{"meta":{"code":"200","message":"success","totalPages":1,"totalItems":1,"processedTime":1782376200649},"data":{"intraday":[{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_003000"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_003100"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_003200"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_003300"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_003400"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_003500"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_003600"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_003700"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_003800"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_003900"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_004000"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_004100"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_004200"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_004300"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_004400"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_004500"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_004600"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_004700"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_004800"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_004900"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_005000"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_005100"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_005200"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_005300"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_005400"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_005500"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_005600"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_005700"},{"vl":0.000000,"lt":0.445000,"trading_time":"20260625_005800"},{"vl":2641.700000,"lt":0.435000,"trading_time":"20260625_010000"},{"vl":2641.700000,"lt":0.435000,"trading_time":"20260625_010100"},{"vl":2642.100000,"lt":0.435000,"trading_time":"20260625_010200"},{"vl":3172.600000,"lt":0.440000,"trading_time":"20260625_010300"},{"vl":3178.500000,"lt":0.435000,"trading_time":"20260625_010400"},{"vl":3450.600000,"lt":0.440000,"trading_time":"20260625_010500"},{"vl":3451.000000,"lt":0.435000,"trading_time":"20260625_010600"},{"vl":3479.600000,"lt":0.435000,"trading_time":"20260625_010700"},{"vl":3533.100000,"lt":0.435000,"trading_time":"20260625_010800"},{"vl":6170.400000,"lt":0.430000,"trading_time":"20260625_010900"},{"vl":6191.000000,"lt":0.435000,"trading_time":"20260625_011000"},{"vl":6228.800000,"lt":0.435000,"trading_time":"20260625_011100"},{"vl":6229.200000,"lt":0.430000,"trading_time":"20260625_011200"},{"vl":6229.900000,"lt":0.430000,"trading_time":"20260625_011300"},{"vl":6232.000000,"lt":0.435000,"trading_time":"20260625_011400"},{"vl":6235.200000,"lt":0.430000,"trading_time":"20260625_011500"},{"vl":6240.700000,"lt":0.430000,"trading_time":"20260625_011600"},{"vl":6260.100000,"lt":0.430000,"trading_time":"20260625_011700"},{"vl":6265.900000,"lt":0.430000,"trading_time":"20260625_011800"},{"vl":6278.100000,"lt":0.430000,"trading_time":"20260625_011900"},{"vl":6284.600000,"lt":0.430000,"trading_time":"20260625_012000"},{"vl":6288.100000,"lt":0.430000,"trading_time":"20260625_012100"},{"vl":6302.300000,"lt":0.430000,"trading_time":"20260625_012200"},{"vl":6310.500000,"lt":0.430000,"trading_time":"20260625_012300"},{"vl":6346.600000,"lt":0.430000,"trading_time":"20260625_012400"},{"vl":6350.200000,"lt":0.430000,"trading_time":"20260625_012500"},{"vl":6357.800000,"lt":0.430000,"trading_time":"20260625_012600"},{"vl":6361.400000,"lt":0.435000,"trading_time":"20260625_012700"},{"vl":6399.600000,"lt":0.430000,"trading_time":"20260625_012800"},{"vl":6428.100000,"lt":0.430000,"trading_time":"20260