCI USA Climate Action NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MCNUS",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MCNWOU26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 2655.6,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-17",
|
|
"updated-time": 1782363369604,
|
|
"record-update-time": "20260625_044517",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-09-15",
|
|
"best-ask-price": 26556000.0,
|
|
"change-percentage": null,
|
|
"it": "mcanfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 20.0,
|
|
"best-bid-price-abs": 2651.2,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 26512000.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 2640.2,
|
|
"contract-name": "MSCI World Climate Action NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 2655.6,
|
|
"best-bid-price-adj": 2651.2,
|
|
"last-update-time": "2026-06-25 12:45:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 2640.2,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MCNWO",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 20.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 26402000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MCNWOU26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-17",
|
|
"updated-time": 1782363369604,
|
|
"record-update-time": "20260624_221615",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-09-15",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "mcanfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "MSCI World Climate Action NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MCNWO",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MEGFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-25",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 202.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "pffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 565.88,
|
|
"contract-name": "SGX ICIS MEG CFR China Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 565.88,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "MEGF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 565880.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MEGFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-25",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "pffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX ICIS MEG CFR China Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "MEGF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MF5FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 103.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 656.28,
|
|
"contract-name": "SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 656.28,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "MF5F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 656280.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MF5FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "MF5F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": 2.0,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 1.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.50",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 1348.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 30.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 3.0,
|
|
"strike-price": 950.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.90",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.90",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 583.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 88.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 890.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617877,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C7.95",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P7.95",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 183.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 795.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 1.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.35",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.35",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 100.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 43.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 935.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.75",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 28.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 103.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 875.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.50",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 667.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 128.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 850.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617877,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C7.90",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P7.90",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 188.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 790.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.80",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.80",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 98.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 880.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": 2.0,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.20",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.20",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 383.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 58.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 3.0,
|
|
"strike-price": 920.0
|
|
},
|
|
{
|
|
"symbol": "MKPU26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 9.8,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-29",
|
|
"updated-time": 1782363365805,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 14876.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-10-02",
|
|
"best-ask-price": 980.0,
|
|
"change-percentage": null,
|
|
"it": "dainzfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 10.0,
|
|
"best-bid-price-abs": 9.76,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 976.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 9.78,
|
|
"contract-name": "SGX-NZX NZ Milk Price Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": 9.8,
|
|
"best-bid-price-adj": 9.76,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 9.78,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MKP",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 20.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 978.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.55",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.55",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 123.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 855.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617877,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.20",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.20",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 158.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 820.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 7.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.80",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.80",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 350.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 5.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 980.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617877,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.15",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.15",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 163.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 815.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 2.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.65",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.65",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 18.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 965.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.35",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.35",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 143.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 835.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617877,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.05",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.05",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 173.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 805.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.30",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.30",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 148.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 830.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": 2.0,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 18.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.90",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.90",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 50.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 2.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 990.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 29.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C10.05",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.05",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 41.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 1005.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.95",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.95",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 83.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 895.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.85",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.85",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 93.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 885.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.65",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.65",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 113.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 865.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": 1.0,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 67.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C10.45",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.45",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 1045.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 62.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C10.40",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.40",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 358.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 1040.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 43.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C10.20",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.20",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 67.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 1020.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 10.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.85",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.85",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 3.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 985.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 77.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C10.55",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.55",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 11.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 1055.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": 1.0,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 57.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C10.35",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.35",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 297.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 1035.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.05",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.05",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 50.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 73.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 905.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.40",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.40",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 23.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 138.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 840.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C11.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 550.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": null,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 1100.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.10",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.10",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 200.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 68.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 910.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 38.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C10.15",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.15",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 1015.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 34.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C10.10",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.10",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 145.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 1010.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 1.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.55",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.55",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 26.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 955.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 1.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.45",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.45",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 34.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 945.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": 2.0,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 1.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.40",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.40",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 547.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 39.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 5.0,
|
|
"strike-price": 940.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.70",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.70",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 7.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 108.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 870.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.60",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.60",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 118.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 860.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.45",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.45",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 133.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 845.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": 3.0,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 25.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C10.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.00",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 450.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 48.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 1000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 21.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.95",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.95",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 995.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 1.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.60",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.60",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 22.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 960.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.30",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.30",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 9.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 48.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 930.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.25",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 161.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 53.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 925.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.25",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 153.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 825.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 3.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.70",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.70",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 11.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 970.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617877,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.10",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.10",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 168.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 810.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617877,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C8.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.00",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 211.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 178.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 800.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": 1.0,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 72.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C10.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.50",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 974.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 1050.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 52.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C10.30",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.30",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 490.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 1030.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 47.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C10.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.25",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 54.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 1025.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 5.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.75",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 8.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 975.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.15",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.15",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 35.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 63.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 915.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": 2.0,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617878,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C9.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.00",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 929.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 78.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 3.0,
