266 lines
5.8 KiB
JSON
266 lines
5.8 KiB
JSON
{
|
|
"meta": {
|
|
"code": "200",
|
|
"message": "success",
|
|
"totalPages": 1,
|
|
"totalItems": 1,
|
|
"processedTime": 1782363773190
|
|
},
|
|
"data": {
|
|
"prices": [
|
|
{
|
|
"pv": 2.37,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.39,
|
|
"fn": null,
|
|
"trading_time": "20260625_050100",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 1479.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.390",
|
|
"c": 0.02,
|
|
"sv": 4135.6,
|
|
"h": 2.4,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.34,
|
|
"o": 2.36,
|
|
"p_": "X",
|
|
"p": 0.844,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.400",
|
|
"nc": "C38U",
|
|
"cx": 0.0,
|
|
"vl": 17014.4,
|
|
"v": 40306033.3,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.53,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.54,
|
|
"fn": null,
|
|
"trading_time": "20260625_050100",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 196.7,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.530",
|
|
"c": 0.01,
|
|
"sv": 2146.7,
|
|
"h": 2.54,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.5,
|
|
"o": 2.52,
|
|
"p_": "X",
|
|
"p": 0.395,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.540",
|
|
"nc": "A17U",
|
|
"cx": 0.0,
|
|
"vl": 8069.6,
|
|
"v": 20352751.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.22,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.23,
|
|
"fn": null,
|
|
"trading_time": "20260625_050100",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 2900.8,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.230",
|
|
"c": 0.01,
|
|
"sv": 3007.6,
|
|
"h": 1.25,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.22,
|
|
"o": 1.23,
|
|
"p_": "",
|
|
"p": 0.82,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.240",
|
|
"nc": "M44U",
|
|
"cx": 0.0,
|
|
"vl": 12009.405,
|
|
"v": 14830922.1,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.94,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.95,
|
|
"fn": null,
|
|
"trading_time": "20260625_050100",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 705.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.940",
|
|
"c": 0.01,
|
|
"sv": 2526.3,
|
|
"h": 1.95,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.93,
|
|
"o": 1.94,
|
|
"p_": "",
|
|
"p": 0.515,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.950",
|
|
"nc": "ME8U",
|
|
"cx": 0.0,
|
|
"vl": 5478.8,
|
|
"v": 10632491.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.27,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.29,
|
|
"fn": null,
|
|
"trading_time": "20260625_050100",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 484.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.280",
|
|
"c": 0.02,
|
|
"sv": 847.6,
|
|
"h": 2.29,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.26,
|
|
"o": 2.27,
|
|
"p_": "X",
|
|
"p": 0.881,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.290",
|
|
"nc": "J69U",
|
|
"cx": 0.0,
|
|
"vl": 3024.47,
|
|
"v": 6892022.9,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 1.44,
|
|
"bond_dirty_price": null,
|
|
"lt": 1.46,
|
|
"fn": null,
|
|
"trading_time": "20260625_050100",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 623.2,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "1.450",
|
|
"c": 0.02,
|
|
"sv": 1189.9,
|
|
"h": 1.46,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 1.43,
|
|
"o": 1.44,
|
|
"p_": "",
|
|
"p": 1.389,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "1.460",
|
|
"nc": "T82U",
|
|
"cx": 0.0,
|
|
"vl": 4500.4,
|
|
"v": 6509667.0,
|
|
"bond_date": null
|
|
},
|
|
{
|
|
"pv": 2.28,
|
|
"bond_dirty_price": null,
|
|
"lt": 2.28,
|
|
"fn": null,
|
|
"trading_time": "20260625_050100",
|
|
"dp": null,
|
|
"type": "reits",
|
|
"du": null,
|
|
"bv": 264.0,
|
|
"dpc": null,
|
|
"iiv": null,
|
|
"iopv": 0.0,
|
|
"bond_clean_price": null,
|
|
"ed": null,
|
|
"change_vs_pc_percentage": null,
|
|
"ptd": null,
|
|
"b": "2.270",
|
|
"c": 0.0,
|
|
"sv": 666.5,
|
|
"h": 2.28,
|
|
"v_": "",
|
|
"cn": null,
|
|
"l": 2.26,
|
|
"o": 2.28,
|
|
"p_": "X",
|
|
"p": 0.0,
|
|
"bond_accrued_interest": null,
|
|
"change_vs_pc": null,
|
|
"s": "2.280",
|
|
"nc": "AJBU",
|
|
"cx": 0.0,
|
|
"vl": 2261.5,
|
|
"v": 5137174.0,
|
|
"bond_date": null
|
|
}
|
|
]
|
|
}
|
|
}
|