625_012900"},{"vl":6435.200000,"lt":0.430000,"trading_time":"20260625_013000"},{"vl":6450.200000,"lt":0.430000,"trading_time":"20260625_013100"},{"vl":6477.700000,"lt":0.430000,"trading_time":"20260625_013200"},{"vl":6488.800000,"lt":0.430000,"trading_time":"20260625_013300"},{"vl":6501.000000,"lt":0.435000,"trading_time":"20260625_013400"},{"vl":6507.100000,"lt":0.430000,"trading_time":"20260625_013500"},{"vl":6519.800000,"lt":0.430000,"trading_time":"20260625_013600"},{"vl":6522.800000,"lt":0.430000,"trading_time":"20260625_013700"},{"vl":6534.100000,"lt":0.435000,"trading_time":"20260625_013800"},{"vl":6539.600000,"lt":0.430000,"trading_time":"20260625_013900"},{"vl":6542.500000,"lt":0.430000,"trading_time":"20260625_014000"},{"vl":6624.300000,"lt":0.435000,"trading_time":"20260625_014100"},{"vl":6636.400000,"lt":0.430000,"trading_time":"20260625_014200"},{"vl":6645.200000,"lt":0.430000,"trading_time":"20260625_014300"},{"vl":6688.100000,"lt":0.435000,"trading_time":"20260625_014400"},{"vl":6697.600000,"lt":0.430000,"trading_time":"20260625_014500"},{"vl":6709.300000,"lt":0.430000,"trading_time":"20260625_014600"},{"vl":6730.900000,"lt":0.430000,"trading_time":"20260625_014700"},{"vl":6737.200000,"lt":0.430000,"trading_time":"20260625_014800"},{"vl":6745.900000,"lt":0.430000,"trading_time":"20260625_014900"},{"vl":6757.300000,"lt":0.430000,"trading_time":"20260625_015000"},{"vl":6764.500000,"lt":0.430000,"trading_time":"20260625_015100"},{"vl":6791.200000,"lt":0.430000,"trading_time":"20260625_015200"},{"vl":6800.900000,"lt":0.430000,"trading_time":"20260625_015300"},{"vl":6806.600000,"lt":0.430000,"trading_time":"20260625_015400"},{"vl":6816.300000,"lt":0.435000,"trading_time":"20260625_015500"},{"vl":6820.700000,"lt":0.430000,"trading_time":"20260625_015600"},{"vl":6826.500000,"lt":0.430000,"trading_time":"20260625_015700"},{"vl":6833.600000,"lt":0.430000,"trading_time":"20260625_015800"},{"vl":6839.000000,"lt":0.430000,"trading_time":"20260625_015900"},{"vl":6857.800000,"lt":0.435000,"trading_time":"20260625_020000"},{"vl":6867.000000,"lt":0.430000,"trading_time":"20260625_020100"},{"vl":6875.100000,"lt":0.430000,"trading_time":"20260625_020200"},{"vl":6882.200000,"lt":0.430000,"trading_time":"20260625_020300"},{"vl":6889.100000,"lt":0.430000,"trading_time":"20260625_020400"},{"vl":6916.200000,"lt":0.430000,"trading_time":"20260625_020500"},{"vl":6924.900000,"lt":0.430000,"trading_time":"20260625_020600"},{"vl":6931.900000,"lt":0.430000,"trading_time":"20260625_020700"},{"vl":6940.000000,"lt":0.430000,"trading_time":"20260625_020800"},{"vl":6946.900000,"lt":0.430000,"trading_time":"20260625_020900"},{"vl":6949.800000,"lt":0.430000,"trading_time":"20260625_021000"},{"vl":6956.100000,"lt":0.430000,"trading_time":"20260625_021100"},{"vl":6961.800000,"lt":0.430000,"trading_time":"20260625_021200"},{"vl":6984.600000,"lt":0.430000,"trading_time":"20260625_021300"},{"vl":6988.600000,"lt":0.430000,"trading_time":"20260625_021400"},{"vl":6995.200000,"lt":0.430000,"trading_time":"20260625_021500"},{"vl":7001.900000,"lt":0.430000,"trading_time":"20260625_021600"},{"vl":7016.300000,"lt":0.430000,"trading_time":"20260625_021700"},{"vl":7020.400000,"lt":0.430000,"trading_time":"20260625_021800"},{"vl":7026.700000,"lt":0.430000,"trading_time":"20260625_021900"},{"vl":7046.300000,"lt":0.430000,"trading_time":"20260625_022000"},{"vl":7049.400000,"lt":0.430000,"trading_time":"20260625_022200"},{"vl":7065.500000,"lt":0.435000,"trading_time":"20260625_022300"},{"vl":7081.000000,"lt":0.430000,"trading_time":"20260625_022400"},{"vl":7081.000000,"lt":0.430000,"trading_time":"20260625_022500"},{"vl":7083.700000,"lt":0.430000,"trading_time":"20260625_022600"},{"vl":7089.300000,"lt":0.430000,"trading_time":"20260625_022700"},{"vl":7106.000000,"lt":0.430000,"trading_time":"20260625_022800"},{"vl":7118.600000,"lt