|
|
"strike-price": 900.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 97.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C10.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.75",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 1075.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 92.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C10.70",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.70",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 1070.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 87.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C10.65",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.65",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 1065.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 82.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "MKPU26_C10.60",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.60",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 15.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 1060.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.00",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 900.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C10.70",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.70",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 1070.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.85",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.85",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 985.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.20",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.20",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 820.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.15",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.15",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 815.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C10.65",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.65",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 1065.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.50",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 850.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C10.35",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.35",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 1035.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.40",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.40",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 940.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.25",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 825.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C7.95",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P7.95",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 795.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.05",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.05",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 805.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C10.10",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.10",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 1010.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.75",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 975.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C10.20",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.20",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 1020.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C7.90",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P7.90",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 790.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.30",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.30",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 830.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C11.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": null,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 1100.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C10.40",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.40",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 1040.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.90",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.90",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 990.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.35",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.35",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 935.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.45",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.45",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 945.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.25",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 925.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C10.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.75",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 1075.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.65",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.65",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 965.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.75",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.75",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 875.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.15",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.15",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 915.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.90",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.90",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 890.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.70",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.70",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 870.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C10.45",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.45",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 1045.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C10.30",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.30",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 1030.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C10.15",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.15",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 1015.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.70",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.70",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 970.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.80",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.80",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 880.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C10.05",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.05",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 1005.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.80",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.80",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 980.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.55",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.55",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 955.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.50",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 950.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.30",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.30",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 930.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.10",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.10",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 910.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.95",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.95",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 895.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.85",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.85",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 885.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.65",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.65",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 865.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.55",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.55",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 855.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.40",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.40",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 840.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.35",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.35",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 835.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.05",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.05",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 905.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.00",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 800.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C10.60",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.60",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 1060.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C10.55",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.55",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 1055.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C10.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.50",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 1050.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C10.25",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.25",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 1025.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C10.00",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P10.00",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 1000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617880,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.95",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.95",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 995.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.60",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.60",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 960.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C9.20",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P9.20",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 920.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.60",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.60",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 860.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.45",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.45",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 845.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363617879,
|
|
"record-update-time": "20260624_221516",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:15:16.0",
|
|
"call-symbol": "MKPU26_C8.10",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "MKPU26_P8.10",
|
|
"contract-name": "SGX-NZX NZ Milk Price Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-09",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "MKP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 810.0
|
|
},
|
|
{
|
|
"symbol": "MSFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-25",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "pffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 548.44,
|
|
"contract-name": "SGX ICIS Methanol CFR SEA Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 548.44,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "MSF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 54844.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MSFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-25",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "pffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX ICIS Methanol CFR SEA Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "MSF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MTFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 361.07,
|
|
"contract-name": "SGX Platts Methanol CFR China Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 361.07,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "MTF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 36107.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MTFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Platts Methanol CFR China Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "MTF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MTWDN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 31.38,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260625_044423",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": 313800.0,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 50.0,
|
|
"best-bid-price-abs": 31.36,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 313600.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 31.4,
|
|
"contract-name": "SGX TWD/USD (Micro) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 31.38,
|
|
"best-bid-price-adj": 31.36,
|
|
"last-update-time": "2026-06-25 12:44:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 31.4,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "MTWD",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 50.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 314000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MTWDN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221518",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX TWD/USD (Micro) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:18.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "MTWD",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MXFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 60.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "pffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 913.7,
|
|
"contract-name": "SGX ICIS Isomer MX FOB Korea Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 913.7,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "MXF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 91370.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MXFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "pffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX ICIS Isomer MX FOB Korea Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "MXF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MY10U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221619",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 111.3,
|
|
"contract-name": "SGX FTSE 10-Year Malaysia Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 111.3,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MY10",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 111300.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MY10U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221614",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE 10-Year Malaysia Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MY10",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MY3U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221619",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 104.92,
|
|
"contract-name": "SGX FTSE 3-Year Malaysia Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 104.92,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MY3",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 104920.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MY3U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221614",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE 3-Year Malaysia Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MY3",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MY5U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221619",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 107.22,
|
|
"contract-name": "SGX FTSE 5-Year Malaysia Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 107.22,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MY5",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 107220.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MY5U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221614",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE 5-Year Malaysia Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "MY5",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MYRN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-14",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221524",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-15",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "5",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 24.177,
|
|
"contract-name": "SGX MYR/USD Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "5",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:24.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 24.177,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "MYR",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 2417700.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MYRN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-14",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221518",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-15",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "5",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX MYR/USD Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "5",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:18.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "MYR",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MYSN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-14",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221524",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-15",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "5",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 31.351,
|
|
"contract-name": "SGX MYR/SGD Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "5",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:24.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 31.351,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "MYS",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 3135100.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "MYSN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-14",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221518",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-15",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "5",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX MYR/SGD Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "5",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:18.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "MYS",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "NDZ26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2027-03-30",
|
|
"updated-time": 1782363371184,
|
|
