{ "meta": { "code": "200", "message": "success", "totalPages": 1, "totalItems": 1, "processedTime": 1782363819533 }, "data": { "prices": [ { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "listedcertificates", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": null, "c": 0.0, "sv": 0.0, "h": 0.0, "v_": null, "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": null, "nc": null, "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.85, "bond_dirty_price": null, "lt": 0.85, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 3.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.835", "c": 0.0, "sv": 4.7, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.890", "nc": "LVR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.001, "bond_dirty_price": null, "lt": 0.001, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "companywarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.001", "nc": "VT2W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.069, "bond_dirty_price": null, "lt": 0.069, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20190905", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "AZG", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.031, "bond_dirty_price": null, "lt": 0.031, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 10.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.030", "c": 0.0, "sv": 10.0, "h": 0.031, "v_": "", "cn": null, "l": 0.031, "o": 0.031, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.031", "nc": "1Y1", "cx": 0.0, "vl": 1.0, "v": 31.0, "bond_date": null }, { "pv": 0.002, "bond_dirty_price": null, "lt": 0.002, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "companywarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "KJZW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.998, "bond_dirty_price": null, "lt": 0.999, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 509.773, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.998", "c": 0.001, "sv": 16.866, "h": 0.999, "v_": "", "cn": null, "l": 0.998, "o": 0.998, "p_": "X", "p": 0.1, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.999", "nc": "SBO", "cx": 0.998, "vl": 66.184, "v": 66090.928, "bond_date": null }, { "pv": 0.774, "bond_dirty_price": null, "lt": 0.774, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 157.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.769", "c": 0.0, "sv": 77.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.771", "nc": "SBV", "cx": 0.769, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.59, "bond_dirty_price": null, "lt": 1.618, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 1.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.620", "c": 0.028, "sv": 80.0, "h": 1.618, "v_": "", "cn": null, "l": 1.618, "o": 1.618, "p_": "X", "p": 1.761, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.627", "nc": "JJJ", "cx": 1.592, "vl": 5.0, "v": 8090.0, "bond_date": null }, { "pv": 1.282, "bond_dirty_price": null, "lt": 1.282, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 80.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.245", "c": 0.0, "sv": 80.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.255", "nc": "JUS", "cx": 1.227, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.091, "bond_dirty_price": null, "lt": 0.091, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 3.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.091", "c": 0.0, "sv": 0.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.103", "nc": "BQC", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.52, "bond_dirty_price": null, "lt": 0.52, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 7.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.520", "c": 0.0, "sv": 2.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.530", "nc": "BTJ", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.145, "bond_dirty_price": null, "lt": 1.147, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 40.369, "dpc": null, "iiv": null, "iopv": 1.161, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.146", "c": 0.002, "sv": 211.143, "h": 1.149, "v_": "", "cn": null, "l": 1.145, "o": 1.145, "p_": "X", "p": 0.175, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.147", "nc": "A35", "cx": 1.145, "vl": 299.098, "v": 342887.234, "bond_date": null }, { "pv": 0.39, "bond_dirty_price": null, "lt": 0.39, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.400", "c": 0.0, "sv": 0.3, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.415", "nc": "533", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.025, "bond_dirty_price": null, "lt": 0.025, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 18.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.020", "c": 0.0, "sv": 18.8, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.027", "nc": "541", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.191, "bond_dirty_price": null, "lt": 0.192, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.133", "c": 0.001, "sv": 0.9, "h": 0.192, "v_": "", "cn": null, "l": 0.192, "o": 0.192, "p_": "X", "p": 0.524, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.192", "nc": "570", "cx": 0.0, "vl": 0.1, "v": 19.2, "bond_date": null }, { "pv": 0.061, "bond_dirty_price": null, "lt": 0.061, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 166.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.061", "c": 0.0, "sv": 15.9, "h": 0.061, "v_": "", "cn": null, "l": 0.061, "o": 0.061, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.062", "nc": "QZG", "cx": 0.0, "vl": 44.0, "v": 2684.0, "bond_date": null }, { "pv": 0.025, "bond_dirty_price": null, "lt": 0.025, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1261.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.023", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.026", "nc": "5FW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.164, "bond_dirty_price": null, "lt": 0.156, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 20.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.155", "c": -0.008, "sv": 0.8, "h": 0.156, "v_": "", "cn": null, "l": 0.156, "o": 0.156, "p_": "X", "p": -4.878, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.180", "nc": "AYV", "cx": 0.0, "vl": 0.5, "v": 78.0, "bond_date": null }, { "pv": 0.186, "bond_dirty_price": null, "lt": 0.186, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "businesstrusts", "du": null, "bv": 185.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.186", "c": 0.0, "sv": 30.0, "h": 0.186, "v_": "", "cn": null, "l": 0.186, "o": 0.186, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.188", "nc": "XZL", "cx": 0.0, "vl": 50.0, "v": 9300.0, "bond_date": null }, { "pv": 0.017, "bond_dirty_price": null, "lt": 0.016, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 2285.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.015", "c": -0.001, "sv": 204.6, "h": 0.017, "v_": "", "cn": null, "l": 0.016, "o": 0.016, "p_": "X", "p": -5.882, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.016", "nc": "43F", "cx": 0.0, "vl": 624.5, "v": 9992.2, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "VDCR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260624_230043", "dp": null, "type": "others", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "VDCR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "LQPR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260624_230043", "dp": null, "type": "others", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "LQPR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.137, "bond_dirty_price": null, "lt": 0.14, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1306.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.140", "c": 0.003, "sv": 58.1, "h": 0.142, "v_": "", "cn": null, "l": 0.138, "o": 0.139, "p_": "X", "p": 2.19, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.141", "nc": "A31", "cx": 0.0, "vl": 34235.1, "v": 4798703.4, "bond_date": null }, { "pv": 0.161, "bond_dirty_price": null, "lt": 0.161, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 10.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.131", "c": 0.0, "sv": 22.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.150", "nc": "BLZ", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.002, "bond_dirty_price": null, "lt": 0.002, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "companywarrants", "du": null, "bv": 5020.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.001", "c": 0.0, "sv": 1030.8, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.002", "nc": "9NHW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.004, "bond_dirty_price": null, "lt": 0.004, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 57235.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260619", "b": "0.003", "c": 0.0, "sv": 5645.3, "h": 0.004, "v_": "", "cn": null, "l": 0.004, "o": 0.004, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.004", "nc": "WJ9", "cx": 0.0, "vl": 1000.0, "v": 4000.0, "bond_date": null }, { "pv": 0.11, "bond_dirty_price": null, "lt": 0.11, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 50.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.083", "c": 0.0, "sv": 30.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.125", "nc": "43Q", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.003, "bond_dirty_price": null, "lt": 0.003, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 28959.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.002", "c": 0.0, "sv": 1.8, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.003", "nc": "5EF", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.28, "bond_dirty_price": null, "lt": 0.28, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.275", "c": 0.0, "sv": 5.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.330", "nc": "XVG", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 9.67, "bond_dirty_price": null, "lt": 10.51, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 18.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "10.510", "c": 0.84, "sv": 32.4, "h": 10.51, "v_": "", "cn": null, "l": 10.0, "o": 10.03, "p_": "", "p": 8.687, "bond_accrued_interest": null, "change_vs_pc": null, "s": "10.520", "nc": "AWX", "cx": 0.0, "vl": 4593.3, "v": 47317917.0, "bond_date": null }, { "pv": 4.1, "bond_dirty_price": null, "lt": 4.1, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 9.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260514", "b": "6.050", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "XWA", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.26, "bond_dirty_price": null, "lt": 0.26, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1500.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.235", "c": 0.0, "sv": 1500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.24", "s": "0.245", "nc": "IHEW", "cx": 0.259, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.071, "bond_dirty_price": null, "lt": 0.071, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 3000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.149", "c": 0.0, "sv": 3000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.15", "s": "0.151", "nc": "EMMW", "cx": 0.136, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.58, "bond_dirty_price": null, "lt": 1.59, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 509.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.580", "c": 0.01, "sv": 171.9, "h": 1.6, "v_": "", "cn": null, "l": 1.58, "o": 1.58, "p_": "X", "p": 0.633, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.590", "nc": "O5RU", "cx": 0.0, "vl": 609.2, "v": 968468.0, "bond_date": null }, { "pv": 2.35, "bond_dirty_price": null, "lt": 2.39, "fn": null, "trading_time": "20260625_050043", "dp": null, "type": "adrs", "du": null, "bv": 4.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.380", "c": 0.04, "sv": 4.0, "h": 2.39, "v_": "", "cn": null, "l": 2.37, "o": 2.37, "p_": "X", "p": 1.702, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.390", "nc": "TATD", "cx": 0.0, "vl": 1.7, "v": 4032.0, "bond_date": null }, { "pv": 1.38, "bond_dirty_price": null, "lt": 1.38, "fn": null, "trading_time": "20260625_050104", "dp": null, "type": "adrs", "du": null, "bv": 15.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.370", "c": 0.0, "sv": 23.3, "h": 1.38, "v_": "", "cn": null, "l": 1.36, "o": 1.37, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.380", "nc": "TADD", "cx": 0.0, "vl": 59.4, "v": 81661.0, "bond_date": null }, { "pv": 0.004, "bond_dirty_price": null, "lt": 0.005, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 11834.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.004", "c": 0.001, "sv": 20699.6, "h": 0.005, "v_": "", "cn": null, "l": 0.005, "o": 0.005, "p_": "", "p": 25.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "584", "cx": 0.0, "vl": 2.5, "v": 12.5, "bond_date": null }, { "pv": 1.495, "bond_dirty_price": null, "lt": 1.26, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 790.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-25", "change_vs_pc_percentage": null, "ptd": null, "b": "1.280", "c": -0.178, "sv": 790.0, "h": 1.295, "v_": "", "cn": null, "l": 1.255, "o": 1.295, "p_": "X", "p": -12.378, "bond_accrued_interest": null, "change_vs_pc": "1.285", "s": "1.290", "nc": "RUMW", "cx": 1.438, "vl": 20.0, "v": 25872.5, "bond_date": null }, { "pv": 1.41, "bond_dirty_price": null, "lt": 1.41, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 600.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-25", "change_vs_pc_percentage": null, "ptd": null, "b": "1.655", "c": 0.0, "sv": 600.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.66", "s": "1.665", "nc": "XOZW", "cx": 1.461, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.057, "bond_dirty_price": null, "lt": 0.045, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 4920.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-12", "change_vs_pc_percentage": null, "ptd": null, "b": "0.045", "c": -0.011, "sv": 4920.3, "h": 0.052, "v_": "", "cn": null, "l": 0.043, "o": 0.052, "p_": "X", "p": -19.643, "bond_accrued_interest": null, "change_vs_pc": "0.045", "s": "0.046", "nc": "ZVNW", "cx": 0.056, "vl": 8539.6, "v": 379678.7, "bond_date": null }, { "pv": 0.009, "bond_dirty_price": null, "lt": 0.007, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 6878.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-09-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.006", "c": -0.001, "sv": 5000.0, "h": 0.011, "v_": "", "cn": null, "l": 0.007, "o": 0.011, "p_": "X", "p": -12.5, "bond_accrued_interest": null, "change_vs_pc": "0.007", "s": "0.007", "nc": "KMMW", "cx": 0.008, "vl": 1780.1, "v": 12461.1, "bond_date": null }, { "pv": 0.21, "bond_dirty_price": null, "lt": 0.159, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 3740.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.162", "c": -0.039, "sv": 3740.0, "h": 0.166, "v_": "", "cn": null, "l": 0.156, "o": 0.166, "p_": "X", "p": -19.697, "bond_accrued_interest": null, "change_vs_pc": "0.163", "s": "0.164", "nc": "IWWW", "cx": 0.198, "vl": 123.5, "v": 19933.8, "bond_date": null }, { "pv": 0.08, "bond_dirty_price": null, "lt": 0.08, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 10000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.047", "c": 0.0, "sv": 10000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.048", "s": "0.049", "nc": "GKAW", "cx": 0.059, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.006, "bond_dirty_price": null, "lt": 0.006, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-03-09", "change_vs_pc_percentage": null, "ptd": null, "b": "0.007", "c": 0.0, "sv": 3170.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.007", "s": "0.008", "nc": "Z7MW", "cx": 0.006, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.345, "bond_dirty_price": null, "lt": 0.435, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1400.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-09-07", "change_vs_pc_percentage": null, "ptd": null, "b": "0.420", "c": 0.089, "sv": 1400.0, "h": 0.44, "v_": "", "cn": null, "l": 0.415, "o": 0.415, "p_": "X", "p": 25.723, "bond_accrued_interest": null, "change_vs_pc": "0.425", "s": "0.430", "nc": "RHDW", "cx": 0.346, "vl": 212.6, "v": 89674.5, "bond_date": null }, { "pv": 1.39, "bond_dirty_price": null, "lt": 1.39, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 130.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-01-20", "change_vs_pc_percentage": null, "ptd": null, "b": "4.770", "c": 0.0, "sv": 130.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "4.79", "s": "4.810", "nc": "ZPGW", "cx": 3.908, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.005, "bond_dirty_price": null, "lt": 0.005, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 30000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.006", "c": 0.0, "sv": 30000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.007", "s": "0.007", "nc": "QHWW", "cx": 0.006, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.0, "bond_dirty_price": null, "lt": 3.0, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 200.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "3.700", "c": 0.0, "sv": 200.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "3.725", "s": "3.750", "nc": "PZLW", "cx": 3.059, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.33, "bond_dirty_price": null, "lt": 3.16, "fn": null, "trading_time": "20260625_050217", "dp": null, "type": "adrs", "du": null, "bv": 21.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "3.160", "c": -0.17, "sv": 72.2, "h": 3.29, "v_": "", "cn": null, "l": 3.13, "o": 3.29, "p_": "X", "p": -5.105, "bond_accrued_interest": null, "change_vs_pc": null, "s": "3.170", "nc": "HBBD", "cx": 0.0, "vl": 397.8, "v": 1266580.0, "bond_date": null }, { "pv": 0.008, "bond_dirty_price": null, "lt": 0.008, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-03", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "XB4W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.008, "bond_dirty_price": null, "lt": 0.008, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-04", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "V8ZW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.015, "bond_dirty_price": null, "lt": 0.015, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.002", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "NNTW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.018, "bond_dirty_price": null, "lt": 0.014, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-11-03", "change_vs_pc_percentage": null, "ptd": null, "b": "0.013", "c": -0.004, "sv": 5000.0, "h": 0.016, "v_": "", "cn": null, "l": 0.014, "o": 0.016, "p_": "X", "p": -22.222, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.014", "nc": "ETKW", "cx": 0.0, "vl": 400.0, "v": 6050.0, "bond_date": null }, { "pv": 0.08, "bond_dirty_price": null, "lt": 0.08, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-03", "change_vs_pc_percentage": null, "ptd": null, "b": "0.225", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.240", "nc": "9POW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.058, "bond_dirty_price": null, "lt": 0.058, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 3000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.093", "c": 0.0, "sv": 1525.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.095", "nc": "JCJW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.078, "bond_dirty_price": null, "lt": 0.078, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20190808", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "40F", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.159, "bond_dirty_price": null, "lt": 0.159, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 30.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260619", "b": "0.158", "c": 0.0, "sv": 27.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.163", "nc": "MIJ", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.485, "bond_dirty_price": null, "lt": 0.485, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 145.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.480", "c": 0.0, "sv": 25.9, "h": 0.485, "v_": "", "cn": null, "l": 0.485, "o": 0.485, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.485", "nc": "M1GU", "cx": 0.0, "vl": 139.1, "v": 67463.5, "bond_date": null }, { "pv": 20.1, "bond_dirty_price": null, "lt": 20.1, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 70.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-06", "change_vs_pc_percentage": null, "ptd": null, "b": "14.310", "c": 0.0, "sv": 70.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "14.32", "s": "14.330", "nc": "USJW", "cx": 14.723, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 19.32, "bond_dirty_price": null, "lt": 19.32, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 50.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-04", "change_vs_pc_percentage": null, "ptd": null, "b": "15.580", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "15.595", "s": "15.610", "nc": "USYW", "cx": 16.064, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 4.2, "bond_dirty_price": null, "lt": 4.2, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 240.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-06-16", "change_vs_pc_percentage": null, "ptd": null, "b": "4.210", "c": 0.0, "sv": 240.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "4.215", "s": "4.220", "nc": "ZYGW", "cx": 4.327, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.081, "bond_dirty_price": null, "lt": 0.081, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-06", "change_vs_pc_percentage": null, "ptd": null, "b": "0.116", "c": 0.0, "sv": 1070.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.117", "s": "0.117", "nc": "USPW", "cx": 0.111, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.2, "bond_dirty_price": null, "lt": 0.2, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 3910.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-04", "change_vs_pc_percentage": null, "ptd": null, "b": "0.199", "c": 0.0, "sv": 850.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.2", "s": "0.200", "nc": "USZW", "cx": 0.189, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.112, "bond_dirty_price": null, "lt": 0.112, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20220304", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "VVL", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.022, "bond_dirty_price": null, "lt": 0.022, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 777.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.020", "c": 0.0, "sv": 33.6, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.022", "nc": "40V", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.099, "bond_dirty_price": null, "lt": 0.099, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 26.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.099", "c": 0.0, "sv": 29.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.100", "nc": "S9B", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 17.45, "bond_dirty_price": null, "lt": 18.08, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 60.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-04-20", "change_vs_pc_percentage": null, "ptd": null, "b": "17.970", "c": 1.528, "sv": 60.0, "h": 18.08, "v_": "", "cn": null, "l": 17.81, "o": 17.87, "p_": "X", "p": 9.232, "bond_accrued_interest": null, "change_vs_pc": "17.99", "s": "18.010", "nc": "Z4WW", "cx": 16.552, "vl": 0.5, "v": 8944.0, "bond_date": null }, { "pv": 0.04, "bond_dirty_price": null, "lt": 0.04, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-04-20", "change_vs_pc_percentage": null, "ptd": null, "b": "0.038", "c": 0.0, "sv": 1020.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.038", "s": "0.039", "nc": "KGZW", "cx": 0.041, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.068, "bond_dirty_price": null, "lt": 0.068, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20241209", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "49B", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.86, "bond_dirty_price": null, "lt": 1.91, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 152.