":0.430000,"trading_time":"20260625_022900"},{"vl":7131.200000,"lt":0.430000,"trading_time":"20260625_023000"},{"vl":7131.200000,"lt":0.430000,"trading_time":"20260625_023100"},{"vl":7158.700000,"lt":0.430000,"trading_time":"20260625_023300"},{"vl":7165.200000,"lt":0.430000,"trading_time":"20260625_023400"},{"vl":7174.500000,"lt":0.430000,"trading_time":"20260625_023500"},{"vl":7182.800000,"lt":0.430000,"trading_time":"20260625_023600"},{"vl":7188.900000,"lt":0.430000,"trading_time":"20260625_023700"},{"vl":7205.100000,"lt":0.430000,"trading_time":"20260625_023800"},{"vl":7210.800000,"lt":0.435000,"trading_time":"20260625_023900"},{"vl":7216.300000,"lt":0.430000,"trading_time":"20260625_024000"},{"vl":7222.700000,"lt":0.430000,"trading_time":"20260625_024100"},{"vl":7229.000000,"lt":0.430000,"trading_time":"20260625_024200"},{"vl":7455.500000,"lt":0.430000,"trading_time":"20260625_024300"},{"vl":7458.200000,"lt":0.430000,"trading_time":"20260625_024400"},{"vl":7463.700000,"lt":0.430000,"trading_time":"20260625_024500"},{"vl":7471.600000,"lt":0.430000,"trading_time":"20260625_024600"},{"vl":7474.700000,"lt":0.430000,"trading_time":"20260625_024700"},{"vl":7492.700000,"lt":0.430000,"trading_time":"20260625_024800"},{"vl":7503.500000,"lt":0.430000,"trading_time":"20260625_024900"},{"vl":7517.800000,"lt":0.430000,"trading_time":"20260625_025000"},{"vl":7525.400000,"lt":0.430000,"trading_time":"20260625_025100"},{"vl":7539.500000,"lt":0.430000,"trading_time":"20260625_025200"},{"vl":7546.000000,"lt":0.430000,"trading_time":"20260625_025300"},{"vl":7550.800000,"lt":0.430000,"trading_time":"20260625_025400"},{"vl":7558.700000,"lt":0.430000,"trading_time":"20260625_025500"},{"vl":7561.400000,"lt":0.430000,"trading_time":"20260625_025600"},{"vl":7576.500000,"lt":0.430000,"trading_time":"20260625_025700"},{"vl":7579.400000,"lt":0.430000,"trading_time":"20260625_025800"},{"vl":7596.700000,"lt":0.430000,"trading_time":"20260625_025900"},{"vl":7601.400000,"lt":0.430000,"trading_time":"20260625_030000"},{"vl":7614.900000,"lt":0.430000,"trading_time":"20260625_030100"},{"vl":7634.500000,"lt":0.430000,"trading_time":"20260625_030200"},{"vl":7645.100000,"lt":0.430000,"trading_time":"20260625_030300"},{"vl":7648.300000,"lt":0.430000,"trading_time":"20260625_030400"},{"vl":7653.900000,"lt":0.430000,"trading_time":"20260625_030500"},{"vl":7668.100000,"lt":0.430000,"trading_time":"20260625_030600"},{"vl":7672.400000,"lt":0.430000,"trading_time":"20260625_030700"},{"vl":7678.500000,"lt":0.430000,"trading_time":"20260625_030800"},{"vl":7681.200000,"lt":0.430000,"trading_time":"20260625_030900"},{"vl":7688.500000,"lt":0.430000,"trading_time":"20260625_031000"},{"vl":7703.300000,"lt":0.430000,"trading_time":"20260625_031100"},{"vl":7710.300000,"lt":0.430000,"trading_time":"20260625_031200"},{"vl":7717.600000,"lt":0.430000,"trading_time":"20260625_031300"},{"vl":7725.100000,"lt":0.435000,"trading_time":"20260625_031400"},{"vl":7733.300000,"lt":0.430000,"trading_time":"20260625_031500"},{"vl":7766.200000,"lt":0.435000,"trading_time":"20260625_031600"},{"vl":7772.200000,"lt":0.430000,"trading_time":"20260625_031700"},{"vl":7776.400000,"lt":0.430000,"trading_time":"20260625_031800"},{"vl":7783.400000,"lt":0.430000,"trading_time":"20260625_031900"},{"vl":7790.500000,"lt":0.430000,"trading_time":"20260625_032000"},{"vl":7806.000000,"lt":0.430000,"trading_time":"20260625_032100"},{"vl":7815.300000,"lt":0.430000,"trading_time":"20260625_032200"},{"vl":7820.600000,"lt":0.430000,"trading_time":"20260625_032300"},{"vl":7828.100000,"lt":0.430000,"trading_time":"20260625_032400"},{"vl":7839.900000,"lt":0.435000,"trading_time":"20260625_032500"},{"vl":7850.900000,"lt":0.430000,"trading_time":"20260625_032600"},{"vl":7880.400000,"lt":0.435000,"trading_time":"20260625_032700"},{"vl":7891.300000,"lt":0.435000,"trading_time":"20260625