"record-update-time": "20260625_043045",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 2642.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2016-12-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "ndfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 954.3,
|
|
"contract-name": "SGX Nikkei 225 Dividend Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 12:30:45.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 954.3,
|
|
"delivery-month": "2026-12",
|
|
"contract-code": "ND",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "dividendindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 95430.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "NDZ26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2027-03-30",
|
|
"updated-time": 1782363371184,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2016-12-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "ndfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Nikkei 225 Dividend Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-12",
|
|
"contract-code": "ND",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "dividendindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "NJFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 704.82,
|
|
"contract-name": "SGX PLATTS Naphtha CFR Japan Index Futures Contract",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 704.82,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "NJF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 70482.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "NJFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX PLATTS Naphtha CFR Japan Index Futures Contract",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "NJF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "NRH26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260624_221620",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "nrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 56554.95,
|
|
"contract-name": "SGX Nikkei 225 TR Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:20.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 56554.95,
|
|
"delivery-month": "2026-03",
|
|
"contract-code": "NR",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 5655495.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "NRH26_TAIC",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260624_221620",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "nrti",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Nikkei 225 TR Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:20.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-03",
|
|
"contract-code": "NR",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "NRH26_TAIC",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260624_221615",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "nrti",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Nikkei 225 TR Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-03",
|
|
"contract-code": "NR",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "NRH26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260624_221615",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "nrfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Nikkei 225 TR Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-03",
|
|
"contract-code": "NR",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "NSGN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-18",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "nsgfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 2185.4,
|
|
"contract-name": "SGX MSCI Singapore Free NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 2185.4,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "NSG",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 21854000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "NSGN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-18",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "nsgfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX MSCI Singapore Free NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "NSG",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "NSPN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260624_221623",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-18",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "nspfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 24261.0,
|
|
"contract-name": "SGX MSCI Singapore NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:23.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 24261.0,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "NSP",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 242610000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "NSPN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-16",
|
|
"updated-time": 1782363369603,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-18",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "nspfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX MSCI Singapore NTR (USD) Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "NSP",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "NUU26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 75350.0,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-09",
|
|
"updated-time": 1782363369604,
|
|
"record-update-time": "20260624_234549",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 513.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-09-11",
|
|
"best-ask-price": 7535000.0,
|
|
"change-percentage": null,
|
|
"it": "nufc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 1.0,
|
|
"best-bid-price-abs": 61700.0,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 6170000.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 69615.0,
|
|
"contract-name": "SGX USD Nikkei 225 Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 75350.0,
|
|
"best-bid-price-adj": 61700.0,
|
|
"last-update-time": "2026-06-25 07:45:49.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 69615.0,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "NU",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 2.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 6961500.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "NUU26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-09",
|
|
"updated-time": 1782363369604,
|
|
"record-update-time": "20260624_221615",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-09-11",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "nufc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX USD Nikkei 225 Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "NU",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "PH10U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221619",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 85.08,
|
|
"contract-name": "SGX FTSE 10-Year Philippines Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 85.08,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "PH10",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 85080.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "PH10U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221614",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE 10-Year Philippines Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "PH10",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "PH3U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221619",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 95.94,
|
|
"contract-name": "SGX FTSE 3-Year Philippines Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 95.94,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "PH3",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 95940.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "PH3U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221614",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE 3-Year Philippines Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "PH3",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "PH5U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221619",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 91.87,
|
|
"contract-name": "SGX FTSE 5-Year Philippines Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 91.87,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "PH5",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 91870.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "PH5U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221614",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE 5-Year Philippines Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "PH5",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "PHPN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-13",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221524",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-15",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "5",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 16.216,
|
|
"contract-name": "SGX PHP/USD Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "5",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:24.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 16.216,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "PHP",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 1621600.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "PHPN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-13",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221518",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-15",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "5",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX PHP/USD Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "5",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:18.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "PHP",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "PXFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 2063.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1083.78,
|
|
"contract-name": "SGX Platts PX CFR China Futures (PXF)",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1083.78,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "PXF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 108378.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "PXFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Platts PX CFR China Futures (PXF)",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "PXF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "RBFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-04-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "soffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 468.0,
|
|
"contract-name": "SGX Mysteel Shanghai Rebar Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 468.0,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "RBF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 46800.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "RBFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-04-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "soffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Mysteel Shanghai Rebar Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "RBF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "RTN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260625_024105",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 32.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "rtfp",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 12.0,
|
|
"best-bid-price-abs": 280.0,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "1",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 2800.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 309.0,
|
|
"contract-name": "SICOM RSS3 Rubber Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "1",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": 280.0,
|
|
"last-update-time": "2026-06-25 10:41:05.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 309.0,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "RT",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 3090.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "SMCFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-25",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "pffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1097.29,
|
|
"contract-name": "SGX ICIS SM CFR China Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1097.29,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "SMCF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 1097290.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "SMCFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-25",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "pffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX ICIS SM CFR China Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "SMCF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "SORAM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-14",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221620",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-29",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "sorafc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 98.835,
|
|
"contract-name": "SGX Three-Month Singapore Overnight Rate Average (SORA) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:20.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 98.835,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "SORA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 988350.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "SORAM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-14",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221615",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-29",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "sorafc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Three-Month Singapore Overnight Rate Average (SORA) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "SORA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "SRTM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260624_221619",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-06-28",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "srtfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1076.1,
|
|
"contract-name": "SGX iEdge S-REIT Leaders Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1076.1,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "SRT",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 107610.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "SRTM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260624_221614",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-06-28",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "srtfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX iEdge S-REIT Leaders Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "SRT",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "SYN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 5.2512,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260625_044503",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-16",
|
|
"best-ask-price": 52512.0,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 10.0,
|
|
"best-bid-price-abs": 5.2482,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 52482.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 5.2498,
|
|
"contract-name": "SGX SGD/CNH Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 5.2512,
|
|
"best-bid-price-adj": 5.2482,
|
|
"last-update-time": "2026-06-25 12:45:03.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 5.2498,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "SY",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 10.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 52498.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "SYN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221518",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-16",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX SGD/CNH Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:18.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "SY",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:22.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363354246,
|
|
"record-update-time": "20260624_221522",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:22.0",
|
|
"call-symbol": "SZFM26_C13195",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "SZFM26_P13195",
|
|
"contract-name": "SGX Baltic Supramax Time Charter (11 Routes) Average Futures Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-06",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "SZF",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 765940.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 13195.0
|
|
},
|
|
{
|
|
"symbol": "SZFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-10-07",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "dffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "0",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Supramax Time Charter Average (11 Routes) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "0",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 20859.0,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "SZF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:15:22.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363354247,
|
|
"record-update-time": "20260624_221522",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:15:22.0",
|
|
"call-symbol": "SZFM26_C16500",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "SZFM26_P16500",
|
|
"contract-name": "SGX Baltic Supramax Time Charter (11 Routes) Average Futures Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-06",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "SZF",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 435639.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 16500.0
|
|
},
|
|
{
|
|
"symbol": "SZFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-10-07",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "dffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "0",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Supramax Time Charter Average (11 Routes) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "0",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "SZF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:15.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363354248,
|
|
"record-update-time": "20260624_221615",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:15.0",
|
|
"call-symbol": "SZFM26_C16500",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "SZFM26_P16500",
|
|
"contract-name": "SGX Baltic Supramax Time Charter (11 Routes) Average Futures Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-06",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "SZF",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 16500.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:15.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363354247,
|
|
"record-update-time": "20260624_221615",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:15.0",
|
|
"call-symbol": "SZFM26_C13195",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "SZFM26_P13195",
|
|
"contract-name": "SGX Baltic Supramax Time Charter (11 Routes) Average Futures Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-06",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "SZF",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 13195.0