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.910", "c": 0.05, "sv": 1.5, "h": 1.91, "v_": "", "cn": null, "l": 1.896, "o": 1.9, "p_": "X", "p": 2.688, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.912", "nc": "A93", "cx": 1.86, "vl": 324.381, "v": 616099.75, "bond_date": null }, { "pv": 1.474, "bond_dirty_price": null, "lt": 1.474, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 152.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.473", "c": 0.0, "sv": 152.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.485", "nc": "A94", "cx": 1.428, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.611, "bond_dirty_price": null, "lt": 1.611, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 52.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.635", "c": 0.0, "sv": 52.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.646", "nc": "93U", "cx": 1.584, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.02, "bond_dirty_price": null, "lt": 1.021, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 115.795, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.020", "c": 0.001, "sv": 1037.15, "h": 1.021, "v_": "", "cn": null, "l": 1.02, "o": 1.02, "p_": "X", "p": 0.098, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.021", "nc": "MBH", "cx": 1.019, "vl": 761.394, "v": 777268.256, "bond_date": null }, { "pv": 4.975, "bond_dirty_price": null, "lt": 4.975, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 0.05, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "4.962", "c": 0.0, "sv": 48.863, "h": 4.982, "v_": "", "cn": null, "l": 4.95, "o": 4.975, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "4.977", "nc": "GAB", "cx": 4.958, "vl": 5.248, "v": 26115.656, "bond_date": null }, { "pv": 5.428, "bond_dirty_price": null, "lt": 5.43, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 0.22, "dpc": null, "iiv": null, "iopv": 3.424, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "5.428", "c": 0.002, "sv": 0.41, "h": 5.441, "v_": "", "cn": null, "l": 5.427, "o": 5.428, "p_": "X", "p": 0.037, "bond_accrued_interest": null, "change_vs_pc": null, "s": "5.434", "nc": "G3B", "cx": 5.428, "vl": 129.831, "v": 705387.344, "bond_date": null }, { "pv": 6.1, "bond_dirty_price": null, "lt": 6.1, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 70.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "6.100", "c": 0.0, "sv": 70.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "6.120", "nc": "ZHY", "cx": 6.11, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.993, "bond_dirty_price": null, "lt": 0.993, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.990", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.993", "nc": "ZHS", "cx": 0.991, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.83, "bond_dirty_price": null, "lt": 0.83, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 150.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.896", "c": 0.0, "sv": 150.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.899", "nc": "ZHD", "cx": 0.897, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.788, "bond_dirty_price": null, "lt": 0.795, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 37.357, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.793", "c": 0.007, "sv": 688.994, "h": 0.795, "v_": "", "cn": null, "l": 0.788, "o": 0.79, "p_": "X", "p": 0.888, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.795", "nc": "CFA", "cx": 0.788, "vl": 777.752, "v": 614974.944, "bond_date": null }, { "pv": 0.608, "bond_dirty_price": null, "lt": 0.608, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 418.453, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.610", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.612", "nc": "COI", "cx": 0.608, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.657, "bond_dirty_price": null, "lt": 0.66, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 160.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.653", "c": 0.003, "sv": 2.324, "h": 0.66, "v_": "", "cn": null, "l": 0.66, "o": 0.66, "p_": "X", "p": 0.457, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.660", "nc": "EVS", "cx": 0.662, "vl": 0.2, "v": 132.0, "bond_date": null }, { "pv": 0.505, "bond_dirty_price": null, "lt": 0.505, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 210.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.504", "c": 0.0, "sv": 319.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.511", "nc": "EVD", "cx": 0.509, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.755, "bond_dirty_price": null, "lt": 1.755, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 140.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.927", "c": 0.0, "sv": 140.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.952", "nc": "CXN", "cx": 1.896, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.902, "bond_dirty_price": null, "lt": 1.893, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 129.803, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.926", "c": -0.009, "sv": 128.535, "h": 1.893, "v_": "", "cn": null, "l": 1.893, "o": 1.893, "p_": "X", "p": -0.473, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.945", "nc": "CXT", "cx": 1.893, "vl": 1.987, "v": 3761.391, "bond_date": null }, { "pv": 0.268, "bond_dirty_price": null, "lt": 0.268, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 183.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.283", "c": 0.0, "sv": 183.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.286", "nc": "CXO", "cx": 0.277, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.023, "bond_dirty_price": null, "lt": 0.023, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 73.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.023", "c": 0.0, "sv": 100.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.025", "nc": "AOF", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.49, "bond_dirty_price": null, "lt": 3.49, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260506", "b": "", "c": 0.0, "sv": 1.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "3.390", "nc": "HKB", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 23.1, "bond_dirty_price": null, "lt": 22.47, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 10.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "22.350", "c": -0.63, "sv": 10.0, "h": 23.1, "v_": "", "cn": null, "l": 22.47, "o": 23.1, "p_": "", "p": -2.727, "bond_accrued_interest": null, "change_vs_pc": null, "s": "22.540", "nc": "H1N", "cx": 22.05, "vl": 0.8, "v": 18228.0, "bond_date": null }, { "pv": 29.16, "bond_dirty_price": null, "lt": 29.16, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 5.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "29.490", "c": 0.0, "sv": 0.019, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "29.700", "nc": "G1N", "cx": 29.33, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.12, "bond_dirty_price": null, "lt": 3.14, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 320.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-06", "change_vs_pc_percentage": null, "ptd": null, "b": "3.130", "c": 0.019, "sv": 320.0, "h": 3.14, "v_": "", "cn": null, "l": 3.14, "o": 3.14, "p_": "", "p": 0.609, "bond_accrued_interest": null, "change_vs_pc": "3.135", "s": "3.140", "nc": "USAW", "cx": 3.121, "vl": 2.0, "v": 6280.0, "bond_date": null }, { "pv": 3.56, "bond_dirty_price": null, "lt": 3.56, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 350.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-04", "change_vs_pc_percentage": null, "ptd": null, "b": "2.210", "c": 0.0, "sv": 350.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "2.215", "s": "2.220", "nc": "USQW", "cx": 2.207, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.32, "bond_dirty_price": null, "lt": 0.32, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2110.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-06", "change_vs_pc_percentage": null, "ptd": null, "b": "0.470", "c": 0.0, "sv": 1080.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.472", "s": "0.475", "nc": "USBW", "cx": 0.463, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.28, "bond_dirty_price": null, "lt": 1.28, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 590.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-04", "change_vs_pc_percentage": null, "ptd": null, "b": "1.305", "c": 0.0, "sv": 590.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.308", "s": "1.310", "nc": "USRW", "cx": 1.283, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.017, "bond_dirty_price": null, "lt": 0.018, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 2.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.017", "c": 0.001, "sv": 606.6, "h": 0.018, "v_": "", "cn": null, "l": 0.017, "o": 0.017, "p_": "", "p": 5.882, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.018", "nc": "Y35", "cx": 0.0, "vl": 21.4, "v": 366.6, "bond_date": null }, { "pv": 0.46, "bond_dirty_price": null, "lt": 0.46, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 10.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260618", "b": "0.455", "c": 0.0, "sv": 9.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.480", "nc": "BTX", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.06, "bond_dirty_price": null, "lt": 0.067, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 14.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.056", "c": 0.007, "sv": 65.0, "h": 0.068, "v_": "", "cn": null, "l": 0.063, "o": 0.063, "p_": "", "p": 11.667, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.068", "nc": "A52", "cx": 0.0, "vl": 626.5, "v": 42241.3, "bond_date": null }, { "pv": 0.031, "bond_dirty_price": null, "lt": 0.031, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 2245.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.031", "c": 0.0, "sv": 633.1, "h": 0.031, "v_": "", "cn": null, "l": 0.031, "o": 0.031, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.032", "nc": "JFQ", "cx": 0.0, "vl": 466.6, "v": 14464.6, "bond_date": null }, { "pv": 0.001, "bond_dirty_price": null, "lt": 0.001, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260611", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "NNER", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.001, "bond_dirty_price": null, "lt": 0.001, "fn": null, "trading_time": "20260624_230043", "dp": null, "type": "others", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "NNER", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260624_230043", "dp": null, "type": "others", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "5XLR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "5XLR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.24, "bond_dirty_price": null, "lt": 0.24, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 260.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.235", "c": 0.0, "sv": 161.8, "h": 0.24, "v_": "", "cn": null, "l": 0.23, "o": 0.235, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.240", "nc": "1D4", "cx": 0.0, "vl": 203.8, "v": 47839.5, "bond_date": null }, { "pv": 0.126, "bond_dirty_price": null, "lt": 0.126, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 114.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.126", "c": 0.0, "sv": 20.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.137", "nc": "5AU", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.001, "bond_dirty_price": null, "lt": 0.001, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20250910", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "5RA", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.55, "bond_dirty_price": null, "lt": 0.55, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.550", "c": 0.0, "sv": 14.6, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.555", "nc": "CLN", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.95, "bond_dirty_price": null, "lt": 3.95, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 270.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-06", "change_vs_pc_percentage": null, "ptd": null, "b": "3.740", "c": 0.0, "sv": 270.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "3.745", "s": "3.750", "nc": "MACW", "cx": 3.835, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.21, "bond_dirty_price": null, "lt": 3.21, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 210.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-04", "change_vs_pc_percentage": null, "ptd": null, "b": "3.810", "c": 0.0, "sv": 210.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "3.815", "s": "3.820", "nc": "IPTW", "cx": 3.901, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.615, "bond_dirty_price": null, "lt": 0.615, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1630.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-06", "change_vs_pc_percentage": null, "ptd": null, "b": "0.625", "c": 0.0, "sv": 1080.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.627", "s": "0.630", "nc": "PODW", "cx": 0.6, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.03, "bond_dirty_price": null, "lt": 1.03, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 720.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-04", "change_vs_pc_percentage": null, "ptd": null, "b": "1.075", "c": 0.0, "sv": 720.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.078", "s": "1.080", "nc": "IPUW", "cx": 1.029, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.37, "bond_dirty_price": null, "lt": 0.37, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.300", "c": 0.0, "sv": 9.5, "h": 0.37, "v_": "", "cn": null, "l": 0.31, "o": 0.31, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.370", "nc": "AWG", "cx": 0.0, "vl": 3.1, "v": 967.0, "bond_date": null }, { "pv": 0.145, "bond_dirty_price": null, "lt": 0.145, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 50.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.131", "c": 0.0, "sv": 4.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.145", "nc": "A55", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.085, "bond_dirty_price": null, "lt": 0.08, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 20.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260610", "b": "0.062", "c": -0.005, "sv": 11.1, "h": 0.08, "v_": "", "cn": null, "l": 0.08, "o": 0.08, "p_": "", "p": -5.882, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.079", "nc": "5RE", "cx": 0.0, "vl": 100.0, "v": 8000.0, "bond_date": null }, { "pv": 0.023, "bond_dirty_price": null, "lt": 0.023, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 662.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.022", "c": 0.0, "sv": 65.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.023", "nc": "505", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.004, "bond_dirty_price": null, "lt": 0.004, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 23834.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.002", "c": 0.0, "sv": 16868.4, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.004", "nc": "585", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.086, "bond_dirty_price": null, "lt": 0.085, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "businesstrusts", "du": null, "bv": 238.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.085", "c": -0.001, "sv": 6.0, "h": 0.085, "v_": "", "cn": null, "l": 0.085, "o": 0.085, "p_": "X", "p": -1.163, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.086", "nc": "S7OU", "cx": 0.0, "vl": 10.0, "v": 850.0, "bond_date": null }, { "pv": 0.01, "bond_dirty_price": null, "lt": 0.01, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 970.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.009", "c": 0.0, "sv": 101.6, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.010", "nc": "5WV", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.003, "bond_dirty_price": null, "lt": 0.004, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 33598.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.002", "c": 0.001, "sv": 33555.3, "h": 0.004, "v_": "", "cn": null, "l": 0.004, "o": 0.004, "p_": "", "p": 33.333, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.004", "nc": "5CR", "cx": 0.0, "vl": 3.0, "v": 12.0, "bond_date": null }, { "pv": 0.29, "bond_dirty_price": null, "lt": 0.29, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 303.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.290", "c": 0.0, "sv": 88.1, "h": 0.295, "v_": "", "cn": null, "l": 0.29, "o": 0.29, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.295", "nc": "A04", "cx": 0.0, "vl": 143.5, "v": 42255.0, "bond_date": null }, { "pv": 0.03, "bond_dirty_price": null, "lt": 0.03, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 500.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.026", "c": 0.0, "sv": 252.7, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.031", "nc": "1F3", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.139, "bond_dirty_price": null, "lt": 0.138, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 2.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.137", "c": -0.001, "sv": 13.6, "h": 0.139, "v_": "", "cn": null, "l": 0.138, "o": 0.138, "p_": "", "p": -0.719, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.138", "nc": "A30", "cx": 0.0, "vl": 52.9, "v": 7300.3, "bond_date": null }, { "pv": 0.35, "bond_dirty_price": null, "lt": 0.345, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 511.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.345", "c": -0.005, "sv": 91.6, "h": 0.35, "v_": "", "cn": null, "l": 0.345, "o": 0.35, "p_": "", "p": -1.429, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.350", "nc": "5UF", "cx": 0.0, "vl": 247.3, "v": 86499.0, "bond_date": null }, { "pv": 0.075, "bond_dirty_price": null, "lt": 0.075, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.055", "c": 0.0, "sv": 0.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.074", "nc": "RCU", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.04, "bond_dirty_price": null, "lt": 0.04, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.025", "c": 0.0, "sv": 0.3, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.040", "nc": "42S", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.129, "bond_dirty_price": null, "lt": 0.133, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 51.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.133", "c": 0.004, "sv": 215.4, "h": 0.134, "v_": "", "cn": null, "l": 0.13, "o": 0.131, "p_": "", "p": 3.101, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.134", "nc": "575", "cx": 0.0, "vl": 2552.1, "v": 336867.5, "bond_date": null }, { "pv": 0.114, "bond_dirty_price": null, "lt": 0.118, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 3.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.113", "c": 0.004, "sv": 2.3, "h": 0.118, "v_": "", "cn": null, "l": 0.118, "o": 0.118, "p_": "", "p": 3.509, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.118", "nc": "5UL", "cx": 0.0, "vl": 0.1, "v": 11.8, "bond_date": null }, { "pv": 0.189, "bond_dirty_price": null, "lt": 0.189, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 15.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.164", "c": 0.0, "sv": 5.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.205", "nc": "53W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.235, "bond_dirty_price": null, "lt": 0.235, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.240", "c": 0.0, "sv": 9.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.245", "nc": "1AZ", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.009, "bond_dirty_price": null, "lt": 0.009, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20221104", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "5GJ", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.003, "bond_dirty_price": null, "lt": 0.003, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 42127.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.003", "c": 0.0, "sv": 1498.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.004", "nc": "WNH", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.67, "bond_dirty_price": null, "lt": 2.67, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 15.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "2.660", "c": 0.0, "sv": 0.4, "h": 2.67, "v_": "", "cn": null, "l": 2.67, "o": 2.67, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.690", "nc": "X5N", "cx": 0.0, "vl": 0.1, "v": 267.0, "bond_date": null }, { "pv": 13.22, "bond_dirty_price": null, "lt": 13.59, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 3.28, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "13.580", "c": 0.37, "sv": 1.73, "h": 13.6, "v_": "", "cn": null, "l": 13.49, "o": 13.5, "p_": "", "p": 2.799, "bond_accrued_interest": null, "change_vs_pc": null, "s": "13.600", "nc": "AVP", "cx": 0.0, "vl": 32.43, "v": 439703.1, "bond_date": null }, { "pv": 3.51, "bond_dirty_price": null, "lt": 3.61, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 280.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-04-20", "change_vs_pc_percentage": null, "ptd": null, "b": "3.620", "c": 0.228, "sv": 280.0, "h": 3.61, "v_": "", "cn": null, "l": 3.61, "o": 3.61, "p_": "", "p": 6.742, "bond_accrued_interest": null, "change_vs_pc": "3.625", "s": "3.630", "nc": "Z8TW", "cx": 3.382, "vl": 0.1, "v": 361.0, "bond_date": null }, { "pv": 1.2, "bond_dirty_price": null, "lt": 1.2, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 850.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-04-20", "change_vs_pc_percentage": null, "ptd": null, "b": "1.170", "c": 0.0, "sv": 850.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.172", "s": "1.175", "nc": "9FOW", "cx": 1.227, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.25, "bond_dirty_price": null, "lt": 0.25, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.250", "c": 0.0, "sv": 17.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.260", "nc": "1R6", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 10.4, "bond_dirty_price": null, "lt": 10.4, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "10.270", "c": 0.0, "sv": 0.3, "h": 10.4, "v_": "", "cn": null, "l": 10.4, "o": 10.4, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "10.390", "nc": "BBW", "cx": 0.0, "vl": 0.1, "v": 1040.0, "bond_date": null }, { "pv": 0.85, "bond_dirty_price": null, "lt": 0.86, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 121.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.860", "c": 0.01, "sv": 24.2, "h": 0.87, "v_": "", "cn": null, "l": 0.86, "o": 0.86, "p_": "", "p": 1.176, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.865", "nc": "8AZ", "cx": 0.0, "vl": 248.0, "v": 214462.0, "bond_date": null }, { "pv": 0.009, "bond_dirty_price": null, "lt": 0.009, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5617.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.007", "c": 0.0, "sv": 4422.1, "h": 0.009, "v_": "", "cn": null, "l": 0.009, "o": 0.009, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.009", "nc": "9QX", "cx": 0.0, "vl": 4.4, "v": 39.6, "bond_date": null }, { "pv": 1.92, "bond_dirty_price": null, "lt": 1.92, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260512", "b": "1.920", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "CJN", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.002, "bond_dirty_price": null, "lt": 0.002, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 37192.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.002", "c": 0.0, "sv": 79251.2, "h": 0.002, "v_": "", "cn": null, "l": 0.002, "o": 0.002, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.003", "nc": "YYB", "cx": 0.0, "vl": 102.0, "v": 204.0, "bond_date": null }, { "pv": 0.186, "bond_dirty_price": null, "lt": 0.149, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1960.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-27", "change_vs_pc_percentage": null, "ptd": null, "b": "0.154", "c": -0.031, "sv": 1960.0, "h": 0.149, "v_": "", "cn": null, "l": 0.149, "o": 0.149, "p_": "", "p": -17.222, "bond_accrued_interest": null, "change_vs_pc": "0.157", "s": "0.160", "nc": "JVWW", "cx": 0.18, "vl": 95.6, "v": 14244.4, "bond_date": null }, { "pv": 0.067, "bond_dirty_price": null, "lt": 0.051, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 4980.