1346 lines
30 KiB
JSON
1346 lines
30 KiB
JSON
{
|
|
"meta": {
|
|
"code": "200",
|
|
"message": "success",
|
|
"totalPages": 1,
|
|
"totalItems": 1,
|
|
"processedTime": 1782364929531
|
|
},
|
|
"data": {
|
|
"prices": [
|
|
{
|
|
"pv": 1.022,
|
|
"bond_dirty_price": 102.2,
|
|
"lt": 1.022,
|
|
"fn": null,
|
|
"trading_time": "20260625_025711",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 74.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 101.827,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.022",
|
|
"c": 0.0,
|
|
"sv": 2.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.373,
|
|
"change_vs_pc": null,
|
|
"s": "1.023",
|
|
"nc": "V7AB",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 1.025,
|
|
"bond_dirty_price": 102.5,
|
|
"lt": 1.025,
|
|
"fn": null,
|
|
"trading_time": "20260625_012942",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 2.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 101.967,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.025",
|
|
"c": 0.0,
|
|
"sv": 10.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.533,
|
|
"change_vs_pc": null,
|
|
"s": "1.036",
|
|
"nc": "V7BB",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 1.07,
|
|
"bond_dirty_price": 107.0,
|
|
"lt": 1.07,
|
|
"fn": null,
|
|
"trading_time": "20260625_025733",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 35.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 105.081,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.070",
|
|
"c": 0.0,
|
|
"sv": 15.0,
|
|
"h": 1.07,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.07,
|
|
"o": 1.07,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.919,
|
|
"change_vs_pc": null,
|
|
"s": "1.074",
|
|
"nc": "Z1AB",
|
|
"cx": 0.0,
|
|
"vl": 5.0,
|
|
"v": 5350.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 1.039,
|
|
"bond_dirty_price": 103.9,
|
|
"lt": 1.039,
|
|
"fn": null,
|
|
"trading_time": "20260625_034046",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 7.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 101.078,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.039",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 1.039,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.039,
|
|
"o": 1.039,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 2.822,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "Z2AB",
|
|
"cx": 0.0,
|
|
"vl": 3.0,
|
|
"v": 3117.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 1.03,
|
|
"bond_dirty_price": 103.0,
|
|
"lt": 1.03,
|
|
"fn": null,
|
|
"trading_time": "20260625_025825",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 40.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 101.687,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.031",
|
|
"c": 0.0,
|
|
"sv": 11.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.313,
|
|
"change_vs_pc": null,
|
|
"s": "1.035",
|
|
"nc": "YA1B",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 1.025,
|
|
"bond_dirty_price": 102.5,
|
|
"lt": 1.025,
|
|
"fn": null,
|
|
"trading_time": "20260625_050001",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 30.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 100.268,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.024",
|
|
"c": 0.0,
|
|
"sv": 15.0,
|
|
"h": 1.026,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.025,
|
|
"o": 1.026,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 2.232,
|
|
"change_vs_pc": null,
|
|
"s": "1.025",
|
|
"nc": "YA2B",
|
|
"cx": 0.0,
|
|
"vl": 70.0,
|
|
"v": 71755.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 1.02,
|
|
"bond_dirty_price": 102.0,
|
|
"lt": 1.02,
|
|
"fn": null,
|
|
"trading_time": "20260625_034126",
|
|
"dp": null,
|
|
"type": "retailpreferenceshares",
|
|
"du": null,
|
|
"bv": 15.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 100.077,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.003",
|
|
"c": 0.0,
|
|
"sv": 1.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.923,
|
|
"change_vs_pc": null,
|
|
"s": "1.020",
|
|
"nc": "C70",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 1.09,
|
|
"bond_dirty_price": 109.0,
|
|
"lt": 1.09,
|
|
"fn": null,
|
|
"trading_time": "20260625_052026",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 10.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 106.701,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.070",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 2.299,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "91DB",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 1.031,
|
|
"bond_dirty_price": 103.1,
|
|
"lt": 1.031,
|
|
"fn": null,
|
|
"trading_time": "20260625_045849",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 9.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 101.808,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.031",
|
|
"c": 0.0,
|
|
"sv": 10.0,
|
|
"h": 1.031,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.031,
|
|
"o": 1.031,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.292,
|
|
"change_vs_pc": null,
|
|
"s": "1.033",
|
|
"nc": "EHZB",
|
|
"cx": 0.0,
|
|
"vl": 75.0,
|
|
"v": 77325.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 65.37,
|
|
"bond_dirty_price": 65.37,
|
|
"lt": 65.37,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "retailpreferenceshares",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 64.302,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.068,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "N2H",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 0.5,
|
|
"bond_dirty_price": 50.0,
|
|
"lt": 0.5,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 0.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 49.458,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.542,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "BTWZ",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 98.392,
|
|
"bond_dirty_price": 98.392,
|
|
"lt": 98.392,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.36,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 98.192,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "99.198",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.2,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "IRRS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 100.6,
|
|
"bond_dirty_price": 100.6,
|
|
"lt": 100.6,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 99.662,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "100.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.938,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "EJUS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 100.0,
|
|
"bond_dirty_price": 100.0,
|
|
"lt": 100.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 98.825,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "100.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.175,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "SHVS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 103.0,
|
|
"bond_dirty_price": 103.0,
|
|
"lt": 103.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 102.27,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "100.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.73,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "FYFS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 91.0,
|
|
"bond_dirty_price": 91.0,
|
|
"lt": 91.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 90.392,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "92.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.608,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "GEXS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 108.5,
|
|
"bond_dirty_price": 108.5,
|
|
"lt": 108.5,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 107.831,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "100.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.669,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "PH1S",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 97.1,