_032800"},{"vl":7899.000000,"lt":0.430000,"trading_time":"20260625_032900"},{"vl":7905.500000,"lt":0.430000,"trading_time":"20260625_033000"},{"vl":7910.400000,"lt":0.435000,"trading_time":"20260625_033100"},{"vl":7918.000000,"lt":0.430000,"trading_time":"20260625_033200"},{"vl":8428.100000,"lt":0.435000,"trading_time":"20260625_033300"},{"vl":8431.200000,"lt":0.430000,"trading_time":"20260625_033400"},{"vl":8437.200000,"lt":0.430000,"trading_time":"20260625_033500"},{"vl":8448.900000,"lt":0.430000,"trading_time":"20260625_033600"},{"vl":8452.900000,"lt":0.430000,"trading_time":"20260625_033700"},{"vl":8521.000000,"lt":0.430000,"trading_time":"20260625_033800"},{"vl":8534.000000,"lt":0.430000,"trading_time":"20260625_033900"},{"vl":8547.700000,"lt":0.430000,"trading_time":"20260625_034000"},{"vl":8551.100000,"lt":0.430000,"trading_time":"20260625_034100"},{"vl":8558.900000,"lt":0.430000,"trading_time":"20260625_034200"},{"vl":8570.800000,"lt":0.435000,"trading_time":"20260625_034300"},{"vl":8576.400000,"lt":0.430000,"trading_time":"20260625_034400"},{"vl":8581.200000,"lt":0.430000,"trading_time":"20260625_034500"},{"vl":8586.300000,"lt":0.435000,"trading_time":"20260625_034600"},{"vl":8600.600000,"lt":0.435000,"trading_time":"20260625_034700"},{"vl":8605.200000,"lt":0.430000,"trading_time":"20260625_034800"},{"vl":8618.300000,"lt":0.430000,"trading_time":"20260625_034900"},{"vl":8626.100000,"lt":0.430000,"trading_time":"20260625_035000"},{"vl":8633.200000,"lt":0.435000,"trading_time":"20260625_035100"},{"vl":8643.000000,"lt":0.430000,"trading_time":"20260625_035200"},{"vl":8667.900000,"lt":0.435000,"trading_time":"20260625_035300"},{"vl":8678.900000,"lt":0.430000,"trading_time":"20260625_035400"},{"vl":8687.400000,"lt":0.430000,"trading_time":"20260625_035500"},{"vl":8695.800000,"lt":0.430000,"trading_time":"20260625_035600"},{"vl":8701.700000,"lt":0.435000,"trading_time":"20260625_035700"},{"vl":8706.700000,"lt":0.430000,"trading_time":"20260625_035800"},{"vl":8729.100000,"lt":0.430000,"trading_time":"20260625_035900"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_040000"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_040100"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_040200"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_040300"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_040400"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_040500"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_040600"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_040700"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_040800"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_040900"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_041000"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_041100"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_041200"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_041300"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_041400"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_041500"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_041600"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_041700"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_041800"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_042000"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_042100"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_042200"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_042300"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_042400"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_042500"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_042600"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_042700"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_042800"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_042900"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