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-01-20", "change_vs_pc_percentage": null, "ptd": null, "b": "0.051", "c": -0.008, "sv": 4240.0, "h": 0.051, "v_": "", "cn": null, "l": 0.049, "o": 0.05, "p_": "", "p": -13.559, "bond_accrued_interest": null, "change_vs_pc": "0.051", "s": "0.052", "nc": "RZGW", "cx": 0.059, "vl": 4.2, "v": 210.0, "bond_date": null }, { "pv": 0.2, "bond_dirty_price": null, "lt": 0.178, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.184", "c": -0.042, "sv": 1000.0, "h": 0.181, "v_": "", "cn": null, "l": 0.178, "o": 0.181, "p_": "", "p": -19.091, "bond_accrued_interest": null, "change_vs_pc": "0.186", "s": "0.188", "nc": "XGZW", "cx": 0.22, "vl": 16.9, "v": 3047.9, "bond_date": null }, { "pv": 0.007, "bond_dirty_price": null, "lt": 0.007, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-23", "change_vs_pc_percentage": null, "ptd": null, "b": "0.004", "c": 0.0, "sv": 2310.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.005", "s": "0.005", "nc": "WC5W", "cx": 0.004, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.28, "bond_dirty_price": null, "lt": 0.34, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 940.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-09-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.315", "c": 0.068, "sv": 940.0, "h": 0.34, "v_": "", "cn": null, "l": 0.31, "o": 0.31, "p_": "", "p": 25.0, "bond_accrued_interest": null, "change_vs_pc": "0.32", "s": "0.325", "nc": "V2UW", "cx": 0.272, "vl": 11.0, "v": 3710.0, "bond_date": null }, { "pv": 0.002, "bond_dirty_price": null, "lt": 0.005, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 30000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.004", "c": 0.001, "sv": 4541.8, "h": 0.005, "v_": "", "cn": null, "l": 0.005, "o": 0.005, "p_": "", "p": 25.0, "bond_accrued_interest": null, "change_vs_pc": "0.005", "s": "0.005", "nc": "WPWW", "cx": 0.004, "vl": 6.0, "v": 30.0, "bond_date": null }, { "pv": 0.81, "bond_dirty_price": null, "lt": 0.81, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 300.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-26", "change_vs_pc_percentage": null, "ptd": null, "b": "0.930", "c": 0.0, "sv": 300.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.94", "s": "0.950", "nc": "RTNW", "cx": 0.803, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.77, "bond_dirty_price": null, "lt": 1.7, "fn": null, "trading_time": "20260625_050213", "dp": null, "type": "adrs", "du": null, "bv": 39.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.710", "c": -0.07, "sv": 24.5, "h": 1.74, "v_": "", "cn": null, "l": 1.7, "o": 1.74, "p_": "X", "p": -3.955, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.720", "nc": "HBUD", "cx": 0.0, "vl": 467.7, "v": 801011.0, "bond_date": null }, { "pv": 0.034, "bond_dirty_price": null, "lt": 0.018, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.018", "c": -0.016, "sv": 5000.0, "h": 0.018, "v_": "", "cn": null, "l": 0.018, "o": 0.018, "p_": "X", "p": -47.059, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.019", "nc": "W7QW", "cx": 0.0, "vl": 100.0, "v": 1800.0, "bond_date": null }, { "pv": 0.495, "bond_dirty_price": null, "lt": 0.495, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 6.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.490", "c": 0.0, "sv": 23.8, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.500", "nc": "BTP", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.87, "bond_dirty_price": null, "lt": 0.825, "fn": null, "trading_time": "20260625_050148", "dp": null, "type": "adrs", "du": null, "bv": 50.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.825", "c": -0.045, "sv": 120.9, "h": 0.87, "v_": "", "cn": null, "l": 0.825, "o": 0.87, "p_": "X", "p": -5.172, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.830", "nc": "HBND", "cx": 0.0, "vl": 401.3, "v": 341162.0, "bond_date": null }, { "pv": 0.565, "bond_dirty_price": null, "lt": 0.565, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 15.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.560", "c": 0.0, "sv": 12.2, "h": 0.565, "v_": "", "cn": null, "l": 0.56, "o": 0.56, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.565", "nc": "B58", "cx": 0.0, "vl": 9.0, "v": 5065.0, "bond_date": null }, { "pv": 0.89, "bond_dirty_price": null, "lt": 0.89, "fn": null, "trading_time": "20260625_050000", "dp": null, "type": "adrs", "du": null, "bv": 24.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.880", "c": 0.0, "sv": 12.5, "h": 0.89, "v_": "", "cn": null, "l": 0.89, "o": 0.89, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.895", "nc": "IBKD", "cx": 0.0, "vl": 0.7, "v": 623.0, "bond_date": null }, { "pv": 0.195, "bond_dirty_price": null, "lt": 0.194, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 44.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.194", "c": -0.001, "sv": 6.0, "h": 0.194, "v_": "", "cn": null, "l": 0.194, "o": 0.194, "p_": "", "p": -0.513, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.195", "nc": "KJ5", "cx": 0.0, "vl": 6.0, "v": 1164.0, "bond_date": null }, { "pv": 1.44, "bond_dirty_price": null, "lt": 1.44, "fn": null, "trading_time": "20260625_050111", "dp": null, "type": "adrs", "du": null, "bv": 22.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.430", "c": 0.0, "sv": 14.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.450", "nc": "TBDD", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.475, "bond_dirty_price": null, "lt": 0.475, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 7.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.475", "c": 0.0, "sv": 86.3, "h": 0.475, "v_": "", "cn": null, "l": 0.47, "o": 0.475, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.480", "nc": "BEZ", "cx": 0.0, "vl": 237.6, "v": 112838.5, "bond_date": null }, { "pv": 0.25, "bond_dirty_price": null, "lt": 0.25, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "companywarrants", "du": null, "bv": 3.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.240", "c": 0.0, "sv": 0.4, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.255", "nc": "Z3RW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.082, "bond_dirty_price": null, "lt": 0.082, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 15.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.081", "c": 0.0, "sv": 2.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.092", "nc": "BQN", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.46, "bond_dirty_price": null, "lt": 0.46, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 1.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.415", "c": 0.0, "sv": 1.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.445", "nc": "BMGU", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.004, "bond_dirty_price": null, "lt": 0.004, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-02-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.003", "c": 0.001, "sv": 1690.0, "h": 0.004, "v_": "", "cn": null, "l": 0.004, "o": 0.004, "p_": "", "p": 33.333, "bond_accrued_interest": null, "change_vs_pc": "0.004", "s": "0.005", "nc": "ODJW", "cx": 0.003, "vl": 200.0, "v": 800.0, "bond_date": null }, { "pv": 0.081, "bond_dirty_price": null, "lt": 0.089, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 3250.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.092", "c": 0.012, "sv": 3250.0, "h": 0.093, "v_": "", "cn": null, "l": 0.072, "o": 0.087, "p_": "", "p": 15.584, "bond_accrued_interest": null, "change_vs_pc": "0.093", "s": "0.094", "nc": "VLMW", "cx": 0.077, "vl": 1265.4, "v": 106540.9, "bond_date": null }, { "pv": 0.12, "bond_dirty_price": null, "lt": 0.106, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2860.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-01-27", "change_vs_pc_percentage": null, "ptd": null, "b": "0.104", "c": -0.019, "sv": 2000.0, "h": 0.139, "v_": "", "cn": null, "l": 0.106, "o": 0.125, "p_": "", "p": -15.2, "bond_accrued_interest": null, "change_vs_pc": "0.104", "s": "0.105", "nc": "9JPW", "cx": 0.125, "vl": 280.0, "v": 30995.0, "bond_date": null }, { "pv": 9.54, "bond_dirty_price": null, "lt": 8.96, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 40.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-01-20", "change_vs_pc_percentage": null, "ptd": null, "b": "7.560", "c": -0.275, "sv": 40.0, "h": 10.15, "v_": "", "cn": null, "l": 8.96, "o": 9.7, "p_": "", "p": -2.978, "bond_accrued_interest": null, "change_vs_pc": "7.635", "s": "7.710", "nc": "UQAW", "cx": 9.235, "vl": 0.9, "v": 8620.0, "bond_date": null }, { "pv": 0.009, "bond_dirty_price": null, "lt": 0.009, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-04", "change_vs_pc_percentage": null, "ptd": null, "b": "0.001", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "MKQW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.016, "bond_dirty_price": null, "lt": 0.016, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.012", "c": 0.0, "sv": 5000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.013", "nc": "JZAW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.003, "bond_dirty_price": null, "lt": 0.003, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20230613", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "41H", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.035, "bond_dirty_price": null, "lt": 0.035, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20230112", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "5VI", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.98, "bond_dirty_price": null, "lt": 0.98, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 7.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260619", "b": "0.945", "c": 0.0, "sv": 18.3, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.980", "nc": "B28", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.0, "bond_dirty_price": null, "lt": 2.04, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 12.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "2.030", "c": 0.04, "sv": 3.1, "h": 2.06, "v_": "", "cn": null, "l": 2.0, "o": 2.0, "p_": "", "p": 2.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.040", "nc": "F9D", "cx": 0.0, "vl": 364.5, "v": 737296.0, "bond_date": null }, { "pv": 4.36, "bond_dirty_price": null, "lt": 4.4, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "4.380", "c": 0.04, "sv": 1.0, "h": 4.42, "v_": "", "cn": null, "l": 4.35, "o": 4.35, "p_": "", "p": 0.917, "bond_accrued_interest": null, "change_vs_pc": null, "s": "4.400", "nc": "BEC", "cx": 0.0, "vl": 22.7, "v": 99877.0, "bond_date": null }, { "pv": 0.034, "bond_dirty_price": null, "lt": 0.034, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 203.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.033", "c": 0.0, "sv": 73.4, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.036", "nc": "9I7", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.61, "bond_dirty_price": null, "lt": 0.61, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 17.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.610", "c": 0.0, "sv": 7.2, "h": 0.61, "v_": "", "cn": null, "l": 0.61, "o": 0.61, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.640", "nc": "AWC", "cx": 0.0, "vl": 0.5, "v": 305.0, "bond_date": null }, { "pv": 4.75, "bond_dirty_price": null, "lt": 4.73, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 7.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "4.730", "c": -0.02, "sv": 6.8, "h": 4.76, "v_": "", "cn": null, "l": 4.72, "o": 4.76, "p_": "", "p": -0.421, "bond_accrued_interest": null, "change_vs_pc": null, "s": "4.740", "nc": "B61", "cx": 0.0, "vl": 14.6, "v": 69087.0, "bond_date": null }, { "pv": 1.65, "bond_dirty_price": null, "lt": 1.64, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 14.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.630", "c": -0.01, "sv": 27.3, "h": 1.65, "v_": "", "cn": null, "l": 1.62, "o": 1.64, "p_": "", "p": -0.606, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.640", "nc": "P8Z", "cx": 0.0, "vl": 462.5, "v": 758067.0, "bond_date": null }, { "pv": 0.39, "bond_dirty_price": null, "lt": 0.39, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 14.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.390", "c": 0.0, "sv": 2.6, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.460", "nc": "BTE", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.435, "bond_dirty_price": null, "lt": 0.445, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1110.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-25", "change_vs_pc_percentage": null, "ptd": null, "b": "0.440", "c": 0.018, "sv": 750.0, "h": 0.445, "v_": "", "cn": null, "l": 0.41, "o": 0.415, "p_": "", "p": 4.215, "bond_accrued_interest": null, "change_vs_pc": "0.445", "s": "0.450", "nc": "W3QW", "cx": 0.427, "vl": 400.0, "v": 170124.5, "bond_date": null }, { "pv": 6.54, "bond_dirty_price": null, "lt": 6.54, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 50.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-25", "change_vs_pc_percentage": null, "ptd": null, "b": "10.670", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "10.71", "s": "10.750", "nc": "REGW", "cx": 10.862, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.062, "bond_dirty_price": null, "lt": 0.065, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 4640.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-09-07", "change_vs_pc_percentage": null, "ptd": null, "b": "0.064", "c": 0.004, "sv": 2620.0, "h": 0.065, "v_": "", "cn": null, "l": 0.057, "o": 0.058, "p_": "", "p": 6.557, "bond_accrued_interest": null, "change_vs_pc": "0.065", "s": "0.065", "nc": "UMEW", "cx": 0.061, "vl": 1777.7, "v": 106119.0, "bond_date": null }, { "pv": 0.041, "bond_dirty_price": null, "lt": 0.042, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 7500.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.041", "c": 0.002, "sv": 6189.2, "h": 0.042, "v_": "", "cn": null, "l": 0.037, "o": 0.04, "p_": "", "p": 5.0, "bond_accrued_interest": null, "change_vs_pc": "0.042", "s": "0.043", "nc": "JGCW", "cx": 0.04, "vl": 1831.4, "v": 72510.1, "bond_date": null }, { "pv": 0.016, "bond_dirty_price": null, "lt": 0.015, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-17", "change_vs_pc_percentage": null, "ptd": null, "b": "0.015", "c": 0.0, "sv": 5000.0, "h": 0.017, "v_": "", "cn": null, "l": 0.015, "o": 0.016, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.015", "s": "0.016", "nc": "RDSW", "cx": 0.015, "vl": 3775.2, "v": 60253.3, "bond_date": null }, { "pv": 0.43, "bond_dirty_price": null, "lt": 0.415, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 730.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-03-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.420", "c": -0.017, "sv": 730.0, "h": 0.475, "v_": "", "cn": null, "l": 0.405, "o": 0.47, "p_": "", "p": -3.935, "bond_accrued_interest": null, "change_vs_pc": "0.422", "s": "0.425", "nc": "5C3W", "cx": 0.432, "vl": 586.5, "v": 255468.0, "bond_date": null }, { "pv": 0.44, "bond_dirty_price": null, "lt": 0.44, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 800.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.390", "c": 0.0, "sv": 800.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.395", "s": "0.400", "nc": "LNQW", "cx": 0.405, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.28, "bond_dirty_price": null, "lt": 1.28, "fn": null, "trading_time": "20260625_050144", "dp": null, "type": "adrs", "du": null, "bv": 135.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.260", "c": 0.0, "sv": 171.4, "h": 1.29, "v_": "", "cn": null, "l": 1.24, "o": 1.29, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.280", "nc": "HYDD", "cx": 0.0, "vl": 106.7, "v": 135357.0, "bond_date": null }, { "pv": 0.015, "bond_dirty_price": null, "lt": 0.015, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.003", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.006", "nc": "YO8W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.024, "bond_dirty_price": null, "lt": 0.022, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-01-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.024", "c": -0.002, "sv": 5000.0, "h": 0.022, "v_": "", "cn": null, "l": 0.022, "o": 0.022, "p_": "X", "p": -8.333, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.025", "nc": "OPCW", "cx": 0.0, "vl": 600.0, "v": 13200.0, "bond_date": null }, { "pv": 0.015, "bond_dirty_price": null, "lt": 0.015, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 4890.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-09-14", "change_vs_pc_percentage": null, "ptd": null, "b": "0.010", "c": 0.0, "sv": 3070.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.01", "s": "0.011", "nc": "9IMW", "cx": 0.01, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 170.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-12-09", "change_vs_pc_percentage": null, "ptd": null, "b": "0.935", "c": 0.0, "sv": 170.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.943", "s": "0.950", "nc": "FGVW", "cx": 1.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.049, "bond_dirty_price": null, "lt": 0.049, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.010", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.01", "s": "0.011", "nc": "QHXW", "cx": 0.012, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.063, "bond_dirty_price": null, "lt": 0.063, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 20.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260602", "b": "0.026", "c": 0.0, "sv": 38.8, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.066", "nc": "BAC", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.002, "bond_dirty_price": null, "lt": 0.002, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 269041.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.001", "c": 0.0, "sv": 657054.0, "h": 0.002, "v_": "", "cn": null, "l": 0.001, "o": 0.001, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.002", "nc": "594", "cx": 0.0, "vl": 1000.1, "v": 2000.1, "bond_date": null }, { "pv": 0.035, "bond_dirty_price": null, "lt": 0.035, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.036", "c": 0.0, "sv": 5000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.036", "s": "0.037", "nc": "DPNW", "cx": 0.034, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.3, "bond_dirty_price": null, "lt": 0.3, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-25", "change_vs_pc_percentage": null, "ptd": null, "b": "0.305", "c": 0.021, "sv": 1000.0, "h": 0.3, "v_": "", "cn": null, "l": 0.3, "o": 0.3, "p_": "", "p": 7.527, "bond_accrued_interest": null, "change_vs_pc": "0.307", "s": "0.310", "nc": "Z5WW", "cx": 0.279, "vl": 8.0, "v": 2400.0, "bond_date": null }, { "pv": 0.32, "bond_dirty_price": null, "lt": 0.32, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 200.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.320", "c": 0.0, "sv": 200.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.325", "s": "0.330", "nc": "FVGW", "cx": 0.304, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.3, "bond_dirty_price": null, "lt": 0.305, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1050.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-23", "change_vs_pc_percentage": null, "ptd": null, "b": "0.290", "c": -0.003, "sv": 1050.0, "h": 0.305, "v_": "", "cn": null, "l": 0.3, "o": 0.3, "p_": "", "p": -0.974, "bond_accrued_interest": null, "change_vs_pc": "0.292", "s": "0.295", "nc": "ZC8W", "cx": 0.308, "vl": 48.0, "v": 14520.0, "bond_date": null }, { "pv": 0.001, "bond_dirty_price": null, "lt": 0.001, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260615", "b": "", "c": 0.0, "sv": 23411.3, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.001", "nc": "1D5", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.51, "bond_dirty_price": null, "lt": 2.54, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 303.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "2.540", "c": 0.03, "sv": 721.2, "h": 2.55, "v_": "", "cn": null, "l": 2.51, "o": 2.52, "p_": "", "p": 1.195, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.550", "nc": "9CI", "cx": 0.0, "vl": 5763.4, "v": 14555649.0, "bond_date": null }, { "pv": 2.53, "bond_dirty_price": null, "lt": 2.53, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 201.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.530", "c": 0.0, "sv": 2149.5, "h": 2.54, "v_": "", "cn": null, "l": 2.5, "o": 2.52, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.540", "nc": "A17U", "cx": 0.0, "vl": 8070.1, "v": 20354020.0, "bond_date": null }, { "pv": 0.9, "bond_dirty_price": null, "lt": 0.9, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "businesstrusts", "du": null, "bv": 737.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.900", "c": 0.0, "sv": 1814.6, "h": 0.905, "v_": "", "cn": null, "l": 0.895, "o": 0.9, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.905", "nc": "HMN", "cx": 0.0, "vl": 1962.9, "v": 1767113.0, "bond_date": null }, { "pv": 0.64, "bond_dirty_price": null, "lt": 0.65, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 870.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.640", "c": 0.01, "sv": 1382.6, "h": 0.65, "v_": "", "cn": null, "l": 0.64, "o": 0.645, "p_": "X", "p": 1.562, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.650", "nc": "AU8U", "cx": 0.0, "vl": 374.7, "v": 241582.0, "bond_date": null }, { "pv": 1.03, "bond_dirty_price": null, "lt": 1.03, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "businesstrusts", "du": null, "bv": 2087.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.030", "c": 0.0, "sv": 403.9, "h": 1.05, "v_": "", "cn": null, "l": 1.03, "o": 1.04, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.040", "nc": "CY6U", "cx": 0.0, "vl": 2423.3, "v": 2520280.0, "bond_date": null }, { "pv": 2.37, "bond_dirty_price": null, "lt": 2.39, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 2096.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.380", "c": 0.02, "sv": 684.0, "h": 2.4, "v_": "", "cn": null, "l": 2.34, "o": 2.36, "p_": "X", "p": 0.844, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.390", "nc": "C38U", "cx": 0.0, "vl": 18053.2, "v": 42788762.3, "bond_date": null }, { "pv": 0.255, "bond_dirty_price": null, "lt": 0.255, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 7.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.245", "c": 0.0, "sv": 12.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.280", "nc": "AWV", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.111, "bond_dirty_price": null, "lt": 0.111, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 36.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.105", "c": 0.0, "sv": 8.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.110", "nc": "C04", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.0, "bond_dirty_price": null, "lt": 3.2, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 150.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-12", "change_vs_pc_percentage": null, "ptd": null, "b": "3.150", "c": 0.034, "sv": 150.0, "h": 3.2, "v_": "", "cn": null, "l": 2.83, "o": 3.18, "p_": "", "p": 1.074, "bond_accrued_interest": null, "change_vs_pc": "3.17", "s": "3.190", "nc": "IEYW", "cx": 3.166, "vl": 3.5, "v": 11120.0, "bond_date": null }, { "pv": 2.19, "bond_dirty_price": null, "lt": 2.05, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "2.130", "c": -0.104, "sv": 1000.0, "h": 2.11, "v_": "", "cn": null, "l": 2.05, "o": 2.11, "p_": "", "p": -4.828, "bond_accrued_interest": null, "change_vs_pc": "2.145", "s": "2.160", "nc": "SWKW", "cx": 2.154, "vl": 2.0, "v": 4180.0, "bond_date": null }, { "pv": 0.026, "bond_dirty_price": null, "lt": 0.026, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-01-20", "change_vs_pc_percentage": null, "ptd": null, "b": "0.023", "c": 0.0, "sv": 1950.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.024", "s": "0.025", "nc": "HBIW", "cx": 0.023, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 380.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-06-09", "change_vs_pc_percentage": null, "ptd": null, "b": "1.250", "c": 0.0, "sv": 380.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.257", "s": "1.265", "nc": "EZNW", "cx": 1.2, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.97, "bond_dirty_price": null, "lt": 3.97, "fn": null, "trading_time": "20260625_050219", "dp": null, "type": "adrs", "du": null, "bv": 10.