|
|
},
|
|
{
|
|
"symbol": "TDN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221524",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 0.314,
|
|
"contract-name": "SGX TWD/USD (Mini) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:24.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 0.314,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "TD",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 3140.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "TDN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221518",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX TWD/USD (Mini) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:18.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "TD",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "TH10U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221619",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 126.4,
|
|
"contract-name": "SGX FTSE 10-Year Thailand Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 126.4,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "TH10",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 126400.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "TH10U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221614",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE 10-Year Thailand Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "TH10",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "TH3U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221619",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 111.05,
|
|
"contract-name": "SGX FTSE 3-Year Thailand Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 111.05,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "TH3",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 111050.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "TH3U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221614",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE 3-Year Thailand Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "TH3",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "TH5U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221619",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 116.56,
|
|
"contract-name": "SGX FTSE 5-Year Thailand Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 116.56,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "TH5",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 116560.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "TH5U26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-13",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221614",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-20",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fagbfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE 5-Year Thailand Government Bond Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-09",
|
|
"contract-code": "TH5",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "TONAM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 99.0225,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-15",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260625_033002",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 15.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-29",
|
|
"best-ask-price": 990225.0,
|
|
"change-percentage": null,
|
|
"it": "tonafc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 40.0,
|
|
"best-bid-price-abs": 99.015,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 990150.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 99.015,
|
|
"contract-name": "SGX Three-Month Tokyo Overnight Average Rate (TONA) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 99.0225,
|
|
"best-bid-price-adj": 99.015,
|
|
"last-update-time": "2026-06-25 11:30:02.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 99.015,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "TONA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 40.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 990150.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "TONAM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-09-15",
|
|
"updated-time": 1782363371017,
|
|
"record-update-time": "20260624_221615",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-29",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "tonafc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Three-Month Tokyo Overnight Average Rate (TONA) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "TONA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "interestrate",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "UJN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221524",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 161.53,
|
|
"contract-name": "SGX USD/JPY (Titan) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:24.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 161.53,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "UJ",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 161530.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "UJN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221518",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX USD/JPY (Titan) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:18.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "UJ",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "USN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 1.2956,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260625_044503",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 616.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": 12956.0,
|
|
"change-percentage": null,
|
|
"it": "fxfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 10.0,
|
|
"best-bid-price-abs": 1.2953,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 12953.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1.2971,
|
|
"contract-name": "SGX USD/SGD (Mini) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 1.2956,
|
|
"best-bid-price-adj": 1.2953,
|
|
"last-update-time": "2026-06-25 12:45:03.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1.2971,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "US",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 10.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 12971.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "USN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221518",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fxfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX USD/SGD (Mini) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:18.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "US",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "UYN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 161.54,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260625_044443",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 32.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": 161540.0,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 10.0,
|
|
"best-bid-price-abs": 161.525,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 161525.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 161.53,
|
|
"contract-name": "SGX USD/JPY (Standard) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 161.54,
|
|
"best-bid-price-adj": 161.525,
|
|
"last-update-time": "2026-06-25 12:44:43.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 161.53,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "UY",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 10.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 161530.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "UYN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221518",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "f2fc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "3",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX USD/JPY (Standard) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "3",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:18.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "UY",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "VCFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-04-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 6.87,
|
|
"contract-name": "SGX Visco Spread Futures Contract",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 6.87,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "VCF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 687.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "VCFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-04-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Visco Spread Futures Contract",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "VCF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362900,
|
|
"record-update-time": "20260625_020011",
|
|
"put-prev-day-close": 850.0,
|
|
"call-last-update-time": "2026-06-25 10:00:11.0",
|
|
"call-symbol": "WMPN26_C3525",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3525",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260625",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 550.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3525.0
|
|
},
|
|
{
|
|
"symbol": "WMPN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 3510.0,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-20",
|
|
"updated-time": 1782363365804,
|
|
"record-update-time": "20260625_042720",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 5963.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-01-22",
|
|
"best-ask-price": 35100.0,
|
|
"change-percentage": null,
|
|
"it": "daiusfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 50.0,
|
|
"best-bid-price-abs": 3495.0,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "1",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 34950.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 3495.0,
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "1",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 3510.0,
|
|
"best-bid-price-adj": 3495.0,
|
|
"last-update-time": "2026-06-25 12:27:20.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 3495.0,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "WMP",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 30.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 34950.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362899,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 100.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3300",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3300",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 200.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 100.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 2045.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3300.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362898,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 5.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3100",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3100",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 600.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 3950.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3100.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362902,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 3570.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3850",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3850",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 30.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3850.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362902,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 3330.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3825",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3825",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 40.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3825.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362898,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 35.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3225",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3225",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 2730.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3225.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 10:00:11.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362900,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 475.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3450",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3450",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 925.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3450.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 10:00:11.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362899,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 300.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3400",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3400",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 800.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1245.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3400.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362900,
|
|
"record-update-time": "20260625_020011",
|
|
"put-prev-day-close": 1005.0,
|
|
"call-last-update-time": "2026-06-25 10:00:11.0",
|
|
"call-symbol": "WMPN26_C3550",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3550",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260625",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 100.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 455.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3550.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362901,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 2170.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3700",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3700",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 100.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 100.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 125.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3700.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362902,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 3810.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3875",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3875",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 25.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3875.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362901,
|
|
"record-update-time": "20260625_020011",
|
|
"put-prev-day-close": 1745.0,
|
|
"call-last-update-time": "2026-06-25 10:00:11.0",
|
|
"call-symbol": "WMPN26_C3650",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3650",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260625",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 200.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3650.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362902,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 4550.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3950",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3950",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 10.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3950.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362898,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 10.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3125",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3125",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 3700.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3125.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362897,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3050",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3050",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 4450.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3050.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362898,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 25.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3200",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3200",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 2970.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3200.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362901,
|
|
"record-update-time": "20260625_020011",
|
|
"put-prev-day-close": 1545.0,
|
|
"call-last-update-time": "2026-06-25 10:00:11.0",
|
|