_043000"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_043100"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_043200"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_043300"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_043400"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_043500"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_043600"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_043700"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_043800"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_043900"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_044000"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_044100"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_044200"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_044300"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_044400"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_044500"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_044600"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_044700"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_044800"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_044900"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_045000"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_045100"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_045200"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_045300"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_045400"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_045500"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_045600"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_045700"},{"vl":8736.800000,"lt":0.430000,"trading_time":"20260625_045800"},{"vl":8824.200000,"lt":0.430000,"trading_time":"20260625_050000"},{"vl":8863.100000,"lt":0.430000,"trading_time":"20260625_050100"},{"vl":8871.400000,"lt":0.430000,"trading_time":"20260625_050200"},{"vl":8891.100000,"lt":0.435000,"trading_time":"20260625_050300"},{"vl":8969.100000,"lt":0.430000,"trading_time":"20260625_050400"},{"vl":8975.900000,"lt":0.430000,"trading_time":"20260625_050500"},{"vl":8982.400000,"lt":0.430000,"trading_time":"20260625_050600"},{"vl":8985.200000,"lt":0.430000,"trading_time":"20260625_050700"},{"vl":8994.000000,"lt":0.430000,"trading_time":"20260625_050800"},{"vl":9015.500000,"lt":0.430000,"trading_time":"20260625_050900"},{"vl":9022.800000,"lt":0.430000,"trading_time":"20260625_051000"},{"vl":9026.600000,"lt":0.430000,"trading_time":"20260625_051100"},{"vl":9032.400000,"lt":0.430000,"trading_time":"20260625_051200"},{"vl":9035.300000,"lt":0.430000,"trading_time":"20260625_051300"},{"vl":9042.800000,"lt":0.430000,"trading_time":"20260625_051400"},{"vl":9058.800000,"lt":0.435000,"trading_time":"20260625_051500"},{"vl":9065.700000,"lt":0.430000,"trading_time":"20260625_051600"},{"vl":9097.900000,"lt":0.435000,"trading_time":"20260625_051700"},{"vl":9203.100000,"lt":0.435000,"trading_time":"20260625_051800"},{"vl":9211.200000,"lt":0.430000,"trading_time":"20260625_051900"},{"vl":9214.000000,"lt":0.430000,"trading_time":"20260625_052000"},{"vl":9226.400000,"lt":0.430000,"trading_time":"20260625_052100"},{"vl":9229.200000,"lt":0.430000,"trading_time":"20260625_052200"},{"vl":9234.600000,"lt":0.430000,"trading_time":"20260625_052300"},{"vl":9248.200000,"lt":0.430000,"trading_time":"20260625_052400"},{"vl":9262.100000,"lt":0.435000,"trading_time":"20260625_052500"},{"vl":9272.100000,"lt":0.435000,"trading_time":"20260625_052600"},{"vl":9279.400000,"lt":0.430000,"trading_time":"20260625_052700"},{"vl":9284.700000,"lt":0.435000,"trading_time":"20260625_052800"},{"vl":9289.500000,"lt":0.430000,"trading_time":"20260625_052900"},{"vl":9294.900000,"lt":0.430000,"trading_time":"20260625_053000"},{"vl":9299.500000,"lt":0.435000,"trading_time":"20260625_053100"},{"vl":9492.600