266 lines
5.8 KiB
JSON
266 lines
5.8 KiB
JSON
{
|
|
"meta": {
|
|
"code": "200",
|
|
"message": "success",
|
|
"totalPages": 1,
|
|
"totalItems": 1,
|
|
"processedTime": 1782363784743
|
|
},
|
|
"data": {
|
|
"prices": [
|
|
{
|
|
"pv": 5.31,
|
|
"bond_dirty_price": null,
|
|
"lt": 5.322,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 11.475,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "5.319",
|
|
"c": 0.012,
|
|
"sv": 1.6,
|
|
"h": 5.428,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 5.319,
|
|
"o": 5.428,
|
|
"p_": "",
|
|
"p": 0.226,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "5.323",
|
|
"nc": "ES3",
|
|
"cx": 5.31,
|
|
"vl": 615.191,
|
|
"v": 3283783.59,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 485.5,
|
|
"bond_dirty_price": null,
|
|
"lt": 475.4,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.005,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "475.400",
|
|
"c": -10.1,
|
|
"sv": 0.049,
|
|
"h": 476.6,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 472.0,
|
|
"o": 475.8,
|
|
"p_": "",
|
|
"p": -2.08,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "475.800",
|
|
"nc": "GSD",
|
|
"cx": 485.5,
|
|
"vl": 5.854,
|
|
"v": 2778110.58,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.725,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.716,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 125.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.716",
|
|
"c": -0.009,
|
|
"sv": 13.397,
|
|
"h": 0.729,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.708,
|
|
"o": 0.727,
|
|
"p_": "",
|
|
"p": -1.241,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.717",
|
|
"nc": "HST",
|
|
"cx": 0.725,
|
|
"vl": 3499.104,
|
|
"v": 2494704.305,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 0.828,
|
|
"bond_dirty_price": null,
|
|
"lt": 0.829,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 386.391,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "0.829",
|
|
"c": 0.001,
|
|
"sv": 29.64,
|
|
"h": 0.831,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 0.823,
|
|
"o": 0.83,
|
|
"p_": "",
|
|
"p": 0.121,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "0.830",
|
|
"nc": "CLR",
|
|
"cx": 0.828,
|
|
"vl": 2764.69,
|
|
"v": 2288906.329,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 374.35,
|
|
"bond_dirty_price": null,
|
|
"lt": 366.9,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.02,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "366.370",
|
|
"c": -7.45,
|
|
"sv": 0.378,
|
|
"h": 367.8,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 364.0,
|
|
"o": 367.75,
|
|
"p_": "",
|
|
"p": -1.99,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "366.920",
|
|
"nc": "O87",
|
|
"cx": 374.35,
|
|
"vl": 4.129,
|
|
"v": 1511620.54,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 5.694,
|
|
"bond_dirty_price": null,
|
|
"lt": 5.578,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 0.6,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "5.575",
|
|
"c": -0.116,
|
|
"sv": 15.0,
|
|
"h": 5.589,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 5.54,
|
|
"o": 5.589,
|
|
"p_": "",
|
|
"p": -2.037,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "5.582",
|
|
"nc": "GLS",
|
|
"cx": 5.694,
|
|
"vl": 234.771,
|
|
"v": 1307267.775,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.02,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.021,
|
|
"fn": null,
|
|
"trading_time": "20260625_050200",
|
|
"dp": null,
|
|
"type": "etfs",
|
|
"du": null,
|
|
"bv": 115.795,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.020",
|
|
"c": 0.001,
|
|
"sv": 1037.15,
|
|
"h": 1.021,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.02,
|
|
"o": 1.02,
|
|
"p_": "X",
|
|
"p": 0.098,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.021",
|
|
"nc": "MBH",
|
|
"cx": 1.019,
|
|
"vl": 761.394,
|
|
"v": 777268.256,
|
|
"bond_date": null
|
|
}
|
|
]
|
|
}
|
|
}
|