"call-symbol": "WMPN26_C3625",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3625",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260625",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 245.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3625.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362898,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 20.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3175",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3175",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 3210.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3175.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362898,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 50.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3250",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3250",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 2495.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3250.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362901,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 3090.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3800",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3800",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 600.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 50.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3800.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362902,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 4800.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3975",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3975",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 5.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3975.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362897,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3000",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3000",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 4950.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 10:00:11.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362900,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 585.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3475",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3475",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 785.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3475.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 10:00:11.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362899,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 175.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3350",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3350",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1625.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3350.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 10:00:11.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362899,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 135.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3325",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3325",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1830.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3325.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362903,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 5800.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C4075",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P4075",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 4075.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 10:00:11.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362899,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 380.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3425",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3425",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1080.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3425.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362903,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 6050.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C4100",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P4100",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 600.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 4100.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362902,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 4055.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3900",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3900",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 15.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3900.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362903,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C4250",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": null,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 4250.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362903,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C4300",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": null,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 4300.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362903,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C4150",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": null,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 4150.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362903,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C4200",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": null,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 4200.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362902,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 5550.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C4050",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P4050",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 0.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 4050.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362902,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 4300.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3925",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3925",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 10.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3925.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362901,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 2855.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3775",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3775",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 50.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 65.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3775.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362900,
|
|
"record-update-time": "20260625_020011",
|
|
"put-prev-day-close": 1175.0,
|
|
"call-last-update-time": "2026-06-25 10:00:11.0",
|
|
"call-symbol": "WMPN26_C3575",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3575",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260625",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 375.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3575.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362900,
|
|
"record-update-time": "20260625_020011",
|
|
"put-prev-day-close": 1355.0,
|
|
"call-last-update-time": "2026-06-25 10:00:11.0",
|
|
"call-symbol": "WMPN26_C3600",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3600",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260625",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 100.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 305.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3600.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 10:00:11.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362900,
|
|
"record-update-time": "20260625_020011",
|
|
"put-prev-day-close": 710.0,
|
|
"call-last-update-time": "2026-06-25 10:00:11.0",
|
|
"call-symbol": "WMPN26_C3500",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3500",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260625",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 400.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 660.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3500.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362902,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 5050.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C4000",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P4000",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 5.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 4000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362902,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 5300.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C4025",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P4025",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 5.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 4025.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362901,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 2395.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3725",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3725",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 100.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3725.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362897,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C2950",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P2950",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 5450.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 2950.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362901,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 1955.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3675",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3675",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 160.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3675.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362897,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3025",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3025",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 4700.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3025.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 10:00:11.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362899,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 235.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3375",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3375",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 1430.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3375.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362898,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 70.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3275",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3275",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 2265.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3275.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362898,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 15.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3150",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3150",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 3455.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3150.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362897,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 5.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3075",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3075",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 4200.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3075.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362897,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C2975",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P2975",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 5200.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 2975.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363362901,
|
|
"record-update-time": "20260624_221620",
|
|
"put-prev-day-close": 2625.0,
|
|
"call-last-update-time": "2026-06-25 06:16:20.0",
|
|
"call-symbol": "WMPN26_C3750",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3750",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 230.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 80.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 3750.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362903,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3100",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3100",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3100.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362907,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3750",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3750",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3750.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362906,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3550",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3550",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3550.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362904,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3325",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3325",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3325.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362909,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C4250",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": null,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 4250.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362908,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3850",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3850",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3850.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362908,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C4075",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P4075",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 4075.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362903,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3075",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3075",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3075.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362909,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C4150",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": null,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 4150.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362906,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3625",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3625",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3625.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362905,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3400",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3400",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3400.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362907,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3700",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3700",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3700.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362908,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3975",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3975",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3975.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362908,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C4000",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P4000",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 4000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362905,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3425",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3425",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3425.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362907,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3800",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3800",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3800.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362904,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3200",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3200",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3200.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362904,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3250",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3250",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3250.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362906,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3600",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3600",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3600.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362908,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C4050",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P4050",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 4050.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362907,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3825",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3825",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3825.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362907,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3675",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3675",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3675.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362903,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3050",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3050",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3050.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362903,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3000",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3000",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3000.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362907,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3775",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3775",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3775.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362903,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C2950",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P2950",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 2950.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362903,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3025",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3025",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3025.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362905,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3475",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3475",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3475.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362905,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3450",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3450",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3450.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362905,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3375",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3375",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3375.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362908,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3900",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3900",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3900.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362904,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3175",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3175",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3175.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362904,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3150",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3150",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3150.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362903,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3125",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3125",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3125.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362903,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C2975",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P2975",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 2975.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362909,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C4300",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": null,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 4300.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362909,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C4200",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": null,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 4200.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362908,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C4025",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P4025",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 4025.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362908,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3925",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3925",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3925.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362904,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3225",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3225",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3225.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362906,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3525",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3525",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3525.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362907,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3650",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3650",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3650.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362904,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3350",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3350",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3350.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362906,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3575",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3575",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3575.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362906,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3500",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3500",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3500.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362904,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3300",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3300",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3300.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362908,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C4100",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P4100",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 4100.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362908,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3950",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3950",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3950.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362908,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3875",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3875",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3875.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362904,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3275",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3275",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3275.0