000,"lt":0.430000,"trading_time":"20260625_053200"},{"vl":9495.600000,"lt":0.435000,"trading_time":"20260625_053300"},{"vl":9502.300000,"lt":0.430000,"trading_time":"20260625_053400"},{"vl":9505.500000,"lt":0.430000,"trading_time":"20260625_053500"},{"vl":9510.000000,"lt":0.430000,"trading_time":"20260625_053600"},{"vl":9516.200000,"lt":0.435000,"trading_time":"20260625_053700"},{"vl":9523.400000,"lt":0.430000,"trading_time":"20260625_053800"},{"vl":9538.000000,"lt":0.435000,"trading_time":"20260625_053900"},{"vl":9543.400000,"lt":0.430000,"trading_time":"20260625_054000"},{"vl":9548.400000,"lt":0.430000,"trading_time":"20260625_054100"},{"vl":9561.100000,"lt":0.435000,"trading_time":"20260625_054200"},{"vl":9564.600000,"lt":0.435000,"trading_time":"20260625_054300"},{"vl":9569.200000,"lt":0.435000,"trading_time":"20260625_054400"},{"vl":9578.200000,"lt":0.430000,"trading_time":"20260625_054500"},{"vl":9592.000000,"lt":0.435000,"trading_time":"20260625_054600"},{"vl":9595.300000,"lt":0.435000,"trading_time":"20260625_054700"},{"vl":9603.100000,"lt":0.435000,"trading_time":"20260625_054800"},{"vl":9610.000000,"lt":0.430000,"trading_time":"20260625_054900"},{"vl":9615.300000,"lt":0.430000,"trading_time":"20260625_055000"},{"vl":9618.300000,"lt":0.435000,"trading_time":"20260625_055100"},{"vl":9635.300000,"lt":0.430000,"trading_time":"20260625_055200"},{"vl":9639.700000,"lt":0.430000,"trading_time":"20260625_055300"},{"vl":9648.800000,"lt":0.430000,"trading_time":"20260625_055400"},{"vl":9652.700000,"lt":0.430000,"trading_time":"20260625_055500"},{"vl":9655.700000,"lt":0.435000,"trading_time":"20260625_055600"},{"vl":9663.200000,"lt":0.430000,"trading_time":"20260625_055700"},{"vl":9666.800000,"lt":0.430000,"trading_time":"20260625_055800"},{"vl":9669.900000,"lt":0.430000,"trading_time":"20260625_055900"},{"vl":9681.000000,"lt":0.430000,"trading_time":"20260625_060000"},{"vl":9687.200000,"lt":0.430000,"trading_time":"20260625_060100"},{"vl":9692.100000,"lt":0.430000,"trading_time":"20260625_060200"},{"vl":9695.700000,"lt":0.435000,"trading_time":"20260625_060300"},{"vl":9698.700000,"lt":0.435000,"trading_time":"20260625_060400"},{"vl":9715.900000,"lt":0.435000,"trading_time":"20260625_060500"},{"vl":9722.400000,"lt":0.430000,"trading_time":"20260625_060600"},{"vl":9727.200000,"lt":0.430000,"trading_time":"20260625_060700"},{"vl":9735.300000,"lt":0.435000,"trading_time":"20260625_060800"},{"vl":9747.400000,"lt":0.435000,"trading_time":"20260625_060900"},{"vl":9750.400000,"lt":0.435000,"trading_time":"20260625_061000"},{"vl":9759.800000,"lt":0.430000,"trading_time":"20260625_061100"},{"vl":9763.700000,"lt":0.430000,"trading_time":"20260625_061200"},{"vl":9767.100000,"lt":0.430000,"trading_time":"20260625_061300"},{"vl":9876.300000,"lt":0.435000,"trading_time":"20260625_061400"},{"vl":9879.400000,"lt":0.435000,"trading_time":"20260625_061500"},{"vl":9898.300000,"lt":0.435000,"trading_time":"20260625_061600"},{"vl":9901.700000,"lt":0.435000,"trading_time":"20260625_061700"},{"vl":9908.900000,"lt":0.430000,"trading_time":"20260625_061800"},{"vl":9912.300000,"lt":0.435000,"trading_time":"20260625_061900"},{"vl":9922.600000,"lt":0.435000,"trading_time":"20260625_062000"},{"vl":9927.000000,"lt":0.435000,"trading_time":"20260625_062100"},{"vl":9932.800000,"lt":0.430000,"trading_time":"20260625_062200"},{"vl":9940.800000,"lt":0.435000,"trading_time":"20260625_062300"},{"vl":9959.500000,"lt":0.435000,"trading_time":"20260625_062400"},{"vl":9965.700000,"lt":0.430000,"trading_time":"20260625_062600"},{"vl":9978.100000,"lt":0.430000,"trading_time":"20260625_062700"},{"vl":9978.400000,"lt":0.435000,"trading_time":"20260625_062800"},{"vl":9982.800000,"lt":0.430000,"trading_time":"20260625_062900"},{"vl":10044.500000,"lt":0.430000,"trading_time":"20260625_063000"},{"vl":10047.700000,"lt":0.435000,"trading_time":