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "3.960", "c": 0.0, "sv": 10.6, "h": 4.12, "v_": "", "cn": null, "l": 3.88, "o": 4.12, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "3.970", "nc": "HCCD", "cx": 0.0, "vl": 315.1, "v": 1235481.0, "bond_date": null }, { "pv": 0.79, "bond_dirty_price": null, "lt": 0.78, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "businesstrusts", "du": null, "bv": 885.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.775", "c": -0.01, "sv": 90.8, "h": 0.79, "v_": "", "cn": null, "l": 0.775, "o": 0.785, "p_": "X", "p": -1.266, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.780", "nc": "J85", "cx": 0.0, "vl": 1168.8, "v": 913822.5, "bond_date": null }, { "pv": 0.087, "bond_dirty_price": null, "lt": 0.087, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260619", "b": "0.076", "c": 0.0, "sv": 50.8, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.087", "nc": "BXE", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.03, "bond_dirty_price": null, "lt": 1.05, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 150.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.050", "c": 0.02, "sv": 1354.9, "h": 1.06, "v_": "", "cn": null, "l": 1.03, "o": 1.03, "p_": "X", "p": 1.942, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.060", "nc": "8C8U", "cx": 0.0, "vl": 3500.4, "v": 3666574.0, "bond_date": null }, { "pv": 1.47, "bond_dirty_price": null, "lt": 1.49, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 15.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.480", "c": 0.02, "sv": 60.2, "h": 1.5, "v_": "", "cn": null, "l": 1.47, "o": 1.48, "p_": "", "p": 1.361, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.490", "nc": "OU8", "cx": 0.0, "vl": 152.6, "v": 226404.0, "bond_date": null }, { "pv": 1.777, "bond_dirty_price": null, "lt": 1.779, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 0.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.700", "c": 0.002, "sv": 0.201, "h": 1.779, "v_": "", "cn": null, "l": 1.779, "o": 1.779, "p_": "", "p": 0.113, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.850", "nc": "VNM", "cx": 1.779, "vl": 0.14, "v": 249.06, "bond_date": null }, { "pv": 1.36, "bond_dirty_price": null, "lt": 1.36, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 1.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.360", "c": 0.0, "sv": 0.05, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.500", "nc": "VND", "cx": 1.365, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.032, "bond_dirty_price": null, "lt": 0.032, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 200.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.040", "c": 0.0, "sv": 58.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.059", "nc": "5EB", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.904, "bond_dirty_price": null, "lt": 1.967, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 125.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.931", "c": 0.063, "sv": 125.0, "h": 1.967, "v_": "", "cn": null, "l": 1.967, "o": 1.967, "p_": "", "p": 3.309, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.968", "nc": "GRO", "cx": 1.943, "vl": 0.001, "v": 1.967, "bond_date": null }, { "pv": 1.483, "bond_dirty_price": null, "lt": 1.483, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 125.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.489", "c": 0.0, "sv": 125.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.518", "nc": "GRU", "cx": 1.498, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.013, "bond_dirty_price": null, "lt": 0.013, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 20788.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.012", "c": 0.0, "sv": 2088.5, "h": 0.013, "v_": "", "cn": null, "l": 0.013, "o": 0.013, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.013", "nc": "C13", "cx": 0.0, "vl": 40.0, "v": 520.0, "bond_date": null }, { "pv": 0.131, "bond_dirty_price": null, "lt": 0.129, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 39.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.129", "c": -0.002, "sv": 9.6, "h": 0.131, "v_": "", "cn": null, "l": 0.128, "o": 0.13, "p_": "", "p": -1.527, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.130", "nc": "5NV", "cx": 0.0, "vl": 1385.1, "v": 178912.1, "bond_date": null }, { "pv": 0.525, "bond_dirty_price": null, "lt": 0.525, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 14.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260615", "b": "0.525", "c": 0.0, "sv": 10.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.580", "nc": "C05", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.84, "bond_dirty_price": null, "lt": 1.87, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 15.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.870", "c": 0.03, "sv": 54.6, "h": 1.88, "v_": "", "cn": null, "l": 1.84, "o": 1.85, "p_": "", "p": 1.63, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.880", "nc": "G92", "cx": 0.0, "vl": 191.8, "v": 356311.0, "bond_date": null }, { "pv": 0.085, "bond_dirty_price": null, "lt": 0.085, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 12.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260612", "b": "0.081", "c": 0.0, "sv": 30.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.122", "nc": "UIX", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.215, "bond_dirty_price": null, "lt": 0.22, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.220", "c": 0.005, "sv": 271.8, "h": 0.22, "v_": "", "cn": null, "l": 0.22, "o": 0.22, "p_": "", "p": 2.326, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.225", "nc": "U9E", "cx": 0.0, "vl": 110.0, "v": 24200.0, "bond_date": null }, { "pv": 0.076, "bond_dirty_price": null, "lt": 0.076, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20151125", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "B0Z", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.028, "bond_dirty_price": null, "lt": 0.028, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 81.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.027", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.044", "nc": "BEH", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.018, "bond_dirty_price": null, "lt": 0.018, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 30.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.015", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.018", "nc": "BHD", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.152, "bond_dirty_price": null, "lt": 0.152, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20241007", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "BCD", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.025, "bond_dirty_price": null, "lt": 0.025, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 25.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260506", "b": "0.020", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "P74", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.015, "bond_dirty_price": null, "lt": 0.015, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 8.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.015", "c": 0.0, "sv": 719.0, "h": 0.015, "v_": "", "cn": null, "l": 0.015, "o": 0.015, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.016", "nc": "GU5", "cx": 0.0, "vl": 200.0, "v": 3000.0, "bond_date": null }, { "pv": 0.665, "bond_dirty_price": null, "lt": 0.67, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 32.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.665", "c": 0.005, "sv": 40.4, "h": 0.675, "v_": "", "cn": null, "l": 0.665, "o": 0.665, "p_": "", "p": 0.752, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.670", "nc": "QES", "cx": 0.0, "vl": 52.7, "v": 35309.0, "bond_date": null }, { "pv": 0.465, "bond_dirty_price": null, "lt": 0.465, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 50.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.450", "c": 0.0, "sv": 39.4, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.465", "nc": "42E", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.235, "bond_dirty_price": null, "lt": 0.245, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 200.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.245", "c": 0.01, "sv": 265.3, "h": 0.245, "v_": "", "cn": null, "l": 0.235, "o": 0.235, "p_": "", "p": 4.255, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.250", "nc": "C33", "cx": 0.0, "vl": 565.5, "v": 138469.0, "bond_date": null }, { "pv": 8.03, "bond_dirty_price": null, "lt": 7.96, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 21.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "7.950", "c": -0.07, "sv": 27.6, "h": 8.01, "v_": "", "cn": null, "l": 7.92, "o": 8.0, "p_": "", "p": -0.872, "bond_accrued_interest": null, "change_vs_pc": null, "s": "7.960", "nc": "C09", "cx": 0.0, "vl": 1233.3, "v": 9808007.0, "bond_date": null }, { "pv": 0.92, "bond_dirty_price": null, "lt": 0.875, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 140.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-09-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.870", "c": -0.023, "sv": 140.0, "h": 0.875, "v_": "", "cn": null, "l": 0.865, "o": 0.865, "p_": "", "p": -2.561, "bond_accrued_interest": null, "change_vs_pc": "0.875", "s": "0.880", "nc": "XCVW", "cx": 0.898, "vl": 6.5, "v": 5662.5, "bond_date": null }, { "pv": 0.52, "bond_dirty_price": null, "lt": 0.52, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 100.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.365", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.37", "s": "0.375", "nc": "CYQW", "cx": 0.383, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.021, "bond_dirty_price": null, "lt": 0.021, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "FTAW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.008, "bond_dirty_price": null, "lt": 0.008, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.001", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "WKUW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.015, "bond_dirty_price": null, "lt": 0.015, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 2950.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.012", "c": 0.0, "sv": 3000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.013", "nc": "TPWW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.73, "bond_dirty_price": null, "lt": 1.72, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 60.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.710", "c": -0.01, "sv": 5.0, "h": 1.74, "v_": "", "cn": null, "l": 1.72, "o": 1.73, "p_": "", "p": -0.578, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.720", "nc": "P9D", "cx": 0.0, "vl": 44.1, "v": 75865.0, "bond_date": null }, { "pv": 0.002, "bond_dirty_price": null, "lt": 0.002, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 407405.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.001", "c": 0.0, "sv": 177998.6, "h": 0.002, "v_": "", "cn": null, "l": 0.002, "o": 0.002, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.002", "nc": "1H3", "cx": 0.0, "vl": 9.7, "v": 19.4, "bond_date": null }, { "pv": 0.295, "bond_dirty_price": null, "lt": 0.325, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.295", "c": 0.038, "sv": 1000.0, "h": 0.335, "v_": "", "cn": null, "l": 0.29, "o": 0.29, "p_": "", "p": 13.24, "bond_accrued_interest": null, "change_vs_pc": "0.3", "s": "0.305", "nc": "UHJW", "cx": 0.287, "vl": 600.0, "v": 187498.5, "bond_date": null }, { "pv": 0.016, "bond_dirty_price": null, "lt": 0.016, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 25000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.012", "c": 0.0, "sv": 10000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.013", "s": "0.013", "nc": "SEKW", "cx": 0.013, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.017, "bond_dirty_price": null, "lt": 0.017, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-04", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "VU8W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.046, "bond_dirty_price": null, "lt": 0.045, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.044", "c": -0.001, "sv": 5000.0, "h": 0.046, "v_": "", "cn": null, "l": 0.045, "o": 0.046, "p_": "X", "p": -2.174, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.046", "nc": "1W2W", "cx": 0.0, "vl": 100.0, "v": 4550.0, "bond_date": null }, { "pv": 0.56, "bond_dirty_price": null, "lt": 0.54, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 560.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-04-27", "change_vs_pc_percentage": null, "ptd": null, "b": "0.535", "c": -0.013, "sv": 560.0, "h": 0.555, "v_": "", "cn": null, "l": 0.54, "o": 0.555, "p_": "", "p": -2.351, "bond_accrued_interest": null, "change_vs_pc": "0.538", "s": "0.540", "nc": "ECTW", "cx": 0.553, "vl": 146.0, "v": 80024.0, "bond_date": null }, { "pv": 0.53, "bond_dirty_price": null, "lt": 0.53, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 500.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.510", "c": 0.0, "sv": 500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.512", "s": "0.515", "nc": "SXUW", "cx": 0.535, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.37, "bond_dirty_price": null, "lt": 0.37, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 800.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-04-27", "change_vs_pc_percentage": null, "ptd": null, "b": "0.380", "c": 0.014, "sv": 800.0, "h": 0.375, "v_": "", "cn": null, "l": 0.37, "o": 0.375, "p_": "", "p": 3.933, "bond_accrued_interest": null, "change_vs_pc": "0.383", "s": "0.385", "nc": "LIFW", "cx": 0.356, "vl": 50.0, "v": 18625.0, "bond_date": null }, { "pv": 0.815, "bond_dirty_price": null, "lt": 0.84, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 500.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.860", "c": 0.033, "sv": 500.0, "h": 0.855, "v_": "", "cn": null, "l": 0.84, "o": 0.855, "p_": "", "p": 4.089, "bond_accrued_interest": null, "change_vs_pc": "0.865", "s": "0.870", "nc": "MJQW", "cx": 0.807, "vl": 58.8, "v": 49833.0, "bond_date": null }, { "pv": 1.66, "bond_dirty_price": null, "lt": 1.66, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 6.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260617", "b": "1.640", "c": 0.0, "sv": 6.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.680", "nc": "8A8", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.57, "bond_dirty_price": null, "lt": 2.57, "fn": null, "trading_time": "20260625_050052", "dp": null, "type": "adrs", "du": null, "bv": 11.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.560", "c": 0.0, "sv": 28.6, "h": 2.57, "v_": "", "cn": null, "l": 2.57, "o": 2.57, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.570", "nc": "HCMD", "cx": 0.0, "vl": 66.9, "v": 171933.0, "bond_date": null }, { "pv": 1.1, "bond_dirty_price": null, "lt": 1.11, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 98.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.100", "c": 0.01, "sv": 60.9, "h": 1.11, "v_": "", "cn": null, "l": 1.08, "o": 1.09, "p_": "", "p": 0.909, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.110", "nc": "5TP", "cx": 0.0, "vl": 780.5, "v": 853633.0, "bond_date": null }, { "pv": 0.58, "bond_dirty_price": null, "lt": 0.52, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 440.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.515", "c": -0.062, "sv": 440.0, "h": 0.52, "v_": "", "cn": null, "l": 0.52, "o": 0.52, "p_": "", "p": -10.653, "bond_accrued_interest": null, "change_vs_pc": "0.52", "s": "0.525", "nc": "MKKW", "cx": 0.582, "vl": 3.5, "v": 1820.0, "bond_date": null }, { "pv": 0.265, "bond_dirty_price": null, "lt": 0.23, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1200.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.220", "c": -0.023, "sv": 1200.0, "h": 0.24, "v_": "", "cn": null, "l": 0.23, "o": 0.235, "p_": "", "p": -9.091, "bond_accrued_interest": null, "change_vs_pc": "0.225", "s": "0.230", "nc": "JVPW", "cx": 0.253, "vl": 314.6, "v": 73108.0, "bond_date": null }, { "pv": 0.022, "bond_dirty_price": null, "lt": 0.025, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-08", "change_vs_pc_percentage": null, "ptd": null, "b": "0.025", "c": 0.003, "sv": 4000.0, "h": 0.025, "v_": "", "cn": null, "l": 0.024, "o": 0.025, "p_": "", "p": 13.636, "bond_accrued_interest": null, "change_vs_pc": "0.026", "s": "0.026", "nc": "EOOW", "cx": 0.022, "vl": 3824.0, "v": 94225.0, "bond_date": null }, { "pv": 0.775, "bond_dirty_price": null, "lt": 0.775, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 260.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-02", "change_vs_pc_percentage": null, "ptd": null, "b": "0.890", "c": 0.0, "sv": 260.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.893", "s": "0.895", "nc": "OJOW", "cx": 0.769, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.031, "bond_dirty_price": null, "lt": 0.038, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 8000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.037", "c": 0.005, "sv": 8000.0, "h": 0.038, "v_": "", "cn": null, "l": 0.036, "o": 0.036, "p_": "", "p": 15.152, "bond_accrued_interest": null, "change_vs_pc": "0.037", "s": "0.038", "nc": "HPRW", "cx": 0.033, "vl": 500.0, "v": 18500.0, "bond_date": null }, { "pv": 0.745, "bond_dirty_price": null, "lt": 0.745, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 500.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.950", "c": 0.0, "sv": 500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.955", "s": "0.960", "nc": "HDKW", "cx": 0.828, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.48, "bond_dirty_price": null, "lt": 0.48, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 68.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.475", "c": 0.0, "sv": 13.6, "h": 0.48, "v_": "", "cn": null, "l": 0.475, "o": 0.48, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.480", "nc": "W8W", "cx": 0.0, "vl": 31.7, "v": 15166.0, "bond_date": null }, { "pv": 0.22, "bond_dirty_price": null, "lt": 0.22, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 500.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260424", "b": "0.004", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "STC", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.19, "bond_dirty_price": null, "lt": 1.19, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260610", "b": "1.200", "c": 0.0, "sv": 2.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.800", "nc": "N0Z", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.3, "bond_dirty_price": null, "lt": 0.3, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 490.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-04-13", "change_vs_pc_percentage": null, "ptd": null, "b": "0.310", "c": 0.0, "sv": 490.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.315", "s": "0.320", "nc": "WYMW", "cx": 0.289, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.31, "bond_dirty_price": null, "lt": 1.32, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 2109.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.320", "c": 0.01, "sv": 4068.7, "h": 1.33, "v_": "", "cn": null, "l": 1.31, "o": 1.31, "p_": "", "p": 0.763, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.330", "nc": "C52", "cx": 0.0, "vl": 8072.1, "v": 10645690.0, "bond_date": null }, { "pv": 0.068, "bond_dirty_price": null, "lt": 0.065, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 300.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.065", "c": -0.003, "sv": 6.3, "h": 0.07, "v_": "", "cn": null, "l": 0.065, "o": 0.068, "p_": "", "p": -4.412, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.066", "nc": "SEG", "cx": 0.0, "vl": 463.2, "v": 31131.5, "bond_date": null }, { "pv": 0.075, "bond_dirty_price": null, "lt": 0.075, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20211102", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "BMT", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.127, "bond_dirty_price": null, "lt": 0.127, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 19.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.127", "c": 0.0, "sv": 22.7, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.155", "nc": "P8A", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.6, "bond_dirty_price": null, "lt": 3.6, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "3.430", "c": 0.0, "sv": 1.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "3.820", "nc": "C41", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.113, "bond_dirty_price": null, "lt": 0.113, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1724.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.112", "c": 0.0, "sv": 429.6, "h": 0.114, "v_": "", "cn": null, "l": 0.113, "o": 0.113, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.114", "nc": "F83", "cx": 0.0, "vl": 680.8, "v": 76932.0, "bond_date": null }, { "pv": 0.018, "bond_dirty_price": null, "lt": 0.018, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 48.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.018", "c": 0.0, "sv": 200.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.029", "nc": "CIN", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.79, "bond_dirty_price": null, "lt": 1.78, "fn": null, "trading_time": "20260625_050000", "dp": null, "type": "adrs", "du": null, "bv": 1.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.770", "c": -0.01, "sv": 6.3, "h": 1.78, "v_": "", "cn": null, "l": 1.78, "o": 1.78, "p_": "X", "p": -0.559, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.780", "nc": "TCPD", "cx": 0.0, "vl": 0.4, "v": 712.0, "bond_date": null }, { "pv": 1.49, "bond_dirty_price": null, "lt": 1.49, "fn": null, "trading_time": "20260625_050104", "dp": null, "type": "adrs", "du": null, "bv": 21.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.500", "c": 0.0, "sv": 13.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.520", "nc": "TPFD", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.76, "bond_dirty_price": null, "lt": 0.76, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.750", "c": 0.0, "sv": 5.55, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.795", "nc": "C76", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.16, "bond_dirty_price": null, "lt": 1.15, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 48.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.130", "c": -0.01, "sv": 5.0, "h": 1.15, "v_": "", "cn": null, "l": 1.14, "o": 1.15, "p_": "", "p": -0.862, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.140", "nc": "TCU", "cx": 0.0, "vl": 63.3, "v": 72316.0, "bond_date": null }, { "pv": 0.012, "bond_dirty_price": null, "lt": 0.013, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5388.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.012", "c": 0.001, "sv": 2215.4, "h": 0.013, "v_": "", "cn": null, "l": 0.013, "o": 0.013, "p_": "", "p": 8.333, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.013", "nc": "C06", "cx": 0.0, "vl": 467.9, "v": 6082.7, "bond_date": null }, { "pv": 1.4, "bond_dirty_price": null, "lt": 1.4, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 617.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.400", "c": 0.0, "sv": 332.7, "h": 1.45, "v_": "", "cn": null, "l": 1.4, "o": 1.43, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.410", "nc": "544", "cx": 0.0, "vl": 3527.3, "v": 5016784.0, "bond_date": null }, { "pv": 2.799, "bond_dirty_price": null, "lt": 2.799, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 200.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.837", "c": 0.0, "sv": 200.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.850", "nc": "LCS", "cx": 2.792, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.223, "bond_dirty_price": null, "lt": 2.223, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 200.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.188", "c": 0.0, "sv": 200.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.198", "nc": "LCU", "cx": 2.152, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.1, "bond_dirty_price": null, "lt": 1.09, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 131.021, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.078", "c": -0.01, "sv": 9.995, "h": 1.09, "v_": "", "cn": null, "l": 1.074, "o": 1.074, "p_": "", "p": -0.909, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.090", "nc": "SUN", "cx": 1.069, "vl": 5.001, "v": 5371.09, "bond_date": null }, { "pv": 1.112, "bond_dirty_price": null, "lt": 1.112, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 80.