|
|
},
|
|
{
|
|
"price-fractional-indicator": "1",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363362907,
|
|
"record-update-time": "20260624_221614",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:14.0",
|
|
"call-symbol": "WMPN26_C3725",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "WMPN26_P3725",
|
|
"contract-name": "SGX-NZX Global Whole Milk Powder Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-07",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "WMP",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 0.0,
|
|
"call-session-traded-low": null,
|
|
"p": "",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 3725.0
|
|
},
|
|
{
|
|
"symbol": "YAHYM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370694,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "sgssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 6.66,
|
|
"contract-name": "Asia HY Bond ETF Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 6.66,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "YAHY",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 66600.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "YAREM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370694,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "sgssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 2.529,
|
|
"contract-name": "AREIT",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 2.529,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "YARE",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 25290.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "YCDDM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370694,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "sgssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1.309,
|
|
"contract-name": "Comfort DelGro",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1.309,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "YCDD",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 13090.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "YCLIM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370694,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "sgssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 2.51,
|
|
"contract-name": "Capitaland Investment Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 2.51,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "YCLI",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 25100.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "YDBSM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370694,
|
|
"record-update-time": "20260625_035955",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 10.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "sgssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 66.185,
|
|
"contract-name": "DBS",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 11:59:55.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 66.185,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "YDBS",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 661850.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "YGENM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370694,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "sgssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 0.61,
|
|
"contract-name": "Genting",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 0.61,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "YGEN",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 6100.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "YKEPM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370694,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "sgssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 11.195,
|
|
"contract-name": "Keppel Corp",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 11.195,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "YKEP",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 111950.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "YOCBM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370694,
|
|
"record-update-time": "20260625_035955",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "sgssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 24.94,
|
|
"contract-name": "OCBC",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 11:59:55.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 24.94,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "YOCB",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 249400.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "YSTTM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370694,
|
|
"record-update-time": "20260625_035955",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "sgssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 4.408,
|
|
"contract-name": "SingTel",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 11:59:55.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 4.408,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "YSTT",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 44080.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "YTBEM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370694,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "sgssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 0.445,
|
|
"contract-name": "Thai Beverage",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 0.445,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "YTBE",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 4450.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "YTGLM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370694,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "sgssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 0.215,
|
|
"contract-name": "Top Glove",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 0.215,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "YTGL",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 2150.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "YUOBM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370694,
|
|
"record-update-time": "20260625_035955",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "sgssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 39.885,
|
|
"contract-name": "UOB",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 11:59:55.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 39.885,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "YUOB",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 398850.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "YWILM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370694,
|
|
"record-update-time": "20260625_035955",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 1.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "sgssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 3.699,
|
|
"contract-name": "Wilmar International",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 11:59:55.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 3.699,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "YWIL",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 36990.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "YYZJM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370694,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "sgssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 3.526,
|
|
"contract-name": "Yangzijiang Shipbuilding",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 3.526,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "YYZJ",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 35260.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZACEM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370694,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 427.4,
|
|
"contract-name": "Ambuja Cements",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 427.4,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZACE",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 42740.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZADSM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 16.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1815.75,
|
|
"contract-name": "Adani P & S Eco Zone",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1815.75,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZADS",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 181575.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZAPNM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 2671.1,
|
|
"contract-name": "Asian Paints",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 2671.1,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZAPN",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 267110.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZARBM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1532.65,
|
|
"contract-name": "Aurobindo Pharma",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1532.65,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZARB",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 153265.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZBAFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 24.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 992.3,
|
|
"contract-name": "Bajaj Finance",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 992.3,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZBAF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 99230.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZBHAM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 1877.9,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_044516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 58.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": 187790.0,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 2.0,
|
|
"best-bid-price-abs": 1875.1,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 187510.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1879.8,
|
|
"contract-name": "Bharti Airtel",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 1877.9,
|
|
"best-bid-price-adj": 1875.1,
|
|
"last-update-time": "2026-06-25 12:45:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1879.8,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZBHA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 2.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 187980.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZBHIM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 275.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 399.15,
|
|
"contract-name": "Indus Towers",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 399.15,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZBHI",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 39915.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZBOSM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 1.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 40304.1,
|
|
"contract-name": "Bosch",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 40304.1,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZBOS",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 4030410.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZBPCM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 316.1,
|
|
"contract-name": "Bharat Petroleum Corp",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 316.1,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZBPC",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 31610.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZCIPM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 1441.7,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_044516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 3.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": 144170.0,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 3.0,
|
|
"best-bid-price-abs": 1439.9,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 143990.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1439.85,
|
|
"contract-name": "Cipla Ltd India",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 1441.7,
|
|
"best-bid-price-adj": 1439.9,
|
|
"last-update-time": "2026-06-25 12:45:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1439.85,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZCIP",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 10.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 143985.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZCOAM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 4.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 442.35,
|
|
"contract-name": "Coal India",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 442.35,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZCOA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 44235.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZDRRM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 2.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1330.2,
|
|
"contract-name": "Dr Reddys Laboratories",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1330.2,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZDRR",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 133020.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZEIMM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 17.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 7582.15,
|
|
"contract-name": "Eicher Motors",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 7582.15,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZEIM",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 758215.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZGAIM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 18.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 175.15,
|
|
"contract-name": "GAIL India",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 175.15,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZGAI",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 17515.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZGRAM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 3.505,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_042342",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 18.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-27",
|
|
"best-ask-price": 35050.0,
|
|
"change-percentage": null,
|
|
"it": "usssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 12.0,
|
|
"best-bid-price-abs": 3.485,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 34850.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 3.46,
|
|
"contract-name": "Grab Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 3.505,
|
|
"best-bid-price-adj": 3.485,
|
|
"last-update-time": "2026-06-25 12:23:42.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 3.46,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZGRA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 1.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 34600.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZGRAM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-27",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "usssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "Grab Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZGRA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZHCLM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 1125.45,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_044519",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 37.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": 112545.0,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 2.0,
|
|
"best-bid-price-abs": 1124.35,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 112435.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1115.4,
|
|
"contract-name": "HCL Technologies",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 1125.45,
|
|
"best-bid-price-adj": 1124.35,
|
|
"last-update-time": "2026-06-25 12:45:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1115.4,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZHCL",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 2.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 111540.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZHMCM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 43.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 4903.8,
|
|
"contract-name": "Hero MotoCorp",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 4903.8,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZHMC",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 490380.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZHNDM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 959.15,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_044507",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 14.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": 95915.0,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 10.0,
|
|
"best-bid-price-abs": 958.65,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 95865.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 977.9,
|
|