"20260625_063100"},{"vl":10061.100000,"lt":0.435000,"trading_time":"20260625_063200"},{"vl":10064.600000,"lt":0.435000,"trading_time":"20260625_063300"},{"vl":10082.500000,"lt":0.430000,"trading_time":"20260625_063400"},{"vl":10085.400000,"lt":0.430000,"trading_time":"20260625_063500"},{"vl":10100.800000,"lt":0.430000,"trading_time":"20260625_063600"},{"vl":10105.300000,"lt":0.435000,"trading_time":"20260625_063700"},{"vl":10109.500000,"lt":0.435000,"trading_time":"20260625_063800"},{"vl":10122.300000,"lt":0.430000,"trading_time":"20260625_063900"},{"vl":10129.200000,"lt":0.430000,"trading_time":"20260625_064000"},{"vl":10136.700000,"lt":0.435000,"trading_time":"20260625_064100"},{"vl":10136.700000,"lt":0.435000,"trading_time":"20260625_064200"},{"vl":10147.600000,"lt":0.430000,"trading_time":"20260625_064300"},{"vl":10452.000000,"lt":0.435000,"trading_time":"20260625_064400"},{"vl":10452.000000,"lt":0.435000,"trading_time":"20260625_064500"},{"vl":10458.700000,"lt":0.430000,"trading_time":"20260625_064600"},{"vl":10464.400000,"lt":0.435000,"trading_time":"20260625_064700"},{"vl":10476.900000,"lt":0.435000,"trading_time":"20260625_064800"},{"vl":10480.000000,"lt":0.430000,"trading_time":"20260625_064900"},{"vl":10484.500000,"lt":0.435000,"trading_time":"20260625_065000"},{"vl":10491.600000,"lt":0.435000,"trading_time":"20260625_065100"},{"vl":10501.700000,"lt":0.430000,"trading_time":"20260625_065200"},{"vl":10503.500000,"lt":0.430000,"trading_time":"20260625_065300"},{"vl":10509.400000,"lt":0.430000,"trading_time":"20260625_065400"},{"vl":10524.900000,"lt":0.435000,"trading_time":"20260625_065500"},{"vl":10533.700000,"lt":0.430000,"trading_time":"20260625_065600"},{"vl":10542.300000,"lt":0.435000,"trading_time":"20260625_065800"},{"vl":10555.700000,"lt":0.430000,"trading_time":"20260625_070000"},{"vl":10563.700000,"lt":0.430000,"trading_time":"20260625_070100"},{"vl":10627.400000,"lt":0.430000,"trading_time":"20260625_070200"},{"vl":10630.800000,"lt":0.430000,"trading_time":"20260625_070300"},{"vl":10637.900000,"lt":0.435000,"trading_time":"20260625_070400"},{"vl":10644.800000,"lt":0.435000,"trading_time":"20260625_070500"},{"vl":10654.400000,"lt":0.435000,"trading_time":"20260625_070600"},{"vl":10665.100000,"lt":0.430000,"trading_time":"20260625_070700"},{"vl":10668.700000,"lt":0.435000,"trading_time":"20260625_070800"},{"vl":10675.000000,"lt":0.435000,"trading_time":"20260625_070900"},{"vl":10678.500000,"lt":0.435000,"trading_time":"20260625_071000"},{"vl":10687.000000,"lt":0.430000,"trading_time":"20260625_071100"},{"vl":10694.300000,"lt":0.430000,"trading_time":"20260625_071200"},{"vl":10705.900000,"lt":0.435000,"trading_time":"20260625_071300"},{"vl":10711.700000,"lt":0.430000,"trading_time":"20260625_071400"},{"vl":10727.900000,"lt":0.435000,"trading_time":"20260625_071500"},{"vl":10737.200000,"lt":0.430000,"trading_time":"20260625_071600"},{"vl":10744.600000,"lt":0.430000,"trading_time":"20260625_071700"},{"vl":10750.700000,"lt":0.435000,"trading_time":"20260625_071800"},{"vl":10758.600000,"lt":0.435000,"trading_time":"20260625_071900"},{"vl":10766.200000,"lt":0.430000,"trading_time":"20260625_072000"},{"vl":10769.800000,"lt":0.430000,"trading_time":"20260625_072100"},{"vl":10780.900000,"lt":0.430000,"trading_time":"20260625_072200"},{"vl":10794.500000,"lt":0.430000,"trading_time":"20260625_072300"},{"vl":10817.600000,"lt":0.435000,"trading_time":"20260625_072400"},{"vl":10831.200000,"lt":0.430000,"trading_time":"20260625_072500"},{"vl":11081.500000,"lt":0.435000,"trading_time":"20260625_072600"},{"vl":11087.700000,"lt":0.435000,"trading_time":"20260625_072700"},{"vl":11091.400000,"lt":0.435000,"trading_time":"20260625_072800"},{"vl":11097.500000,"lt":0.435000,"trading_time":"20260625_072900"},{"vl":11100.900000,"lt":0.435000,"trading_time":"20260625_073000"},{"vl":11107.700000,"lt":0