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.073", "c": 0.0, "sv": 80.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.084", "nc": "SHD", "cx": 1.085, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.746, "bond_dirty_price": null, "lt": 0.75, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 20.547, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.750", "c": 0.004, "sv": 396.0, "h": 0.752, "v_": "", "cn": null, "l": 0.746, "o": 0.748, "p_": "", "p": 0.536, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.752", "nc": "SRT", "cx": 0.747, "vl": 47.998, "v": 35935.794, "bond_date": null }, { "pv": 0.572, "bond_dirty_price": null, "lt": 0.572, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 160.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.577", "c": 0.0, "sv": 344.135, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.580", "nc": "SRU", "cx": 0.576, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.06, "bond_dirty_price": null, "lt": 1.081, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 24.564, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.078", "c": 0.021, "sv": 80.0, "h": 1.09, "v_": "", "cn": null, "l": 1.071, "o": 1.087, "p_": "", "p": 1.981, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.084", "nc": "SQQ", "cx": 1.065, "vl": 172.381, "v": 186401.524, "bond_date": null }, { "pv": 0.819, "bond_dirty_price": null, "lt": 0.836, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 37.968, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.832", "c": 0.017, "sv": 80.0, "h": 0.836, "v_": "", "cn": null, "l": 0.82, "o": 0.82, "p_": "", "p": 2.076, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.837", "nc": "SQU", "cx": 0.821, "vl": 144.723, "v": 120235.82, "bond_date": null }, { "pv": 2.003, "bond_dirty_price": null, "lt": 2.12, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.118", "c": 0.117, "sv": 100.0, "h": 2.12, "v_": "", "cn": null, "l": 2.031, "o": 2.031, "p_": "", "p": 5.841, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.141", "nc": "SCY", "cx": 2.023, "vl": 65.789, "v": 137577.874, "bond_date": null }, { "pv": 0.48, "bond_dirty_price": null, "lt": 0.48, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 999.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.475", "c": 0.0, "sv": 307.3, "h": 0.48, "v_": "", "cn": null, "l": 0.48, "o": 0.48, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.480", "nc": "DHLU", "cx": 0.0, "vl": 55.7, "v": 26736.0, "bond_date": null }, { "pv": 0.075, "bond_dirty_price": null, "lt": 0.075, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 73.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260612", "b": "0.075", "c": 0.0, "sv": 1.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.100", "nc": "BLR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.02, "bond_dirty_price": null, "lt": 0.02, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "businesstrusts", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "CEDU", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.101, "bond_dirty_price": null, "lt": 0.101, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 47.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.101", "c": 0.0, "sv": 0.6, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.117", "nc": "BKW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.035, "bond_dirty_price": null, "lt": 0.035, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "companywarrants", "du": null, "bv": 281.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.035", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "96DW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 66.22, "bond_dirty_price": null, "lt": 66.06, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "66.060", "c": -0.16, "sv": 1.4, "h": 66.4, "v_": "", "cn": null, "l": 65.98, "o": 66.0, "p_": "", "p": -0.242, "bond_accrued_interest": null, "change_vs_pc": null, "s": "66.090", "nc": "D05", "cx": 0.0, "vl": 1310.9, "v": 86613466.0, "bond_date": null }, { "pv": 1.09, "bond_dirty_price": null, "lt": 1.08, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 420.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-23", "change_vs_pc_percentage": null, "ptd": null, "b": "1.080", "c": 0.014, "sv": 420.0, "h": 1.08, "v_": "", "cn": null, "l": 1.075, "o": 1.075, "p_": "", "p": 1.313, "bond_accrued_interest": null, "change_vs_pc": "1.083", "s": "1.085", "nc": "Z5TW", "cx": 1.066, "vl": 2.1, "v": 2258.0, "bond_date": null }, { "pv": 2.7, "bond_dirty_price": null, "lt": 2.7, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 170.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-30", "change_vs_pc_percentage": null, "ptd": null, "b": "2.670", "c": 0.0, "sv": 0.6, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "2.685", "s": "2.700", "nc": "LQSW", "cx": 2.691, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 10.6, "bond_dirty_price": null, "lt": 10.6, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 50.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "10.890", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "10.96", "s": "11.030", "nc": "RNUW", "cx": 10.862, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.021, "bond_dirty_price": null, "lt": 0.021, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-17", "change_vs_pc_percentage": null, "ptd": null, "b": "0.021", "c": 0.001, "sv": 5000.3, "h": 0.021, "v_": "", "cn": null, "l": 0.021, "o": 0.021, "p_": "", "p": 5.0, "bond_accrued_interest": null, "change_vs_pc": "0.021", "s": "0.022", "nc": "SZWW", "cx": 0.02, "vl": 200.0, "v": 4200.0, "bond_date": null }, { "pv": 0.4, "bond_dirty_price": null, "lt": 0.4, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1120.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-25", "change_vs_pc_percentage": null, "ptd": null, "b": "0.400", "c": 0.0, "sv": 1120.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.403", "s": "0.405", "nc": "FVBW", "cx": 0.392, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.104, "bond_dirty_price": null, "lt": 0.104, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 150.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.107", "c": 0.0, "sv": 150.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.108", "s": "0.109", "nc": "JHDW", "cx": 0.105, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.0, "bond_dirty_price": null, "lt": 1.0, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 50.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.820", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.827", "s": "0.835", "nc": "9KBW", "cx": 0.805, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.365, "bond_dirty_price": null, "lt": 0.365, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "9OJW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.122, "bond_dirty_price": null, "lt": 0.122, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 250.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.108", "c": 0.0, "sv": 250.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.112", "nc": "FQCW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.23, "bond_dirty_price": null, "lt": 0.23, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-29", "change_vs_pc_percentage": null, "ptd": null, "b": "0.240", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.255", "nc": "KZAW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.145, "bond_dirty_price": null, "lt": 0.142, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 105.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.141", "c": -0.003, "sv": 50.0, "h": 0.142, "v_": "", "cn": null, "l": 0.142, "o": 0.142, "p_": "X", "p": -2.069, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.143", "nc": "EKSW", "cx": 0.0, "vl": 100.0, "v": 14200.0, "bond_date": null }, { "pv": 0.002, "bond_dirty_price": null, "lt": 0.002, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "RBFW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.022, "bond_dirty_price": null, "lt": 0.022, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 50.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.002", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "FBPW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.014, "bond_dirty_price": null, "lt": 0.014, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.007", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.012", "nc": "JFXW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.051, "bond_dirty_price": null, "lt": 0.051, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 1000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-29", "change_vs_pc_percentage": null, "ptd": null, "b": "0.048", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.050", "nc": "KQXW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.102, "bond_dirty_price": null, "lt": 0.102, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 50.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.102", "c": 0.0, "sv": 110.0, "h": 0.102, "v_": "", "cn": null, "l": 0.1, "o": 0.102, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.103", "nc": "ZPNW", "cx": 0.0, "vl": 649.1, "v": 65799.1, "bond_date": null }, { "pv": 0.128, "bond_dirty_price": null, "lt": 0.128, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20210111", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "BTF", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.083, "bond_dirty_price": null, "lt": 0.083, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 37.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.082", "c": 0.0, "sv": 2.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.085", "nc": "D03", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.91, "bond_dirty_price": null, "lt": 0.9, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 12.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.900", "c": -0.01, "sv": 14.9, "h": 0.91, "v_": "", "cn": null, "l": 0.895, "o": 0.895, "p_": "", "p": -1.099, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.905", "nc": "P34", "cx": 0.0, "vl": 10.9, "v": 9872.0, "bond_date": null }, { "pv": 12.06, "bond_dirty_price": null, "lt": 12.58, "fn": null, "trading_time": "20260625_050219", "dp": null, "type": "adrs", "du": null, "bv": 0.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "12.500", "c": 0.52, "sv": 0.4, "h": 12.66, "v_": "", "cn": null, "l": 12.27, "o": 12.27, "p_": "X", "p": 4.312, "bond_accrued_interest": null, "change_vs_pc": null, "s": "14.880", "nc": "TDED", "cx": 0.0, "vl": 1.4, "v": 17310.0, "bond_date": null }, { "pv": 0.185, "bond_dirty_price": null, "lt": 0.171, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 20.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.171", "c": -0.014, "sv": 10.0, "h": 0.176, "v_": "", "cn": null, "l": 0.171, "o": 0.176, "p_": "", "p": -7.568, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.179", "nc": "UZF", "cx": 0.0, "vl": 57.7, "v": 10053.3, "bond_date": null }, { "pv": 3.81, "bond_dirty_price": null, "lt": 3.74, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "3.740", "c": -0.07, "sv": 12.4, "h": 3.84, "v_": "", "cn": null, "l": 3.72, "o": 3.81, "p_": "", "p": -1.837, "bond_accrued_interest": null, "change_vs_pc": null, "s": "3.750", "nc": "D01", "cx": 0.0, "vl": 577.8, "v": 2177030.5, "bond_date": null }, { "pv": 0.5, "bond_dirty_price": null, "lt": 0.5, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 1590.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.500", "c": 0.0, "sv": 2926.1, "h": 0.505, "v_": "", "cn": null, "l": 0.495, "o": 0.5, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.505", "nc": "DCRU", "cx": 0.0, "vl": 2230.2, "v": 1115633.5, "bond_date": null }, { "pv": 0.795, "bond_dirty_price": null, "lt": 0.795, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.790", "c": 0.0, "sv": 0.3, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.825", "nc": "BAI", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.001, "bond_dirty_price": null, "lt": 0.001, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "", "c": 0.0, "sv": 5710.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.001", "nc": "532", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.001, "bond_dirty_price": null, "lt": 0.001, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "companywarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 52673.4, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.001", "nc": "B91W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.66, "bond_dirty_price": null, "lt": 2.66, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 240.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-06-16", "change_vs_pc_percentage": null, "ptd": null, "b": "2.790", "c": 0.0, "sv": 240.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "2.795", "s": "2.800", "nc": "9X9W", "cx": 2.667, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.0, "bond_dirty_price": null, "lt": 2.0, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 300.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-22", "change_vs_pc_percentage": null, "ptd": null, "b": "3.530", "c": 0.0, "sv": 300.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "3.54", "s": "3.550", "nc": "GTHW", "cx": 3.41, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.012, "bond_dirty_price": null, "lt": 0.012, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-29", "change_vs_pc_percentage": null, "ptd": null, "b": "0.009", "c": 0.0, "sv": 3500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.009", "s": "0.010", "nc": "CZVW", "cx": 0.009, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.16, "bond_dirty_price": null, "lt": 1.16, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 600.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-06-16", "change_vs_pc_percentage": null, "ptd": null, "b": "1.080", "c": 0.0, "sv": 600.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.085", "s": "1.090", "nc": "ZSYW", "cx": 1.085, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.04, "bond_dirty_price": null, "lt": 0.04, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 25000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-21", "change_vs_pc_percentage": null, "ptd": null, "b": "0.039", "c": 0.0, "sv": 19861.4, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.04", "s": "0.040", "nc": "Y1WW", "cx": 0.04, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.9, "bond_dirty_price": null, "lt": 0.9, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1200.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-20", "change_vs_pc_percentage": null, "ptd": null, "b": "0.760", "c": 0.0, "sv": 1200.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.762", "s": "0.765", "nc": "TLAW", "cx": 0.773, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.064, "bond_dirty_price": null, "lt": 0.07, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 52.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.067", "c": 0.006, "sv": 29.7, "h": 0.07, "v_": "", "cn": null, "l": 0.067, "o": 0.067, "p_": "", "p": 9.375, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.070", "nc": "5SO", "cx": 0.0, "vl": 275.0, "v": 18605.9, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.003, "fn": null, "trading_time": "20260625_050210", "dp": null, "type": "others", "du": null, "bv": 1284.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.003", "c": 0.0, "sv": 315.1, "h": 0.004, "v_": "", "cn": null, "l": 0.003, "o": 0.003, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.004", "nc": "8M4R", "cx": 0.0, "vl": 765.5, "v": 2746.5, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.003, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1284.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "", "b": "0.003", "c": 0.0, "sv": 215.0, "h": 0.004, "v_": "", "cn": null, "l": 0.003, "o": 0.003, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.004", "nc": "8M4R", "cx": 0.0, "vl": 765.5, "v": 2746.5, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.002, "fn": null, "trading_time": "20260625_050146", "dp": null, "type": "others", "du": null, "bv": 1000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.002", "c": 0.0, "sv": 0.0, "h": 0.002, "v_": "", "cn": null, "l": 0.001, "o": 0.001, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "YV4R", "cx": 0.0, "vl": 0.165, "v": 0.297, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.002, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "", "b": "0.002", "c": 0.0, "sv": 0.0, "h": 0.002, "v_": "", "cn": null, "l": 0.001, "o": 0.001, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "YV4R", "cx": 0.0, "vl": 0.165, "v": 0.297, "bond_date": null }, { "pv": 0.137, "bond_dirty_price": null, "lt": 0.137, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "businesstrusts", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "LIW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.28, "bond_dirty_price": null, "lt": 0.28, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "BWCU", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.016, "bond_dirty_price": null, "lt": 0.016, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1460.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.015", "c": 0.0, "sv": 740.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.016", "nc": "5CT", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.005, "bond_dirty_price": null, "lt": 0.005, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 3400.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260602", "b": "0.004", "c": 0.0, "sv": 500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "5HG", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.045, "bond_dirty_price": null, "lt": 0.045, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 50.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.042", "c": 0.0, "sv": 181.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.045", "nc": "8YY", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.032, "bond_dirty_price": null, "lt": 0.032, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 70.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260616", "b": "0.027", "c": 0.0, "sv": 49.3, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.051", "nc": "42Z", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.325, "bond_dirty_price": null, "lt": 0.315, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 788.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.310", "c": -0.01, "sv": 166.2, "h": 0.32, "v_": "", "cn": null, "l": 0.31, "o": 0.32, "p_": "X", "p": -3.077, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.315", "nc": "MXNU", "cx": 0.0, "vl": 1783.2, "v": 564624.0, "bond_date": null }, { "pv": 0.555, "bond_dirty_price": null, "lt": 0.545, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 224.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.540", "c": -0.01, "sv": 79.3, "h": 0.55, "v_": "", "cn": null, "l": 0.54, "o": 0.55, "p_": "X", "p": -1.802, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.545", "nc": "MENU", "cx": 0.0, "vl": 105.3, "v": 57204.5, "bond_date": null }, { "pv": 0.255, "bond_dirty_price": null, "lt": 0.255, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 57.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.250", "c": 0.0, "sv": 8.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.255", "nc": "BIX", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.345, "bond_dirty_price": null, "lt": 0.345, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260525", "b": "0.345", "c": 0.0, "sv": 70.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.365", "nc": "EMI", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.009, "bond_dirty_price": null, "lt": 0.009, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 52420.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.008", "c": 0.0, "sv": 19189.7, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.009", "nc": "R14", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.14, "bond_dirty_price": null, "lt": 1.13, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 21.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.080", "c": -0.01, "sv": 5.0, "h": 1.16, "v_": "", "cn": null, "l": 1.13, "o": 1.16, "p_": "", "p": -0.877, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.130", "nc": "S44", "cx": 0.0, "vl": 10.4, "v": 11898.0, "bond_date": null }, { "pv": 0.31, "bond_dirty_price": null, "lt": 0.31, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 50.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.300", "c": 0.0, "sv": 87.6, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.320", "nc": "BQD", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.027, "bond_dirty_price": null, "lt": 0.027, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 150.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.024", "c": 0.0, "sv": 500.6, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.027", "nc": "L23", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.06, "bond_dirty_price": null, "lt": 0.06, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 70.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260617", "b": "0.039", "c": 0.0, "sv": 0.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.058", "nc": "5RC", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.38, "bond_dirty_price": null, "lt": 2.38, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 44.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.370", "c": 0.0, "sv": 218.9, "h": 2.4, "v_": "", "cn": null, "l": 2.37, "o": 2.38, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.380", "nc": "9A4U", "cx": 0.0, "vl": 381.9, "v": 911739.0, "bond_date": null }, { "pv": 0.021, "bond_dirty_price": null, "lt": 0.02, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 10.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.020", "c": -0.001, "sv": 1800.0, "h": 0.02, "v_": "", "cn": null, "l": 0.02, "o": 0.02, "p_": "", "p": -4.762, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.021", "nc": "1C0", "cx": 0.0, "vl": 429.1, "v": 8582.0, "bond_date": null }, { "pv": 0.066, "bond_dirty_price": null, "lt": 0.065, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 142.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.065", "c": -0.001, "sv": 30.0, "h": 0.067, "v_": "", "cn": null, "l": 0.065, "o": 0.066, "p_": "", "p": -1.515, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.066", "nc": "5G1", "cx": 0.0, "vl": 289.9, "v": 19224.3, "bond_date": null }, { "pv": 0.795, "bond_dirty_price": null, "lt": 0.79, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 130.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.780", "c": -0.005, "sv": 15.8, "h": 0.795, "v_": "", "cn": null, "l": 0.78, "o": 0.79, "p_": "", "p": -0.629, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.790", "nc": "ZKX", "cx": 0.0, "vl": 62.8, "v": 49351.5, "bond_date": null }, { "pv": 0.12, "bond_dirty_price": null, "lt": 0.12, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260512", "b": "0.101", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "1H2", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.011, "bond_dirty_price": null, "lt": 0.011, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20170315", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "5DN", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.42, "bond_dirty_price": null, "lt": 1.43, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 35.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.420", "c": 0.01, "sv": 52.0, "h": 1.43, "v_": "", "cn": null, "l": 1.42, "o": 1.42, "p_": "", "p": 0.704, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.430", "nc": "F99", "cx": 0.0, "vl": 5.0, "v": 7120.0, "bond_date": null }, { "pv": 0.109, "bond_dirty_price": null, "lt": 0.109, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 42.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.109", "c": 0.0, "sv": 0.3, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.111", "nc": "5TJ", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.57, "bond_dirty_price": null, "lt": 0.575, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "businesstrusts", "du": null, "bv": 135.