"contract-name": "Hindalco Industries",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 959.15,
|
|
"best-bid-price-adj": 958.65,
|
|
"last-update-time": "2026-06-25 12:45:07.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 977.9,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZHND",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 2.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 97790.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZHPCM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 37.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 413.45,
|
|
"contract-name": "Hindustan Petroleum Corp",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 413.45,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZHPC",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 41345.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZICIM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 1390.4,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_044511",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 426.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": 139040.0,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 2.0,
|
|
"best-bid-price-abs": 1389.25,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 138925.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1375.45,
|
|
"contract-name": "ICICI Bank",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 1390.4,
|
|
"best-bid-price-adj": 1389.25,
|
|
"last-update-time": "2026-06-25 12:45:11.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1375.45,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZICI",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 10.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 137545.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZIHFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 171.9,
|
|
"contract-name": "Sammaan Capital",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 171.9,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZIHF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 17190.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZINFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_043350",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 39.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1058.0,
|
|
"contract-name": "Infosys",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 12:33:50.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1058.0,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZINF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 105800.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZIOCM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 10.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 146.5,
|
|
"contract-name": "Indian Oil Corp",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 146.5,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZIOC",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 14650.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZITDM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 291.7,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_044445",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": 29170.0,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 2.0,
|
|
"best-bid-price-abs": 291.45,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 29145.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 290.75,
|
|
"contract-name": "ITC",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 291.7,
|
|
"best-bid-price-adj": 291.45,
|
|
"last-update-time": "2026-06-25 12:44:45.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 290.75,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZITD",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 2.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 29075.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZLPCM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 29.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 2370.8,
|
|
"contract-name": "Lupin",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 2370.8,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZLPC",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 237080.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZLTM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 4205.6,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_044519",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 5.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": 420560.0,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 10.0,
|
|
"best-bid-price-abs": 4201.45,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 420145.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 4187.3,
|
|
"contract-name": "Larsen & Toubro",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 4205.6,
|
|
"best-bid-price-adj": 4201.45,
|
|
"last-update-time": "2026-06-25 12:45:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 4187.3,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZLT",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 5.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 418730.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZMMM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 20.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 3068.6,
|
|
"contract-name": "Mahindra & Mahindra",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 3068.6,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZMM",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 306860.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZNTPM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 202.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 357.55,
|
|
"contract-name": "NTPC",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 357.55,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZNTP",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 35755.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZONGM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 240.3,
|
|
"contract-name": "Oil & Natural Gas Corp",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 240.3,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZONG",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 24030.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZPWGM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 35.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 291.3,
|
|
"contract-name": "Power Grid Corp of India",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 291.3,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZPWG",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 29130.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZRILAM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 1326.95,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_044514",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": 132695.0,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 2.0,
|
|
"best-bid-price-abs": 1325.05,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 132505.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1315.35,
|
|
"contract-name": "Reliance Industries Ltd",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 1326.95,
|
|
"best-bid-price-adj": 1325.05,
|
|
"last-update-time": "2026-06-25 12:45:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1315.35,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZRILA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 2.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 131535.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZSBIM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 1049.2,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_044436",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 364.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": 104920.0,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 2.0,
|
|
"best-bid-price-abs": 1048.2,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 104820.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1036.0,
|
|
"contract-name": "State Bank of India",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 1049.2,
|
|
"best-bid-price-adj": 1048.2,
|
|
"last-update-time": "2026-06-25 12:44:36.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1036.0,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZSBI",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 2.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 103600.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZSEAM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 93.45,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_042444",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 44.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-27",
|
|
"best-ask-price": 9345.0,
|
|
"change-percentage": null,
|
|
"it": "usssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 1.0,
|
|
"best-bid-price-abs": 93.25,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 9325.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 91.5,
|
|
"contract-name": "SEA ADR Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 93.45,
|
|
"best-bid-price-adj": 93.25,
|
|
"last-update-time": "2026-06-25 12:24:44.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 91.5,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZSEA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 7.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 9150.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZSEAM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-27",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "usssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SEA ADR Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZSEA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZSUNM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 1876.15,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_044513",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 53.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": 187615.0,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 2.0,
|
|
"best-bid-price-abs": 1874.3,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 187430.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1876.9,
|
|
"contract-name": "Sun Pharm Ind",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 1876.15,
|
|
"best-bid-price-adj": 1874.3,
|
|
"last-update-time": "2026-06-25 12:45:13.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1876.9,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZSUN",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 2.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 187690.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZTATM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 28.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 190.4,
|
|
"contract-name": "Tata Steel",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 190.4,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZTAT",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 19040.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZTCSM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_043126",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 1325.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 2111.85,
|
|
"contract-name": "Tata Consult Svc",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 12:31:26.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 2111.85,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZTCS",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 211185.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZTECM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 1462.2,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260625_044506",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 536.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": 146220.0,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 2.0,
|
|
"best-bid-price-abs": 1460.05,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 146005.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1463.55,
|
|
"contract-name": "Tech Mahindra",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 1462.2,
|
|
"best-bid-price-adj": 1460.05,
|
|
"last-update-time": "2026-06-25 12:45:06.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1463.55,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZTEC",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 2.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 146355.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZTSMM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-27",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "usssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 434.2,
|
|
"contract-name": "TSMC ADR Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 434.2,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZTSM",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 43420.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZTSMM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221617",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-06-27",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "usssfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "TSMC ADR Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:17.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZTSM",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZUPLM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 19.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 600.05,
|
|
"contract-name": "UPL",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 600.05,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZUPL",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 60005.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZUTCM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 14.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 11445.35,
|
|
"contract-name": "UltraTech Cement",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 11445.35,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZUTC",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 1144535.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZVDAM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 880.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-04-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 282.95,
|
|
"contract-name": "Vedanta Limited",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 282.95,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZVDA",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 28295.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZYESM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 24.95,
|
|
"contract-name": "Yes Bank",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 24.95,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZYES",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 2495.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "1MFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-04-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 526.29,
|
|
"contract-name": "SGX PLATTS Singapore Fuel Oil 180cst Index Futures Contract",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 526.29,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "1MF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 52629.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "ZZEEM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363370695,
|
|
"record-update-time": "20260624_221622",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-31",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "isffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 115.65,
|
|
"contract-name": "Zee Entertainment Ent",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:22.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 115.65,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "ZZEE",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "ssf",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 11565.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "1MFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-04-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX PLATTS Singapore Fuel Oil 180cst Index Futures Contract",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "1MF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "2EWFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365802,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2022-12-28",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "dffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "1",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Panamax 82 Route P2E Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "1",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 26213.0,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "2EWF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "2EWFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2022-12-28",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "dffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "1",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Panamax 82 Route P2E Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "1",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "2EWF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "3MFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-04-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 519.42,
|
|
"contract-name": "SGX PLATTS Singapore Fuel Oil 380cst Index Futures Contract",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 519.42,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "3MF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 51942.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "3MFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-04-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX PLATTS Singapore Fuel Oil 380cst Index Futures Contract",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "3MF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "AJN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221524",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fxfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 111.27,
|
|
"contract-name": "SGX AUD/JPY Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:24.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 111.27,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "AJ",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 11127.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "AJN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221518",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fxfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX AUD/JPY Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:18.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "AJ",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "AJRTM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260624_221619",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-06-28",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "ajrtfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 1988.0,
|
|