|
|
"bond_dirty_price": 97.1,
|
|
"lt": 97.1,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 96.203,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "98.100",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.897,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "BJGS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 83.0,
|
|
"bond_dirty_price": 83.0,
|
|
"lt": 83.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 82.389,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "84.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.611,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "ZL8S",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 94.0,
|
|
"bond_dirty_price": 94.0,
|
|
"lt": 94.0,
|
|
"fn": null,
|
|
"trading_time": "20260625_010219",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 93.544,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "93.000",
|
|
"c": 0.0,
|
|
"sv": 0.1,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.456,
|
|
"change_vs_pc": null,
|
|
"s": "95.000",
|
|
"nc": "ZFGS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 122.001,
|
|
"bond_dirty_price": 122.001,
|
|
"lt": 122.001,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 121.752,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "115.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.249,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "9W8B",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 119.06,
|
|
"bond_dirty_price": 119.06,
|
|
"lt": 119.06,
|
|
"fn": null,
|
|
"trading_time": "20260625_020113",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 117.95,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "115.000",
|
|
"c": 0.0,
|
|
"sv": 0.01,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.11,
|
|
"change_vs_pc": null,
|
|
"s": "119.060",
|
|
"nc": "MOFB",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 98.0,
|
|
"bond_dirty_price": 98.0,
|
|
"lt": 98.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 97.579,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "99.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.421,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "CMGS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 0.0,
|
|
"bond_dirty_price": 0.0,
|
|
"lt": 0.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.53,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 0.0,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "91.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.804,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "RXYS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 103.0,
|
|
"bond_dirty_price": 103.0,
|
|
"lt": 103.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 1.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 101.927,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "101.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.073,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "EAPS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 108.0,
|
|
"bond_dirty_price": 108.0,
|
|
"lt": 108.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 107.459,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "100.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.541,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "STTS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 100.0,
|
|
"bond_dirty_price": 100.0,
|
|
"lt": 100.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 99.103,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "100.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.897,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "R87S",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 98.201,
|
|
"bond_dirty_price": 98.201,
|
|
"lt": 98.201,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 96.779,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "98.201",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.422,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "T8FS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 100.0,
|
|
"bond_dirty_price": 100.0,
|
|
"lt": 100.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.53,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 98.887,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "95.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.113,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "EUTS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 100.011,
|
|
"bond_dirty_price": 100.011,
|
|
"lt": 100.011,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.3,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 98.87,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "100.011",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.141,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "7QQS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 97.334,
|
|
"bond_dirty_price": 97.334,
|
|
"lt": 97.334,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 96.396,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "98.334",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.938,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "OL9S",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 107.0,
|
|
"bond_dirty_price": 107.0,
|
|
"lt": 107.0,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 105.899,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "106.000",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.101,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "R1NS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 88.001,
|
|
"bond_dirty_price": 88.001,
|
|
"lt": 88.001,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 87.081,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "89.001",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.92,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "BJIS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 98.1,
|
|
"bond_dirty_price": 98.1,
|
|
"lt": 98.1,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "sgsbonds",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 96.926,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "98.100",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.174,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "8YLS",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 1.539,
|
|
"bond_dirty_price": 153.9,
|
|
"lt": 1.539,
|
|
"fn": null,
|
|
"trading_time": "20260625_050026",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 4.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 152.289,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.573",
|
|
"c": 0.0,
|
|
"sv": 0.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 1.611,
|
|
"change_vs_pc": null,
|
|
"s": "",
|
|
"nc": "W5UB",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 1.851,
|
|
"bond_dirty_price": 185.1,
|
|
"lt": 1.851,
|
|
"fn": null,
|
|
"trading_time": "20260624_230043",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 1.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 185.1,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.601",
|
|
"c": 0.0,
|
|
"sv": 14.2,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.0,
|
|
"change_vs_pc": null,
|
|
"s": "2.100",
|
|
"nc": "5O6B",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
},
|
|
{
|
|
"pv": 1.005,
|
|
"bond_dirty_price": 100.5,
|
|
"lt": 1.005,
|
|
"fn": null,
|
|
"trading_time": "20260625_025857",
|
|
"dp": null,
|
|
"type": "retailbonds",
|
|
"du": null,
|
|
"bv": 137.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": 100.322,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.000",
|
|
"c": 0.0,
|
|
"sv": 10.0,
|
|
"h": 0.0,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.0,
|
|
"o": 0.0,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": 0.178,
|
|
"change_vs_pc": null,
|
|
"s": "1.006",
|
|
"nc": "TEMB",
|
|
"cx": 0.0,
|
|
"vl": 0.0,
|
|
"v": 0.0,
|
|
"bond_date": 1782316800000
|
|
}
|
|
]
|
|
}
|
|
}
|