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.570", "c": 0.005, "sv": 446.5, "h": 0.575, "v_": "", "cn": null, "l": 0.57, "o": 0.57, "p_": "X", "p": 0.877, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.575", "nc": "Q5T", "cx": 0.0, "vl": 53.8, "v": 30786.0, "bond_date": null }, { "pv": 1.13, "bond_dirty_price": null, "lt": 1.13, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.120", "c": 0.0, "sv": 15.5, "h": 1.13, "v_": "", "cn": null, "l": 1.11, "o": 1.12, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.130", "nc": "O10", "cx": 0.0, "vl": 54.3, "v": 60864.0, "bond_date": null }, { "pv": 0.22, "bond_dirty_price": null, "lt": 0.22, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 3.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.220", "c": 0.0, "sv": 10.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.245", "nc": "BDU", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.03, "bond_dirty_price": null, "lt": 0.03, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 80.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260618", "b": "0.026", "c": 0.0, "sv": 90.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.030", "nc": "5F4", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.225, "bond_dirty_price": null, "lt": 0.225, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 5215.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.220", "c": 0.0, "sv": 2162.1, "h": 0.225, "v_": "", "cn": null, "l": 0.22, "o": 0.225, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.225", "nc": "AW9U", "cx": 0.0, "vl": 459.7, "v": 102458.5, "bond_date": null }, { "pv": 3.21, "bond_dirty_price": null, "lt": 3.16, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 33.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "3.140", "c": -0.05, "sv": 18.3, "h": 3.21, "v_": "", "cn": null, "l": 3.14, "o": 3.21, "p_": "", "p": -1.558, "bond_accrued_interest": null, "change_vs_pc": null, "s": "3.160", "nc": "EB5", "cx": 0.0, "vl": 733.5, "v": 2321746.0, "bond_date": null }, { "pv": 1.01, "bond_dirty_price": null, "lt": 1.01, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.995", "c": 0.0, "sv": 1.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.030", "nc": "ADN", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.005, "bond_dirty_price": null, "lt": 0.005, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "companywarrants", "du": null, "bv": 54.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.003", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "RAYW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.007, "bond_dirty_price": null, "lt": 0.007, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 3869.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.007", "c": 0.0, "sv": 380.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.008", "nc": "F10", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.42, "bond_dirty_price": null, "lt": 2.37, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 11.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "2.370", "c": -0.05, "sv": 12.1, "h": 2.41, "v_": "", "cn": null, "l": 2.36, "o": 2.4, "p_": "", "p": -2.066, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.380", "nc": "F03", "cx": 0.0, "vl": 779.5, "v": 1858489.0, "bond_date": null }, { "pv": 0.151, "bond_dirty_price": null, "lt": 0.151, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 4.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260618", "b": "0.160", "c": 0.0, "sv": 0.4, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.220", "nc": "KYB", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.25, "bond_dirty_price": null, "lt": 0.25, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 50.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260619", "b": "0.240", "c": 0.0, "sv": 0.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.250", "nc": "OAJ", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.27, "bond_dirty_price": null, "lt": 2.29, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 484.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.280", "c": 0.02, "sv": 844.2, "h": 2.29, "v_": "", "cn": null, "l": 2.26, "o": 2.27, "p_": "X", "p": 0.881, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.290", "nc": "J69U", "cx": 0.0, "vl": 3024.47, "v": 6892022.9, "bond_date": null }, { "pv": 0.965, "bond_dirty_price": null, "lt": 0.98, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 694.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.975", "c": 0.015, "sv": 1439.6, "h": 0.98, "v_": "", "cn": null, "l": 0.96, "o": 0.97, "p_": "X", "p": 1.554, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.980", "nc": "BUOU", "cx": 0.0, "vl": 4095.7, "v": 3985657.0, "bond_date": null }, { "pv": 1.07, "bond_dirty_price": null, "lt": 1.08, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 38.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.070", "c": 0.01, "sv": 41.0, "h": 1.12, "v_": "", "cn": null, "l": 1.07, "o": 1.07, "p_": "", "p": 0.935, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.080", "nc": "TQ5", "cx": 0.0, "vl": 381.9, "v": 416288.0, "bond_date": null }, { "pv": 2.99, "bond_dirty_price": null, "lt": 3.2, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 22.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "3.190", "c": 0.21, "sv": 44.7, "h": 3.23, "v_": "", "cn": null, "l": 3.06, "o": 3.07, "p_": "", "p": 7.023, "bond_accrued_interest": null, "change_vs_pc": null, "s": "3.200", "nc": "E28", "cx": 0.0, "vl": 4172.1, "v": 13098781.0, "bond_date": null }, { "pv": 0.04, "bond_dirty_price": null, "lt": 0.04, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "businesstrusts", "du": null, "bv": 249.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.039", "c": 0.0, "sv": 121.2, "h": 0.04, "v_": "", "cn": null, "l": 0.039, "o": 0.039, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.040", "nc": "D8DU", "cx": 0.0, "vl": 377.2, "v": 14710.9, "bond_date": null }, { "pv": 0.1, "bond_dirty_price": null, "lt": 0.099, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 318.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.099", "c": -0.001, "sv": 39.8, "h": 0.099, "v_": "", "cn": null, "l": 0.099, "o": 0.099, "p_": "", "p": -1.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.101", "nc": "F13", "cx": 0.0, "vl": 125.0, "v": 12375.0, "bond_date": null }, { "pv": 0.67, "bond_dirty_price": null, "lt": 0.67, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 2.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.670", "c": 0.0, "sv": 0.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.700", "nc": "508", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.99, "bond_dirty_price": null, "lt": 0.965, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260605", "b": "0.815", "c": -0.025, "sv": 3.3, "h": 0.965, "v_": "", "cn": null, "l": 0.965, "o": 0.965, "p_": "", "p": -2.525, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.985", "nc": "AWK", "cx": 0.0, "vl": 0.1, "v": 96.5, "bond_date": null }, { "pv": 0.053, "bond_dirty_price": null, "lt": 0.054, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 711.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.053", "c": 0.001, "sv": 172.3, "h": 0.055, "v_": "", "cn": null, "l": 0.053, "o": 0.055, "p_": "", "p": 1.887, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.054", "nc": "QS9", "cx": 0.0, "vl": 1020.6, "v": 54451.9, "bond_date": null }, { "pv": 0.05, "bond_dirty_price": null, "lt": 0.05, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 3230.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-08-27", "change_vs_pc_percentage": null, "ptd": null, "b": "0.047", "c": 0.0, "sv": 3230.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.048", "s": "0.048", "nc": "WIAW", "cx": 0.048, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.042, "bond_dirty_price": null, "lt": 0.042, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.044", "c": 0.0, "sv": 5000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.044", "s": "0.045", "nc": "YCQW", "cx": 0.046, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.935, "bond_dirty_price": null, "lt": 1.935, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 50.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-02", "change_vs_pc_percentage": null, "ptd": null, "b": "3.120", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "3.15", "s": "3.180", "nc": "OVYW", "cx": 2.951, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.62, "bond_dirty_price": null, "lt": 0.62, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 500.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.595", "c": 0.0, "sv": 500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.603", "s": "0.610", "nc": "VLUW", "cx": 0.573, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.057, "bond_dirty_price": null, "lt": 0.057, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 136.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.057", "c": 0.0, "sv": 10.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.060", "nc": "5IG", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.335, "bond_dirty_price": null, "lt": 1.075, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 360.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-09-14", "change_vs_pc_percentage": null, "ptd": null, "b": "1.080", "c": -0.209, "sv": 360.0, "h": 1.125, "v_": "", "cn": null, "l": 1.065, "o": 1.11, "p_": "", "p": -16.277, "bond_accrued_interest": null, "change_vs_pc": "1.09", "s": "1.100", "nc": "GODW", "cx": 1.284, "vl": 155.3, "v": 169620.0, "bond_date": null }, { "pv": 0.085, "bond_dirty_price": null, "lt": 0.058, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 3930.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.059", "c": -0.022, "sv": 3930.0, "h": 0.075, "v_": "", "cn": null, "l": 0.058, "o": 0.074, "p_": "", "p": -27.5, "bond_accrued_interest": null, "change_vs_pc": "0.06", "s": "0.061", "nc": "NUMW", "cx": 0.08, "vl": 2510.8, "v": 157876.5, "bond_date": null }, { "pv": 0.086, "bond_dirty_price": null, "lt": 0.063, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.062", "c": -0.025, "sv": 1000.0, "h": 0.064, "v_": "", "cn": null, "l": 0.063, "o": 0.064, "p_": "", "p": -28.409, "bond_accrued_interest": null, "change_vs_pc": "0.064", "s": "0.065", "nc": "LLXW", "cx": 0.088, "vl": 11.0, "v": 703.0, "bond_date": null }, { "pv": 0.004, "bond_dirty_price": null, "lt": 0.004, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 10036.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.004", "c": 0.0, "sv": 3360.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "41T", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260624_230043", "dp": null, "type": "adrs", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "BYS", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.054, "bond_dirty_price": null, "lt": 0.054, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 304.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.053", "c": 0.0, "sv": 62.1, "h": 0.054, "v_": "", "cn": null, "l": 0.054, "o": 0.054, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.054", "nc": "5VP", "cx": 0.0, "vl": 200.0, "v": 10800.0, "bond_date": null }, { "pv": 0.151, "bond_dirty_price": null, "lt": 0.145, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2100.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-09-07", "change_vs_pc_percentage": null, "ptd": null, "b": "0.143", "c": -0.005, "sv": 2100.0, "h": 0.145, "v_": "", "cn": null, "l": 0.143, "o": 0.143, "p_": "", "p": -3.333, "bond_accrued_interest": null, "change_vs_pc": "0.144", "s": "0.145", "nc": "EONW", "cx": 0.15, "vl": 5.0, "v": 721.0, "bond_date": null }, { "pv": 0.14, "bond_dirty_price": null, "lt": 0.14, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.131", "c": 0.001, "sv": 2000.0, "h": 0.14, "v_": "", "cn": null, "l": 0.126, "o": 0.137, "p_": "", "p": 0.719, "bond_accrued_interest": null, "change_vs_pc": "0.132", "s": "0.133", "nc": "WMWW", "cx": 0.139, "vl": 509.7, "v": 69514.8, "bond_date": null }, { "pv": 0.015, "bond_dirty_price": null, "lt": 0.015, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-08", "change_vs_pc_percentage": null, "ptd": null, "b": "0.007", "c": 0.0, "sv": 2800.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.007", "s": "0.008", "nc": "MMWW", "cx": 0.007, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.098, "bond_dirty_price": null, "lt": 0.098, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2190.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-08-27", "change_vs_pc_percentage": null, "ptd": null, "b": "0.137", "c": 0.0, "sv": 2210.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.138", "s": "0.138", "nc": "YSHW", "cx": 0.126, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.865, "bond_dirty_price": null, "lt": 1.79, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 170.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-04-13", "change_vs_pc_percentage": null, "ptd": null, "b": "1.840", "c": 0.092, "sv": 170.0, "h": 1.79, "v_": "", "cn": null, "l": 1.79, "o": 1.79, "p_": "", "p": 5.418, "bond_accrued_interest": null, "change_vs_pc": "1.853", "s": "1.865", "nc": "XFAW", "cx": 1.698, "vl": 2.2, "v": 3938.0, "bond_date": null }, { "pv": 0.034, "bond_dirty_price": null, "lt": 0.039, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 7500.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.038", "c": 0.003, "sv": 7500.0, "h": 0.039, "v_": "", "cn": null, "l": 0.038, "o": 0.038, "p_": "", "p": 8.333, "bond_accrued_interest": null, "change_vs_pc": "0.038", "s": "0.039", "nc": "UDYW", "cx": 0.036, "vl": 500.0, "v": 19250.0, "bond_date": null }, { "pv": 0.81, "bond_dirty_price": null, "lt": 0.81, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 500.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.805", "c": 0.0, "sv": 500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.812", "s": "0.820", "nc": "SIMW", "cx": 0.749, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.45, "bond_dirty_price": null, "lt": 1.44, "fn": null, "trading_time": "20260625_050103", "dp": null, "type": "adrs", "du": null, "bv": 31.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.430", "c": -0.01, "sv": 38.8, "h": 1.44, "v_": "", "cn": null, "l": 1.42, "o": 1.43, "p_": "X", "p": -0.69, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.440", "nc": "HGMD", "cx": 0.0, "vl": 210.6, "v": 299736.0, "bond_date": null }, { "pv": 0.001, "bond_dirty_price": null, "lt": 0.001, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-03", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "MNHW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.013, "bond_dirty_price": null, "lt": 0.013, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.004", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.007", "nc": "HJLW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.029, "bond_dirty_price": null, "lt": 0.03, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-11-03", "change_vs_pc_percentage": null, "ptd": null, "b": "0.029", "c": 0.001, "sv": 5000.0, "h": 0.031, "v_": "", "cn": null, "l": 0.028, "o": 0.031, "p_": "", "p": 3.448, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.030", "nc": "IMOW", "cx": 0.0, "vl": 5700.0, "v": 168950.0, "bond_date": null }, { "pv": 0.067, "bond_dirty_price": null, "lt": 0.067, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 1500.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.073", "c": 0.0, "sv": 1500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.075", "nc": "93ZW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.063, "bond_dirty_price": null, "lt": 0.063, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2340.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-17", "change_vs_pc_percentage": null, "ptd": null, "b": "0.064", "c": 0.0, "sv": 2340.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.065", "s": "0.066", "nc": "PFTW", "cx": 0.064, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.099, "bond_dirty_price": null, "lt": 0.099, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 20.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.099", "c": 0.0, "sv": 500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.101", "s": "0.103", "nc": "ZCAW", "cx": 0.101, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.61, "bond_dirty_price": null, "lt": 0.605, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 29861.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.605", "c": -0.005, "sv": 4193.8, "h": 0.615, "v_": "", "cn": null, "l": 0.605, "o": 0.605, "p_": "", "p": -0.82, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.610", "nc": "G13", "cx": 0.0, "vl": 11931.0, "v": 7273872.5, "bond_date": null }, { "pv": 0.44, "bond_dirty_price": null, "lt": 0.445, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 111.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.445", "c": 0.005, "sv": 2556.6, "h": 0.445, "v_": "", "cn": null, "l": 0.44, "o": 0.44, "p_": "", "p": 1.136, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.450", "nc": "RE4", "cx": 0.0, "vl": 2391.6, "v": 1060324.0, "bond_date": null }, { "pv": 0.093, "bond_dirty_price": null, "lt": 0.092, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 50.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.080", "c": -0.001, "sv": 0.2, "h": 0.092, "v_": "", "cn": null, "l": 0.092, "o": 0.092, "p_": "", "p": -1.075, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.090", "nc": "XJB", "cx": 0.0, "vl": 0.4, "v": 36.8, "bond_date": null }, { "pv": 0.079, "bond_dirty_price": null, "lt": 0.079, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 16.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.077", "c": 0.0, "sv": 106.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.079", "nc": "595", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 485.5, "bond_dirty_price": null, "lt": 475.4, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 0.005, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "475.400", "c": -10.1, "sv": 0.049, "h": 476.6, "v_": "", "cn": null, "l": 472.0, "o": 475.8, "p_": "", "p": -2.08, "bond_accrued_interest": null, "change_vs_pc": null, "s": "475.800", "nc": "GSD", "cx": 485.5, "vl": 5.854, "v": 2778110.58, "bond_date": null }, { "pv": 2.28, "bond_dirty_price": null, "lt": 2.02, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 310.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-06-09", "change_vs_pc_percentage": null, "ptd": null, "b": "2.040", "c": -0.244, "sv": 310.0, "h": 2.05, "v_": "", "cn": null, "l": 2.02, "o": 2.05, "p_": "", "p": -10.777, "bond_accrued_interest": null, "change_vs_pc": "2.045", "s": "2.050", "nc": "GLDW", "cx": 2.264, "vl": 5.8, "v": 11740.0, "bond_date": null }, { "pv": 3.02, "bond_dirty_price": null, "lt": 3.24, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 190.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-06-09", "change_vs_pc_percentage": null, "ptd": null, "b": "3.220", "c": 0.503, "sv": 190.0, "h": 3.26, "v_": "", "cn": null, "l": 3.24, "o": 3.26, "p_": "", "p": 18.378, "bond_accrued_interest": null, "change_vs_pc": "3.225", "s": "3.230", "nc": "GOSW", "cx": 2.737, "vl": 1.0, "v": 3256.0, "bond_date": null }, { "pv": 374.35, "bond_dirty_price": null, "lt": 366.9, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 0.02, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "366.370", "c": -7.45, "sv": 0.378, "h": 367.8, "v_": "", "cn": null, "l": 364.0, "o": 367.75, "p_": "", "p": -1.99, "bond_accrued_interest": null, "change_vs_pc": null, "s": "366.920", "nc": "O87", "cx": 374.35, "vl": 4.129, "v": 1511620.54, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 200.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-18", "change_vs_pc_percentage": null, "ptd": null, "b": "0.845", "c": 0.0, "sv": 200.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.85", "s": "0.855", "nc": "FOIW", "cx": 0.929, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.125, "bond_dirty_price": null, "lt": 0.125, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 387.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.124", "c": 0.0, "sv": 319.0, "h": 0.125, "v_": "", "cn": null, "l": 0.125, "o": 0.125, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.125", "nc": "B73", "cx": 0.0, "vl": 130.5, "v": 16312.5, "bond_date": null }, { "pv": 0.125, "bond_dirty_price": null, "lt": 0.125, "fn": null, "trading_time": "20260625_024626", "dp": null, "type": "others", "du": null, "bv": 387.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.124", "c": 0.0, "sv": 319.0, "h": 0.125, "v_": "", "cn": null, "l": 0.125, "o": 0.125, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.125", "nc": "B73", "cx": 0.0, "vl": 130.5, "v": 16312.5, "bond_date": null }, { "pv": 1.2, "bond_dirty_price": null, "lt": 1.2, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.190", "c": 0.0, "sv": 3.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.260", "nc": "AYN", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.265, "bond_dirty_price": null, "lt": 0.27, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 20865.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.265", "c": 0.005, "sv": 5350.5, "h": 0.27, "v_": "", "cn": null, "l": 0.265, "o": 0.27, "p_": "", "p": 1.887, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.270", "nc": "E5H", "cx": 0.0, "vl": 3137.0, "v": 846356.2, "bond_date": null }, { "pv": 0.12, "bond_dirty_price": null, "lt": 0.12, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 19.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260619", "b": "0.120", "c": 0.0, "sv": 10.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.149", "nc": "5PC", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.144, "bond_dirty_price": null, "lt": 0.134, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.135", "c": -0.01, "sv": 20.0, "h": 0.134, "v_": "", "cn": null, "l": 0.134, "o": 0.134, "p_": "", "p": -6.944, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.144", "nc": "GEH", "cx": 0.0, "vl": 20.0, "v": 2680.0, "bond_date": null }, { "pv": 0.575, "bond_dirty_price": null, "lt": 0.57, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.575", "c": -0.005, "sv": 5.2, "h": 0.57, "v_": "", "cn": null, "l": 0.57, "o": 0.57, "p_": "", "p": -0.87, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.590", "nc": "G20", "cx": 0.0, "vl": 24.3, "v": 13851.0, "bond_date": null }, { "pv": 0.715, "bond_dirty_price": null, "lt": 0.715, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 48.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.700", "c": 0.0, "sv": 20.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.710", "nc": "G50", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.121, "bond_dirty_price": null, "lt": 0.123, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 194.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.121", "c": 0.002, "sv": 202.3, "h": 0.123, "v_": "", "cn": null, "l": 0.121, "o": 0.123, "p_": "", "p": 1.653, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.123", "nc": "S3N", "cx": 0.0, "vl": 627.7, "v": 76202.6, "bond_date": null }, { "pv": 16.13, "bond_dirty_price": null, "lt": 16.2, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "16.190", "c": 0.07, "sv": 2.7, "h": 16.24, "v_": "", "cn": null, "l": 16.16, "o": 16.17, "p_": "", "p": 0.434, "bond_accrued_interest": null, "change_vs_pc": null, "s": "16.200", "nc": "G07", "cx": 0.0, "vl": 14.2, "v": 230011.0, "bond_date": null }, { "pv": 0.028, "bond_dirty_price": null, "lt": 0.028, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 300.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.027", "c": 0.0, "sv": 50.0, "h": 0.028, "v_": "", "cn": null, "l": 0.028, "o": 0.028, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.028", "nc": "Y06", "cx": 0.0, "vl": 15.5, "v": 434.0, "bond_date": null }, { "pv": 0.07, "bond_dirty_price": null, "lt": 0.07, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 17.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.061", "c": 0.0, "sv": 21.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.070", "nc": "BLU", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.17, "bond_dirty_price": null, "lt": 0.168, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 63.