"contract-name": "SGX FTSE EPRA Nareit Asia ex Japan Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:19.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 1988.0,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "AJRT",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 198800.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "AJRTM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-28",
|
|
"updated-time": 1782363369602,
|
|
"record-update-time": "20260624_221614",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-06-28",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "ajrtfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FTSE EPRA Nareit Asia ex Japan Index Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:16:14.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "AJRT",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "equityindex",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "AMAFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-24",
|
|
"updated-time": 1782363365802,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-06-28",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "apffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 808.0,
|
|
"contract-name": "SGX Argus Ammonia CFR East Asia Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 808.0,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "AMAF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 80800.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "AMAFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-24",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-06-28",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "apffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Argus Ammonia CFR East Asia Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "AMAF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "AMFN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": 6165.0,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-20",
|
|
"updated-time": 1782363365804,
|
|
"record-update-time": "20260625_014154",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 1111.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-01-22",
|
|
"best-ask-price": 61650.0,
|
|
"change-percentage": null,
|
|
"it": "daiusfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 1.0,
|
|
"best-bid-price-abs": 5945.0,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "1",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": 59450.0,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 6100.0,
|
|
"contract-name": "SGX-NZX Global Anhydrous Milk Fat Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "1",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260625",
|
|
"best-ask-price-adj": 6165.0,
|
|
"best-bid-price-adj": 5945.0,
|
|
"last-update-time": "2026-06-25 09:41:54.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 6100.0,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "AMF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 6.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 61000.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "AMMFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-24",
|
|
"updated-time": 1782363365802,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-06-28",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "apffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 773.7,
|
|
"contract-name": "SGX Argus Ammonia FOB Middle East Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 773.7,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "AMMF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 77370.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "AMMFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-24",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-06-28",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "apffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Argus Ammonia FOB Middle East Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "AMMF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "AUN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221524",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fxfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 0.6892,
|
|
"contract-name": "SGX AUD/USD Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:24.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 0.6892,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "AU",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 6892.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "AUN26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-07-12",
|
|
"updated-time": 1782363368323,
|
|
"record-update-time": "20260624_221518",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2025-07-14",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "fxfc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX AUD/USD Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:18.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-07",
|
|
"contract-code": "AU",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "fx",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "BL1GFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "gasfffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "1",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic LNG Freight Route BLNG1 (LNG Fuel) 174 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "1",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 77250.0,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "BL1GF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "BL1GFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "gasfffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "1",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic LNG Freight Route BLNG1 (LNG Fuel) 174 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "1",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "BL1GF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "BL2GFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "gasfffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "1",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic LNG Freight Route BLNG2 (LNG Fuel) 174 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "1",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 94750.0,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "BL2GF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "BL2GFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "gasfffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "1",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic LNG Freight Route BLNG2 (LNG Fuel) 174 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "1",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "BL2GF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "BL3GFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "gasfffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "1",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic LNG Freight Route BLNG3 (LNG Fuel) 174 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "1",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 102000.0,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "BL3GF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "BL3GFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2026-03-30",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "gasfffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "1",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic LNG Freight Route BLNG3 (LNG Fuel) 174 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "1",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "BL3GF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "BZNFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365802,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 202.99,
|
|
"contract-name": "SGX Platts Benzene-Naphtha Spread Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 202.99,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "BZNF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 20299.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "BZNFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-07-01",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "offc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Platts Benzene-Naphtha Spread Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "BZNF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "C3FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 1145.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2022-12-28",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "dffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Capesize Route C3 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 33.16,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "C3F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "C3FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2022-12-28",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "dffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Capesize Route C3 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "C3F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:21.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "0",
|
|
"updated-time": 1782363600967,
|
|
"record-update-time": "20260624_221621",
|
|
"put-prev-day-close": 0.0,
|
|
"call-last-update-time": "2026-06-25 06:16:21.0",
|
|
"call-symbol": "C5FM26_C6.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "C5FM26_P6.50",
|
|
"contract-name": "SGX Baltic Capesize Route C5 Futures Options",
|
|
"current-trading-session": "0",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-06",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "C5F",
|
|
"call-best-bid-quantity": null,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": 558.0,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": null,
|
|
"strike-price": 650.0
|
|
},
|
|
{
|
|
"symbol": "C5FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 2108.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-12-27",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "dffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Capesize Route C5 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 12.08,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "C5F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"price-fractional-indicator": "2",
|
|
"call-best-ask-price": null,
|
|
"aggregate-total-volume": 0.0,
|
|
"call-change-percentage": null,
|
|
"put-best-ask-price": null,
|
|
"put-last-update-time": "2026-06-25 06:16:15.0",
|
|
"call-volume-trade": 0.0,
|
|
"put-session-traded-low": null,
|
|
"call-total-volume": 0.0,
|
|
"call-session-close": "-",
|
|
"volume-session": "1",
|
|
"updated-time": 1782363600967,
|
|
"record-update-time": "20260624_221615",
|
|
"put-prev-day-close": null,
|
|
"call-last-update-time": "2026-06-25 06:16:15.0",
|
|
"call-symbol": "C5FM26_C6.50",
|
|
"put-session-traded-high": null,
|
|
"put-symbol": "C5FM26_P6.50",
|
|
"contract-name": "SGX Baltic Capesize Route C5 Futures Options",
|
|
"current-trading-session": "1",
|
|
"call-outright-traded-volume": 0.0,
|
|
"call-best-bid-price": null,
|
|
"call-last-trade-price": null,
|
|
"base-date": "20260624",
|
|
"put-total-volume": 0.0,
|
|
"put-session-close": null,
|
|
"aggregate-total-volume1": 0.0,
|
|
"delivery-month": "2026-06",
|
|
"put-last-trade-price": null,
|
|
"contract-code": "C5F",
|
|
"call-best-bid-quantity": 0.0,
|
|
"change": null,
|
|
"call-open-interest": 0.0,
|
|
"put-volume-trade": 0.0,
|
|
"call-session-traded-high": null,
|
|
"strike-price-indicator": 2.0,
|
|
"call-session-traded-low": null,
|
|
"p": "X",
|
|
"derivative-type": "commodities",
|
|
"put-open-interest": 0.0,
|
|
"put-change-percentage": null,
|
|
"call-prev-day-close": null,
|
|
"put-outright-traded-volume": 0.0,
|
|
"v": "",
|
|
"put-best-bid-price": null,
|
|
"category": "options",
|
|
"put-best-ask-quantity": 0.0,
|
|
"strike-price": 650.0
|
|
},
|
|
{
|
|
"symbol": "C5FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2024-12-27",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "dffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Capesize Route C5 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "C5F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "C7FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2022-12-28",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "dffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Capesize Route C7 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 16.98,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "C7F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "C7FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2022-12-28",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "dffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "4",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Capesize Route C7 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "4",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "C7F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "COHFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365802,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-07-03",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "emffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 55970.89,
|
|
"contract-name": "SGX FM Cobalt Hydroxide CIF China Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 55970.89,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "COHF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 5597089.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "COHFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221515",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-07-03",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "emffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FM Cobalt Hydroxide CIF China Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "COHF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "COMFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365802,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-07-03",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "emffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": 57937.41,
|
|
"contract-name": "SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 57937.41,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "COMF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "X",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": 5793741.0,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "COMFM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221515",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-07-03",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "emffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:15.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "COMF",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "CX01FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 5.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-12-27",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "cbxfffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Container Freight Route FBX01 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 5050.0,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "CX01F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "CX01FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-12-27",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "cbxfffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Container Freight Route FBX01 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "CX01F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "CX03FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-12-27",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "cbxfffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Container Freight Route FBX03 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 6675.0,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "CX03F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "CX03FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-12-27",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "cbxfffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Container Freight Route FBX03 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "CX03F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "CX11FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 1315.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-12-27",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "cbxfffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Container Freight Route FBX11 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 4500.0,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "CX11F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "CX11FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221516",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "1",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-12-27",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "cbxfffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": 0.0,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "1",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Container Freight Route FBX11 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:16.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": null,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "CX11F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": 0.0,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
},
|
|
{
|
|
"symbol": "CX13FM26",
|
|
"last-traded-price-adj": null,
|
|
"best-ask-price-abs": null,
|
|
"session-close-abs": null,
|
|
"change-abs": null,
|
|
"last-trading-date": "2026-06-29",
|
|
"updated-time": 1782363365803,
|
|
"record-update-time": "20260624_221521",
|
|
"volume-trade": 0.0,
|
|
"open-interest": 0.0,
|
|
"current-trading-session": "0",
|
|
"session-traded-low-abs": null,
|
|
"daily-settlement-price-adj": null,
|
|
"session-traded-low-adj": null,
|
|
"first-trading-date": "2023-12-27",
|
|
"best-ask-price": null,
|
|
"change-percentage": null,
|
|
"it": "cbxfffc",
|
|
"session-traded-high-adj": null,
|
|
"daily-settlement-price": null,
|
|
"session-close": "-",
|
|
"best-bid-quantity": null,
|
|
"best-bid-price-abs": null,
|
|
"strike-price": null,
|
|
"price-fractional-indicator": "2",
|
|
"aggregate-total-volume": 0.0,
|
|
"total-volume": 0.0,
|
|
"best-bid-price": null,
|
|
"session-open-abs": null,
|
|
"volume-session": "0",
|
|
"change-adj": null,
|
|
"daily-settlement-price-abs": null,
|
|
"outright-traded-volume": 0.0,
|
|
"preliminary-settlement-price-abs": null,
|
|
"contract-name": "SGX Baltic Container Freight Route FBX13 Futures",
|
|
"last-traded-price-abs": null,
|
|
"default-dsp": "2",
|
|
"spread-volume": 0.0,
|
|
"base-date": "20260624",
|
|
"best-ask-price-adj": null,
|
|
"best-bid-price-adj": null,
|
|
"last-update-time": "2026-06-25 06:15:21.0",
|
|
"session-traded-high-abs": null,
|
|
"session-traded-high": null,
|
|
"preliminary-settlement-price-adj": 5000.0,
|
|
"delivery-month": "2026-06",
|
|
"contract-code": "CX13F",
|
|
"change": null,
|
|
"session-open-adj": null,
|
|
"session-close-adj": null,
|
|
"p": "",
|
|
"best-ask-quantity": null,
|
|
"derivative-type": "commodities",
|
|
"session-open": null,
|
|
"last-trade-price": null,
|
|
"v": "",
|
|
"session-traded-low": null,
|
|
"preliminary-settlement-price": null,
|
|
"category": "futures"
|
|
}
|
|
]
|
|
}
|