{
  "meta": {
    "code": "200",
    "message": "success",
    "totalPages": 0,
    "totalItems": 0
  },
  "data": [
    {
      "total-volume": 336491.0,
      "last-traded-price-abs": 15195.0,
      "base-date": "20260611"
    },
    {
      "total-volume": 665431.0,
      "last-traded-price-abs": 15578.0,
      "base-date": "20260612"
    },
    {
      "total-volume": 449579.0,
      "last-traded-price-abs": 15767.0,
      "base-date": "20260615"
    },
    {
      "total-volume": 264550.0,
      "last-traded-price-abs": 15661.0,
      "base-date": "20260616"
    },
    {
      "total-volume": 271030.0,
      "last-traded-price-abs": 15597.0,
      "base-date": "20260617"
    },
    {
      "total-volume": 370049.0,
      "last-traded-price-abs": 15746.0,
      "base-date": "20260618"
    },
    {
      "total-volume": 82216.0,
      "last-traded-price-abs": 15749.0,
      "base-date": "20260619"
    },
    {
      "total-volume": 370065.0,
      "last-traded-price-abs": 16005.0,
      "base-date": "20260622"
    },
    {
      "total-volume": 525069.0,
      "last-traded-price-abs": 15461.0,
      "base-date": "20260623"
    },
    {
      "total-volume": 792402.0,
      "last-traded-price-abs": 15540.0,
      "base-date": "20260624"
    }
  ]
}