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.164", "c": -0.002, "sv": 49.9, "h": 0.171, "v_": "", "cn": null, "l": 0.168, "o": 0.171, "p_": "", "p": -1.176, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.168", "nc": "BDX", "cx": 0.0, "vl": 118.0, "v": 20024.4, "bond_date": null }, { "pv": 0.013, "bond_dirty_price": null, "lt": 0.013, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 14161.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.013", "c": 0.0, "sv": 1944.3, "h": 0.013, "v_": "", "cn": null, "l": 0.013, "o": 0.013, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.014", "nc": "41F", "cx": 0.0, "vl": 153.0, "v": 1989.0, "bond_date": null }, { "pv": 2.36, "bond_dirty_price": null, "lt": 2.36, "fn": null, "trading_time": "20260625_050104", "dp": null, "type": "adrs", "du": null, "bv": 13.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.360", "c": 0.0, "sv": 8.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.380", "nc": "TGUD", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.19, "bond_dirty_price": null, "lt": 2.18, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "2.180", "c": -0.01, "sv": 6.8, "h": 2.21, "v_": "", "cn": null, "l": 2.17, "o": 2.19, "p_": "", "p": -0.457, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.190", "nc": "F17", "cx": 0.0, "vl": 71.5, "v": 155954.0, "bond_date": null }, { "pv": 0.012, "bond_dirty_price": null, "lt": 0.012, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 7095.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.011", "c": 0.0, "sv": 5995.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.012", "nc": "5AI", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.007, "bond_dirty_price": null, "lt": 0.007, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "companywarrants", "du": null, "bv": 4774.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.007", "c": 0.0, "sv": 2969.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.008", "nc": "VLVW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.51, "bond_dirty_price": null, "lt": 0.495, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 8.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.495", "c": -0.015, "sv": 8.7, "h": 0.495, "v_": "", "cn": null, "l": 0.495, "o": 0.495, "p_": "", "p": -2.941, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.505", "nc": "5VS", "cx": 0.0, "vl": 61.2, "v": 30294.0, "bond_date": null }, { "pv": 0.41, "bond_dirty_price": null, "lt": 0.41, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20230421", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "5VJ", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.011, "bond_dirty_price": null, "lt": 0.011, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20240801", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "PH0", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 16.03, "bond_dirty_price": null, "lt": 16.05, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "16.050", "c": 0.02, "sv": 1.2, "h": 16.19, "v_": "", "cn": null, "l": 16.02, "o": 16.06, "p_": "", "p": 0.125, "bond_accrued_interest": null, "change_vs_pc": null, "s": "16.060", "nc": "H02", "cx": 0.0, "vl": 47.2, "v": 758445.0, "bond_date": null }, { "pv": 0.38, "bond_dirty_price": null, "lt": 0.38, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.365", "c": 0.0, "sv": 37.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.380", "nc": "1B1", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.042, "bond_dirty_price": null, "lt": 0.042, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 94.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260618", "b": "0.042", "c": 0.0, "sv": 33.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.070", "nc": "40B", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.038, "bond_dirty_price": null, "lt": 0.038, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 130.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260609", "b": "0.026", "c": 0.0, "sv": 170.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.037", "nc": "5OR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.245, "bond_dirty_price": null, "lt": 0.245, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 29.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260618", "b": "0.240", "c": 0.0, "sv": 17.3, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.255", "nc": "5DP", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.17, "bond_dirty_price": null, "lt": 0.17, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 30.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260528", "b": "0.180", "c": 0.0, "sv": 37.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.265", "nc": "HLS", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.15, "bond_dirty_price": null, "lt": 0.15, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20250821", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "5PD", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.1, "bond_dirty_price": null, "lt": 0.1, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 9.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260604", "b": "0.049", "c": 0.0, "sv": 1.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.100", "nc": "8A1", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.485, "bond_dirty_price": null, "lt": 0.485, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 10.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.485", "c": 0.0, "sv": 8.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.505", "nc": "BTG", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.016, "bond_dirty_price": null, "lt": 0.016, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 7872.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.015", "c": 0.0, "sv": 1040.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.016", "nc": "5GZ", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.65, "bond_dirty_price": null, "lt": 0.65, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260619", "b": "0.630", "c": 0.0, "sv": 16.0, "h": 0.65, "v_": "", "cn": null, "l": 0.64, "o": 0.64, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.650", "nc": "5JK", "cx": 0.0, "vl": 4.5, "v": 2885.0, "bond_date": null }, { "pv": 0.013, "bond_dirty_price": null, "lt": 0.014, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 11485.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.013", "c": 0.001, "sv": 7348.0, "h": 0.014, "v_": "", "cn": null, "l": 0.014, "o": 0.014, "p_": "", "p": 7.692, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.014", "nc": "1L2", "cx": 0.0, "vl": 200.3, "v": 2804.2, "bond_date": null }, { "pv": 0.118, "bond_dirty_price": null, "lt": 0.118, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.100", "c": 0.0, "sv": 5.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.116", "nc": "5PO", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.265, "bond_dirty_price": null, "lt": 0.27, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1470.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-02-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.255", "c": 0.011, "sv": 1470.0, "h": 0.27, "v_": "", "cn": null, "l": 0.255, "o": 0.265, "p_": "", "p": 4.247, "bond_accrued_interest": null, "change_vs_pc": "0.258", "s": "0.260", "nc": "ENTW", "cx": 0.259, "vl": 526.0, "v": 138640.0, "bond_date": null }, { "pv": 0.395, "bond_dirty_price": null, "lt": 0.395, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.380", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.385", "s": "0.390", "nc": "UZHW", "cx": 0.39, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.065, "bond_dirty_price": null, "lt": 0.067, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-08", "change_vs_pc_percentage": null, "ptd": null, "b": "0.066", "c": 0.003, "sv": 2800.0, "h": 0.067, "v_": "", "cn": null, "l": 0.064, "o": 0.066, "p_": "", "p": 4.688, "bond_accrued_interest": null, "change_vs_pc": "0.067", "s": "0.068", "nc": "HRNW", "cx": 0.064, "vl": 1000.0, "v": 65625.0, "bond_date": null }, { "pv": 0.72, "bond_dirty_price": null, "lt": 0.72, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 370.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-01-20", "change_vs_pc_percentage": null, "ptd": null, "b": "1.065", "c": 0.0, "sv": 370.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.07", "s": "1.075", "nc": "9LTW", "cx": 1.025, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.147, "bond_dirty_price": null, "lt": 0.147, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 3000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.149", "c": 0.0, "sv": 3000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.15", "s": "0.152", "nc": "X6UW", "cx": 0.145, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.022, "bond_dirty_price": null, "lt": 0.022, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-04", "change_vs_pc_percentage": null, "ptd": null, "b": "0.002", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "SSYW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.405, "bond_dirty_price": null, "lt": 0.44, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.395", "c": 0.035, "sv": 6.3, "h": 0.44, "v_": "", "cn": null, "l": 0.405, "o": 0.405, "p_": "", "p": 8.642, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.435", "nc": "AVX", "cx": 0.0, "vl": 0.6, "v": 248.5, "bond_date": null }, { "pv": 2.07, "bond_dirty_price": null, "lt": 2.05, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 9.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "2.050", "c": -0.02, "sv": 3.0, "h": 2.06, "v_": "", "cn": null, "l": 2.04, "o": 2.06, "p_": "", "p": -0.966, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.070", "nc": "H13", "cx": 0.0, "vl": 42.6, "v": 87324.0, "bond_date": null }, { "pv": 0.36, "bond_dirty_price": null, "lt": 0.36, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 65.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.360", "c": 0.0, "sv": 12.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.370", "nc": "J2T", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.001, "bond_dirty_price": null, "lt": 0.001, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "", "c": 0.0, "sv": 70693.4, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.001", "nc": "H20", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.955, "bond_dirty_price": null, "lt": 0.96, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 17.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.960", "c": 0.005, "sv": 31.1, "h": 0.965, "v_": "", "cn": null, "l": 0.955, "o": 0.955, "p_": "", "p": 0.524, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.965", "nc": "H30", "cx": 0.0, "vl": 60.3, "v": 57881.0, "bond_date": null }, { "pv": 0.077, "bond_dirty_price": null, "lt": 0.077, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 134.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.076", "c": 0.0, "sv": 108.8, "h": 0.077, "v_": "", "cn": null, "l": 0.077, "o": 0.077, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.079", "nc": "CTO", "cx": 0.0, "vl": 2.0, "v": 154.0, "bond_date": null }, { "pv": 2.92, "bond_dirty_price": null, "lt": 2.89, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 37.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "2.890", "c": -0.03, "sv": 12.9, "h": 2.95, "v_": "", "cn": null, "l": 2.88, "o": 2.92, "p_": "", "p": -1.027, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.910", "nc": "H22", "cx": 0.0, "vl": 567.7, "v": 1649917.0, "bond_date": null }, { "pv": 2.5, "bond_dirty_price": null, "lt": 2.49, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 15.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "2.490", "c": -0.01, "sv": 31.0, "h": 2.49, "v_": "", "cn": null, "l": 2.49, "o": 2.49, "p_": "", "p": -0.4, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.500", "nc": "S41", "cx": 0.0, "vl": 47.6, "v": 118524.0, "bond_date": null }, { "pv": 7.29, "bond_dirty_price": null, "lt": 7.31, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "7.300", "c": 0.02, "sv": 12.4, "h": 7.44, "v_": "", "cn": null, "l": 7.22, "o": 7.4, "p_": "", "p": 0.274, "bond_accrued_interest": null, "change_vs_pc": null, "s": "7.310", "nc": "H78", "cx": 0.0, "vl": 1066.45, "v": 7809096.5, "bond_date": null }, { "pv": 1.14, "bond_dirty_price": null, "lt": 1.14, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "1.130", "c": 0.0, "sv": 4.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.180", "nc": "BBP", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.66, "bond_dirty_price": null, "lt": 0.64, "fn": null, "trading_time": "20260625_050151", "dp": null, "type": "adrs", "du": null, "bv": 65.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.640", "c": -0.02, "sv": 82.2, "h": 0.645, "v_": "", "cn": null, "l": 0.63, "o": 0.635, "p_": "X", "p": -3.03, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.645", "nc": "HHZD", "cx": 0.0, "vl": 884.2, "v": 558969.5, "bond_date": null }, { "pv": 0.063, "bond_dirty_price": null, "lt": 0.063, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.064", "c": 0.0, "sv": 32.0, "h": 0.063, "v_": "", "cn": null, "l": 0.063, "o": 0.063, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.069", "nc": "5EV", "cx": 0.0, "vl": 0.1, "v": 6.3, "bond_date": null }, { "pv": 0.715, "bond_dirty_price": null, "lt": 0.715, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.720", "c": 0.0, "sv": 15.8, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.735", "nc": "H18", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.18, "bond_dirty_price": null, "lt": 2.18, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 2.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "2.160", "c": 0.0, "sv": 2.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.190", "nc": "H12", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.64, "bond_dirty_price": null, "lt": 1.67, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 2.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.640", "c": 0.03, "sv": 9.7, "h": 1.67, "v_": "", "cn": null, "l": 1.64, "o": 1.64, "p_": "", "p": 1.829, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.650", "nc": "BLS", "cx": 0.0, "vl": 2.0, "v": 3318.0, "bond_date": null }, { "pv": 0.25, "bond_dirty_price": null, "lt": 0.25, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "businesstrusts", "du": null, "bv": 10.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.250", "c": 0.0, "sv": 785.4, "h": 0.25, "v_": "", "cn": null, "l": 0.25, "o": 0.25, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.255", "nc": "P7VU", "cx": 0.0, "vl": 2.3, "v": 575.0, "bond_date": null }, { "pv": 0.195, "bond_dirty_price": null, "lt": 0.192, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "businesstrusts", "du": null, "bv": 30.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.192", "c": -0.003, "sv": 317.3, "h": 0.194, "v_": "", "cn": null, "l": 0.191, "o": 0.193, "p_": "X", "p": -1.538, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.193", "nc": "NS8U", "cx": 0.0, "vl": 865.3, "v": 166472.5, "bond_date": null }, { "pv": 4.6, "bond_dirty_price": null, "lt": 4.55, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "4.550", "c": -0.05, "sv": 0.9, "h": 4.55, "v_": "", "cn": null, "l": 4.55, "o": 4.55, "p_": "", "p": -1.087, "bond_accrued_interest": null, "change_vs_pc": null, "s": "4.670", "nc": "H15", "cx": 0.0, "vl": 0.9, "v": 4095.0, "bond_date": null }, { "pv": 0.745, "bond_dirty_price": null, "lt": 0.745, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 42.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.740", "c": 0.0, "sv": 43.7, "h": 0.745, "v_": "", "cn": null, "l": 0.745, "o": 0.745, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.745", "nc": "CHZ", "cx": 0.0, "vl": 1.6, "v": 1192.0, "bond_date": null }, { "pv": 0.007, "bond_dirty_price": null, "lt": 0.007, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 7501.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.007", "c": 0.0, "sv": 19036.9, "h": 0.007, "v_": "", "cn": null, "l": 0.007, "o": 0.007, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.008", "nc": "504", "cx": 0.0, "vl": 681.0, "v": 4767.0, "bond_date": null }, { "pv": 3.73, "bond_dirty_price": null, "lt": 3.73, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 200.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "4.440", "c": 0.0, "sv": 200.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "4.47", "s": "4.500", "nc": "XPJW", "cx": 4.544, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.04, "bond_dirty_price": null, "lt": 0.04, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 18000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.032", "c": 0.0, "sv": 6500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.033", "s": "0.034", "nc": "47KW", "cx": 0.031, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 4.92, "bond_dirty_price": null, "lt": 4.87, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "adrs", "du": null, "bv": 8.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "4.860", "c": -0.05, "sv": 8.7, "h": 4.92, "v_": "", "cn": null, "l": 4.87, "o": 4.92, "p_": "X", "p": -1.016, "bond_accrued_interest": null, "change_vs_pc": null, "s": "4.870", "nc": "HSHD", "cx": 0.0, "vl": 29.2, "v": 142311.0, "bond_date": null }, { "pv": 0.168, "bond_dirty_price": null, "lt": 0.147, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 4990.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.147", "c": -0.017, "sv": 4990.0, "h": 0.17, "v_": "", "cn": null, "l": 0.143, "o": 0.168, "p_": "", "p": -10.366, "bond_accrued_interest": null, "change_vs_pc": "0.147", "s": "0.148", "nc": "VSQW", "cx": 0.164, "vl": 1263.5, "v": 189608.5, "bond_date": null }, { "pv": 0.52, "bond_dirty_price": null, "lt": 0.52, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-04-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.245", "c": 0.0, "sv": 2000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.247", "s": "0.250", "nc": "SSLW", "cx": 0.278, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.04, "bond_dirty_price": null, "lt": 0.04, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-11-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.052", "c": 0.0, "sv": 2980.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.052", "s": "0.053", "nc": "48QW", "cx": 0.046, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.975, "bond_dirty_price": null, "lt": 1.975, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 270.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-04-06", "change_vs_pc_percentage": null, "ptd": null, "b": "3.150", "c": 0.0, "sv": 270.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "3.16", "s": "3.170", "nc": "CVSW", "cx": 2.764, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.495, "bond_dirty_price": null, "lt": 0.495, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 800.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.840", "c": 0.0, "sv": 800.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.843", "s": "0.845", "nc": "TBGW", "cx": 0.739, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.01, "bond_dirty_price": null, "lt": 0.01, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-29", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "Z2RW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.073, "bond_dirty_price": null, "lt": 0.083, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 1000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-28", "change_vs_pc_percentage": null, "ptd": null, "b": "0.081", "c": 0.01, "sv": 1000.0, "h": 0.085, "v_": "", "cn": null, "l": 0.071, "o": 0.072, "p_": "", "p": 13.699, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.082", "nc": "NPXW", "cx": 0.0, "vl": 15868.2, "v": 1275139.8, "bond_date": null }, { "pv": 0.099, "bond_dirty_price": null, "lt": 0.099, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 1000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-28", "change_vs_pc_percentage": null, "ptd": null, "b": "0.111", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.113", "nc": "MVAW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-11-27", "change_vs_pc_percentage": null, "ptd": null, "b": "0.073", "c": 0.0, "sv": 5000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.074", "nc": "9XSW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.082, "bond_dirty_price": null, "lt": 0.095, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 1000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.093", "c": 0.013, "sv": 1000.0, "h": 0.1, "v_": "", "cn": null, "l": 0.08, "o": 0.08, "p_": "", "p": 15.854, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.095", "nc": "PNXW", "cx": 0.0, "vl": 3580.0, "v": 337405.6, "bond_date": null }, { "pv": 0.016, "bond_dirty_price": null, "lt": 0.016, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-29", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "YDAW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.109, "bond_dirty_price": null, "lt": 0.109, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 1000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-28", "change_vs_pc_percentage": null, "ptd": null, "b": "0.152", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.155", "nc": "WZ6W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.125, "bond_dirty_price": null, "lt": 0.125, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 1000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.140", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.142", "nc": "SXDW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.077, "bond_dirty_price": null, "lt": 0.07, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-29", "change_vs_pc_percentage": null, "ptd": null, "b": "0.069", "c": -0.007, "sv": 5000.0, "h": 0.077, "v_": "", "cn": null, "l": 0.068, "o": 0.076, "p_": "", "p": -9.091, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.070", "nc": "HSEW", "cx": 0.0, "vl": 18492.6, "v": 1297162.8, "bond_date": null }, { "pv": 0.063, "bond_dirty_price": null, "lt": 0.063, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-29", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "LNRW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 1000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.215", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.220", "nc": "QJJW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.007, "bond_dirty_price": null, "lt": 0.007, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-29", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "YYQW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.135, "bond_dirty_price": null, "lt": 0.135, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-29", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "XRFW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.063, "bond_dirty_price": null, "lt": 0.052, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-28", "change_vs_pc_percentage": null, "ptd": null, "b": "0.052", "c": -0.011, "sv": 5000.0, "h": 0.063, "v_": "", "cn": null, "l": 0.049, "o": 0.062, "p_": "", "p": -17.46, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.053", "nc": "JLEW", "cx": 0.0, "vl": 30591.2, "v": 1627035.6, "bond_date": null }, { "pv": 0.023, "bond_dirty_price": null, "lt": 0.017, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.017", "c": -0.006, "sv": 5000.0, "h": 0.023, "v_": "", "cn": null, "l": 0.016, "o": 0.022, "p_": "", "p": -26.087, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.018", "nc": "VKLW", "cx": 0.0, "vl": 4244.1, "v": 77202.6, "bond_date": null }, { "pv": 0.036, "bond_dirty_price": null, "lt": 0.029, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-28", "change_vs_pc_percentage": null, "ptd": null, "b": "0.029", "c": -0.007, "sv": 5000.0, "h": 0.037, "v_": "", "cn": null, "l": 0.027, "o": 0.037, "p_": "", "p": -19.444, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.030", "nc": "OWWW", "cx": 0.0, "vl": 57882.3, "v": 1736264.1, "bond_date": null }, { "pv": 0.005, "bond_dirty_price": null, "lt": 0.005, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-29", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "9Y2W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.01, "bond_dirty_price": null, "lt": 0.007, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 500.