.435000,"trading_time":"20260625_073100"},{"vl":11118.100000,"lt":0.430000,"trading_time":"20260625_073200"},{"vl":11129.200000,"lt":0.435000,"trading_time":"20260625_073300"},{"vl":11133.000000,"lt":0.435000,"trading_time":"20260625_073400"},{"vl":11139.300000,"lt":0.435000,"trading_time":"20260625_073500"},{"vl":11148.500000,"lt":0.435000,"trading_time":"20260625_073600"},{"vl":11155.100000,"lt":0.430000,"trading_time":"20260625_073700"},{"vl":11158.600000,"lt":0.435000,"trading_time":"20260625_073800"},{"vl":11166.300000,"lt":0.430000,"trading_time":"20260625_073900"},{"vl":11169.700000,"lt":0.430000,"trading_time":"20260625_074000"},{"vl":11181.100000,"lt":0.435000,"trading_time":"20260625_074100"},{"vl":11188.000000,"lt":0.430000,"trading_time":"20260625_074200"},{"vl":11191.700000,"lt":0.435000,"trading_time":"20260625_074300"},{"vl":11203.300000,"lt":0.430000,"trading_time":"20260625_074400"},{"vl":11207.200000,"lt":0.430000,"trading_time":"20260625_074500"},{"vl":11218.800000,"lt":0.430000,"trading_time":"20260625_074600"},{"vl":11225.100000,"lt":0.435000,"trading_time":"20260625_074700"},{"vl":11232.900000,"lt":0.435000,"trading_time":"20260625_074800"},{"vl":11240.800000,"lt":0.430000,"trading_time":"20260625_074900"},{"vl":11245.500000,"lt":0.435000,"trading_time":"20260625_075000"},{"vl":11251.500000,"lt":0.430000,"trading_time":"20260625_075100"},{"vl":11258.500000,"lt":0.430000,"trading_time":"20260625_075200"},{"vl":11268.100000,"lt":0.430000,"trading_time":"20260625_075300"},{"vl":11277.300000,"lt":0.435000,"trading_time":"20260625_075400"},{"vl":11288.200000,"lt":0.435000,"trading_time":"20260625_075500"},{"vl":11291.400000,"lt":0.435000,"trading_time":"20260625_075600"},{"vl":11301.300000,"lt":0.435000,"trading_time":"20260625_075700"},{"vl":11315.300000,"lt":0.435000,"trading_time":"20260625_075800"},{"vl":11319.700000,"lt":0.435000,"trading_time":"20260625_075900"},{"vl":11330.800000,"lt":0.430000,"trading_time":"20260625_080000"},{"vl":11341.300000,"lt":0.435000,"trading_time":"20260625_080100"},{"vl":11355.700000,"lt":0.430000,"trading_time":"20260625_080200"},{"vl":11370.900000,"lt":0.435000,"trading_time":"20260625_080300"},{"vl":11384.900000,"lt":0.435000,"trading_time":"20260625_080400"},{"vl":11394.300000,"lt":0.430000,"trading_time":"20260625_080500"},{"vl":11405.900000,"lt":0.430000,"trading_time":"20260625_080600"},{"vl":11424.000000,"lt":0.430000,"trading_time":"20260625_080700"},{"vl":11434.500000,"lt":0.435000,"trading_time":"20260625_080800"},{"vl":11444.600000,"lt":0.435000,"trading_time":"20260625_080900"},{"vl":11475.700000,"lt":0.430000,"trading_time":"20260625_081000"},{"vl":11525.100000,"lt":0.435000,"trading_time":"20260625_081100"},{"vl":11540.000000,"lt":0.435000,"trading_time":"20260625_081200"},{"vl":11551.800000,"lt":0.435000,"trading_time":"20260625_081300"},{"vl":11565.200000,"lt":0.430000,"trading_time":"20260625_081400"},{"vl":11576.700000,"lt":0.430000,"trading_time":"20260625_081500"},{"vl":11584.200000,"lt":0.430000,"trading_time":"20260625_081600"},{"vl":11612.300000,"lt":0.430000,"trading_time":"20260625_081700"},{"vl":11615.300000,"lt":0.430000,"trading_time":"20260625_081800"},{"vl":11627.700000,"lt":0.430000,"trading_time":"20260625_081900"},{"vl":11638.400000,"lt":0.430000,"trading_time":"20260625_082000"},{"vl":11648.200000,"lt":0.430000,"trading_time":"20260625_082100"},{"vl":11659.600000,"lt":0.435000,"trading_time":"20260625_082200"},{"vl":11671.100000,"lt":0.430000,"trading_time":"20260625_082300"},{"vl":11679.000000,"lt":0.430000,"trading_time":"20260625_082400"},{"vl":11688.800000,"lt":0.430000,"trading_time":"20260625_082500"},{"vl":11695.500000,"lt":0.435000,"trading_time":"20260625_082600"},{"vl":11707.100000,"lt":0.430000,"trading_time":"20260625_082700"},{"vl":11716.700000,"lt":0.430000,"trading_time":"20260625_082800"}]}}