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.007", "c": -0.003, "sv": 20.0, "h": 0.01, "v_": "", "cn": null, "l": 0.007, "o": 0.01, "p_": "", "p": -30.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.008", "nc": "XX9W", "cx": 0.0, "vl": 375.0, "v": 2795.0, "bond_date": null }, { "pv": 0.028, "bond_dirty_price": null, "lt": 0.023, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-28", "change_vs_pc_percentage": null, "ptd": null, "b": "0.023", "c": -0.005, "sv": 5000.0, "h": 0.025, "v_": "", "cn": null, "l": 0.023, "o": 0.025, "p_": "", "p": -17.857, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.024", "nc": "HGDW", "cx": 0.0, "vl": 2700.2, "v": 65105.0, "bond_date": null }, { "pv": 0.006, "bond_dirty_price": null, "lt": 0.006, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 500.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.004", "c": 0.0, "sv": 500.0, "h": 0.006, "v_": "", "cn": null, "l": 0.006, "o": 0.006, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.006", "nc": "55LW", "cx": 0.0, "vl": 20.0, "v": 120.0, "bond_date": null }, { "pv": 0.003, "bond_dirty_price": null, "lt": 0.003, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-29", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "YR6W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.019, "bond_dirty_price": null, "lt": 0.015, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-28", "change_vs_pc_percentage": null, "ptd": null, "b": "0.015", "c": -0.004, "sv": 5000.0, "h": 0.019, "v_": "", "cn": null, "l": 0.015, "o": 0.019, "p_": "", "p": -21.053, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.016", "nc": "UNMW", "cx": 0.0, "vl": 490.5, "v": 8338.1, "bond_date": null }, { "pv": 0.134, "bond_dirty_price": null, "lt": 0.134, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-29", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "XEFW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.21, "bond_dirty_price": null, "lt": 0.21, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 500.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-29", "change_vs_pc_percentage": null, "ptd": null, "b": "0.255", "c": 0.0, "sv": 500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.270", "nc": "PUHW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.004, "bond_dirty_price": null, "lt": 0.004, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 500.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.002", "c": 0.0, "sv": 500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "9BBW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.001, "bond_dirty_price": null, "lt": 0.001, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-29", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "QRRW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.004, "bond_dirty_price": null, "lt": 0.004, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 500.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.001", "c": 0.0, "sv": 600.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "GCDW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.005, "bond_dirty_price": null, "lt": 0.005, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 500.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.001", "c": 0.0, "sv": 500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "8N7W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.015, "bond_dirty_price": null, "lt": 0.015, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-11-27", "change_vs_pc_percentage": null, "ptd": null, "b": "0.013", "c": 0.0, "sv": 5000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.014", "nc": "XVVW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.05, "bond_dirty_price": null, "lt": 1.005, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1630.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-09", "change_vs_pc_percentage": null, "ptd": null, "b": "1.000", "c": -0.03, "sv": 1630.0, "h": 1.045, "v_": "", "cn": null, "l": 0.995, "o": 1.045, "p_": "", "p": -2.899, "bond_accrued_interest": null, "change_vs_pc": "1.002", "s": "1.005", "nc": "B00W", "cx": 1.035, "vl": 422.6, "v": 428671.5, "bond_date": null }, { "pv": 0.835, "bond_dirty_price": null, "lt": 0.835, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1890.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-09", "change_vs_pc_percentage": null, "ptd": null, "b": "0.865", "c": 0.0, "sv": 1890.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.867", "s": "0.870", "nc": "VXRW", "cx": 0.832, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.735, "bond_dirty_price": null, "lt": 0.685, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2170.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-29", "change_vs_pc_percentage": null, "ptd": null, "b": "0.685", "c": -0.036, "sv": 2170.0, "h": 0.73, "v_": "", "cn": null, "l": 0.67, "o": 0.73, "p_": "", "p": -4.993, "bond_accrued_interest": null, "change_vs_pc": "0.688", "s": "0.690", "nc": "CVMW", "cx": 0.721, "vl": 465.4, "v": 321542.5, "bond_date": null }, { "pv": 0.785, "bond_dirty_price": null, "lt": 0.725, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2090.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-05-24", "change_vs_pc_percentage": null, "ptd": null, "b": "0.725", "c": -0.04, "sv": 2090.0, "h": 0.785, "v_": "", "cn": null, "l": 0.715, "o": 0.785, "p_": "", "p": -5.229, "bond_accrued_interest": null, "change_vs_pc": "0.728", "s": "0.730", "nc": "RBKW", "cx": 0.765, "vl": 515.0, "v": 375997.5, "bond_date": null }, { "pv": 2.03, "bond_dirty_price": null, "lt": 2.03, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1200.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "1.485", "c": 0.0, "sv": 1200.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.49", "s": "1.495", "nc": "PGBW", "cx": 1.571, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.01, "bond_dirty_price": null, "lt": 0.01, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-29", "change_vs_pc_percentage": null, "ptd": null, "b": "0.017", "c": 0.0, "sv": 3870.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.018", "s": "0.018", "nc": "CZRW", "cx": 0.016, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.32, "bond_dirty_price": null, "lt": 0.32, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 3620.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.405", "c": 0.0, "sv": 3620.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.407", "s": "0.410", "nc": "WIEW", "cx": 0.381, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.505, "bond_dirty_price": null, "lt": 0.63, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 3000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-02-26", "change_vs_pc_percentage": null, "ptd": null, "b": "0.650", "c": 0.018, "sv": 3000.0, "h": 0.64, "v_": "", "cn": null, "l": 0.63, "o": 0.64, "p_": "", "p": 2.941, "bond_accrued_interest": null, "change_vs_pc": "0.655", "s": "0.660", "nc": "LOAW", "cx": 0.612, "vl": 8.2, "v": 5207.5, "bond_date": null }, { "pv": 0.61, "bond_dirty_price": null, "lt": 0.555, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1960.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-23", "change_vs_pc_percentage": null, "ptd": null, "b": "0.555", "c": -0.049, "sv": 1960.0, "h": 0.6, "v_": "", "cn": null, "l": 0.54, "o": 0.6, "p_": "", "p": -8.113, "bond_accrued_interest": null, "change_vs_pc": "0.558", "s": "0.560", "nc": "ZOGW", "cx": 0.604, "vl": 349.2, "v": 197265.5, "bond_date": null }, { "pv": 0.215, "bond_dirty_price": null, "lt": 0.198, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.197", "c": -0.016, "sv": 5000.0, "h": 0.22, "v_": "", "cn": null, "l": 0.191, "o": 0.22, "p_": "", "p": -7.477, "bond_accrued_interest": null, "change_vs_pc": "0.198", "s": "0.198", "nc": "TNUW", "cx": 0.214, "vl": 385.0, "v": 76084.0, "bond_date": null }, { "pv": 0.265, "bond_dirty_price": null, "lt": 0.215, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 6000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-02-26", "change_vs_pc_percentage": null, "ptd": null, "b": "0.215", "c": -0.022, "sv": 6000.0, "h": 0.215, "v_": "", "cn": null, "l": 0.215, "o": 0.215, "p_": "", "p": -9.283, "bond_accrued_interest": null, "change_vs_pc": "0.217", "s": "0.220", "nc": "XH2W", "cx": 0.237, "vl": 10.0, "v": 2150.0, "bond_date": null }, { "pv": 0.475, "bond_dirty_price": null, "lt": 0.44, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 3000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.425", "c": -0.021, "sv": 3000.0, "h": 0.455, "v_": "", "cn": null, "l": 0.425, "o": 0.455, "p_": "", "p": -4.555, "bond_accrued_interest": null, "change_vs_pc": "0.427", "s": "0.430", "nc": "50SW", "cx": 0.461, "vl": 48.2, "v": 21288.0, "bond_date": null }, { "pv": 0.027, "bond_dirty_price": null, "lt": 0.027, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-11-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.029", "c": 0.0, "sv": 3870.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.029", "s": "0.030", "nc": "VHXW", "cx": 0.026, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.164, "bond_dirty_price": null, "lt": 0.179, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-03-09", "change_vs_pc_percentage": null, "ptd": null, "b": "0.178", "c": 0.017, "sv": 3740.0, "h": 0.183, "v_": "", "cn": null, "l": 0.163, "o": 0.163, "p_": "", "p": 10.494, "bond_accrued_interest": null, "change_vs_pc": "0.178", "s": "0.179", "nc": "EUCW", "cx": 0.162, "vl": 1931.2, "v": 342057.8, "bond_date": null }, { "pv": 0.61, "bond_dirty_price": null, "lt": 0.675, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1630.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-29", "change_vs_pc_percentage": null, "ptd": null, "b": "0.655", "c": 0.078, "sv": 1630.0, "h": 0.675, "v_": "", "cn": null, "l": 0.61, "o": 0.61, "p_": "", "p": 13.065, "bond_accrued_interest": null, "change_vs_pc": "0.657", "s": "0.660", "nc": "LZJW", "cx": 0.597, "vl": 326.6, "v": 213182.0, "bond_date": null }, { "pv": 1.995, "bond_dirty_price": null, "lt": 2.21, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 490.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-02", "change_vs_pc_percentage": null, "ptd": null, "b": "2.170", "c": 0.235, "sv": 490.0, "h": 2.23, "v_": "", "cn": null, "l": 2.12, "o": 2.15, "p_": "", "p": 11.899, "bond_accrued_interest": null, "change_vs_pc": "2.18", "s": "2.190", "nc": "X3FW", "cx": 1.975, "vl": 2.4, "v": 5226.0, "bond_date": null }, { "pv": 0.005, "bond_dirty_price": null, "lt": 0.005, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 0.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "8E8W", "cx": 0.005, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.33, "bond_dirty_price": null, "lt": 0.33, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.460", "c": 0.0, "sv": 5000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.465", "s": "0.470", "nc": "YNVW", "cx": 0.424, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.04, "bond_dirty_price": null, "lt": 1.04, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-29", "change_vs_pc_percentage": null, "ptd": null, "b": "1.575", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.58", "s": "1.585", "nc": "SDWW", "cx": 1.44, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.965, "bond_dirty_price": null, "lt": 0.965, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 800.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-31", "change_vs_pc_percentage": null, "ptd": null, "b": "1.785", "c": 0.0, "sv": 800.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.79", "s": "1.795", "nc": "UTOW", "cx": 1.631, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.37, "bond_dirty_price": null, "lt": 0.37, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-09", "change_vs_pc_percentage": null, "ptd": null, "b": "0.315", "c": 0.0, "sv": 3970.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.318", "s": "0.320", "nc": "ECJW", "cx": 0.329, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.43, "bond_dirty_price": null, "lt": 1.43, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1160.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-09", "change_vs_pc_percentage": null, "ptd": null, "b": "1.415", "c": 0.0, "sv": 1160.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.417", "s": "1.420", "nc": "Y9GW", "cx": 1.349, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.047, "bond_dirty_price": null, "lt": 0.042, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-29", "change_vs_pc_percentage": null, "ptd": null, "b": "0.042", "c": -0.003, "sv": 2870.0, "h": 0.042, "v_": "", "cn": null, "l": 0.04, "o": 0.04, "p_": "", "p": -6.667, "bond_accrued_interest": null, "change_vs_pc": "0.042", "s": "0.043", "nc": "CWUW", "cx": 0.045, "vl": 0.6, "v": 24.4, "bond_date": null }, { "pv": 0.51, "bond_dirty_price": null, "lt": 0.46, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 3230.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-04-13", "change_vs_pc_percentage": null, "ptd": null, "b": "0.465", "c": -0.034, "sv": 3230.0, "h": 0.5, "v_": "", "cn": null, "l": 0.445, "o": 0.5, "p_": "", "p": -6.883, "bond_accrued_interest": null, "change_vs_pc": "0.468", "s": "0.470", "nc": "NILW", "cx": 0.494, "vl": 264.1, "v": 122352.5, "bond_date": null }, { "pv": 0.45, "bond_dirty_price": null, "lt": 0.41, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1800.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.415", "c": -0.034, "sv": 1800.0, "h": 0.445, "v_": "", "cn": null, "l": 0.39, "o": 0.445, "p_": "", "p": -7.658, "bond_accrued_interest": null, "change_vs_pc": "0.417", "s": "0.420", "nc": "KIHW", "cx": 0.444, "vl": 95.0, "v": 39527.5, "bond_date": null }, { "pv": 0.064, "bond_dirty_price": null, "lt": 0.069, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-11-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.068", "c": 0.005, "sv": 3720.0, "h": 0.073, "v_": "", "cn": null, "l": 0.064, "o": 0.064, "p_": "", "p": 7.812, "bond_accrued_interest": null, "change_vs_pc": "0.069", "s": "0.070", "nc": "YVRW", "cx": 0.064, "vl": 1525.4, "v": 106928.5, "bond_date": null }, { "pv": 1.9, "bond_dirty_price": null, "lt": 1.9, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 440.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-30", "change_vs_pc_percentage": null, "ptd": null, "b": "3.460", "c": 0.0, "sv": 440.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "3.47", "s": "3.480", "nc": "HKRW", "cx": 3.192, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.515, "bond_dirty_price": null, "lt": 0.515, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1200.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-02-26", "change_vs_pc_percentage": null, "ptd": null, "b": "0.745", "c": 0.0, "sv": 1200.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.748", "s": "0.750", "nc": "JGKW", "cx": 0.693, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.021, "bond_dirty_price": null, "lt": 0.019, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-11-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.019", "c": -0.001, "sv": 920.0, "h": 0.022, "v_": "", "cn": null, "l": 0.019, "o": 0.022, "p_": "", "p": -5.0, "bond_accrued_interest": null, "change_vs_pc": "0.019", "s": "0.020", "nc": "UMCW", "cx": 0.02, "vl": 500.0, "v": 10100.0, "bond_date": null }, { "pv": 0.01, "bond_dirty_price": null, "lt": 0.01, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-11-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.010", "c": 0.0, "sv": 4590.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.01", "s": "0.011", "nc": "WYHW", "cx": 0.01, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.008, "bond_dirty_price": null, "lt": 0.007, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 750.2, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-03-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.007", "c": 0.0, "sv": 463.8, "h": 0.007, "v_": "", "cn": null, "l": 0.007, "o": 0.007, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.007", "s": "0.008", "nc": "YPCW", "cx": 0.007, "vl": 400.0, "v": 2800.0, "bond_date": null }, { "pv": 0.101, "bond_dirty_price": null, "lt": 0.09, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5004.9, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-12-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.090", "c": -0.01, "sv": 1704.0, "h": 0.103, "v_": "", "cn": null, "l": 0.082, "o": 0.103, "p_": "", "p": -10.0, "bond_accrued_interest": null, "change_vs_pc": "0.09", "s": "0.091", "nc": "SYHW", "cx": 0.1, "vl": 9477.8, "v": 848820.9, "bond_date": null }, { "pv": 0.5, "bond_dirty_price": null, "lt": 0.44, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2500.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.440", "c": -0.04, "sv": 2490.0, "h": 0.5, "v_": "", "cn": null, "l": 0.4, "o": 0.5, "p_": "", "p": -8.333, "bond_accrued_interest": null, "change_vs_pc": "0.443", "s": "0.445", "nc": "XRXW", "cx": 0.48, "vl": 672.6, "v": 296748.5, "bond_date": null }, { "pv": 0.027, "bond_dirty_price": null, "lt": 0.027, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 30000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-02-26", "change_vs_pc_percentage": null, "ptd": null, "b": "0.008", "c": 0.0, "sv": 29442.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.009", "s": "0.009", "nc": "ONRW", "cx": 0.009, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.13, "bond_dirty_price": null, "lt": 0.11, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-29", "change_vs_pc_percentage": null, "ptd": null, "b": "0.115", "c": -0.016, "sv": 5000.0, "h": 0.116, "v_": "", "cn": null, "l": 0.103, "o": 0.116, "p_": "", "p": -12.698, "bond_accrued_interest": null, "change_vs_pc": "0.116", "s": "0.116", "nc": "ODUW", "cx": 0.126, "vl": 680.2, "v": 74485.8, "bond_date": null }, { "pv": 0.003, "bond_dirty_price": null, "lt": 0.003, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-11-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.005", "c": 0.0, "sv": 5000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.005", "s": "0.006", "nc": "W8OW", "cx": 0.005, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.2, "bond_dirty_price": null, "lt": 0.23, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 4670.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-03-09", "change_vs_pc_percentage": null, "ptd": null, "b": "0.220", "c": 0.03, "sv": 4670.0, "h": 0.24, "v_": "", "cn": null, "l": 0.197, "o": 0.199, "p_": "", "p": 15.0, "bond_accrued_interest": null, "change_vs_pc": "0.223", "s": "0.225", "nc": "9B2W", "cx": 0.2, "vl": 2327.6, "v": 526960.0, "bond_date": null }, { "pv": 0.59, "bond_dirty_price": null, "lt": 0.695, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1650.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-29", "change_vs_pc_percentage": null, "ptd": null, "b": "0.645", "c": 0.118, "sv": 1650.0, "h": 0.695, "v_": "", "cn": null, "l": 0.585, "o": 0.585, "p_": "", "p": 20.451, "bond_accrued_interest": null, "change_vs_pc": "0.647", "s": "0.650", "nc": "FNTW", "cx": 0.577, "vl": 15.0, "v": 9615.0, "bond_date": null }, { "pv": 1.985, "bond_dirty_price": null, "lt": 1.985, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 470.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-01-20", "change_vs_pc_percentage": null, "ptd": null, "b": "2.280", "c": 0.0, "sv": 470.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "2.285", "s": "2.290", "nc": "XNOW", "cx": 2.04, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.006, "bond_dirty_price": null, "lt": 0.006, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 30000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-11-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.006", "c": 0.0, "sv": 14998.4, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.007", "s": "0.007", "nc": "XHMW", "cx": 0.006, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.39, "bond_dirty_price": null, "lt": 0.39, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.640", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.643", "s": "0.645", "nc": "56LW", "cx": 0.578, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.91, "bond_dirty_price": null, "lt": 0.91, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 500.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-29", "change_vs_pc_percentage": null, "ptd": null, "b": "1.310", "c": 0.0, "sv": 500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.317", "s": "1.325", "nc": "1P8W", "cx": 1.187, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.695, "bond_dirty_price": null, "lt": 0.7, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.700", "c": 0.005, "sv": 0.8, "h": 0.7, "v_": "", "cn": null, "l": 0.69, "o": 0.69, "p_": "", "p": 0.719, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.710", "nc": "41B", "cx": 0.0, "vl": 22.2, "v": 15439.0, "bond_date": null }, { "pv": 0.21, "bond_dirty_price": null, "lt": 0.21, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20180518", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "600", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.34, "bond_dirty_price": null, "lt": 0.34, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 3.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.345", "c": 0.0, "sv": 101.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.350", "nc": "1J5", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 13.49, "bond_dirty_price": null, "lt": 13.49, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 4.271, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "13.450", "c": 0.0, "sv": 34.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "13.480", "nc": "CYC", "cx": 13.46, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 11.76, "bond_dirty_price": null, "lt": 11.76, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 5.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "11.700", "c": 0.0, "sv": 4.899, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "11.760", "nc": "CYX", "cx": 11.73, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 10.43, "bond_dirty_price": null, "lt": 10.43, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 5.539, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "10.370", "c": 0.0, "sv": 46.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "10.400", "nc": "CYB", "cx": 10.38, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.945, "bond_dirty_price": null, "lt": 0.945, "fn": null, "trading_time": "20260625_050000", "dp": null, "type": "adrs", "du": null, "bv": 11.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.930", "c": 0.0, "sv": 11.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.945", "nc": "IICD", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 9.1, "bond_dirty_price": null, "lt": 9.03, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 2.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "9.030", "c": -0.07, "sv": 2.8, "h": 9.13, "v_": "", "cn": null, "l": 8.99, "o": 9.1, "p_": "", "p": -0.769, "bond_accrued_interest": null, "change_vs_pc": null, "s": "9.040", "nc": "AIY", "cx": 0.0, "vl": 449.9, "v": 4060314.0, "bond_date": null }, { "pv": 0.175, "bond_dirty_price": null, "lt": 0.175, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 72.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.175", "c": 0.0, "sv": 3.5, "h": 0.175, "v_": "", "cn": null, "l": 0.175, "o": 0.175, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.180", "nc": "I49", "cx": 0.0, "vl": 10.0, "v": 1750.0, "bond_date": null }, { "pv": 2.71, "bond_dirty_price": null, "lt": 2.71, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 4.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "2.670", "c": 0.0, "sv": 4.7, "h": 2.71, "v_": "", "cn": null, "l": 2.71, "o": 2.71, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.740", "nc": "Q0F", "cx": 0.0, "vl": 2.0, "v": 5420.0, "bond_date": null }, { "pv": 0.002, "bond_dirty_price": null, "lt": 0.002, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20220906", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "RDR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.001, "bond_dirty_price": null, "lt": 0.001, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "companywarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "W1XW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.35, "bond_dirty_price": null, "lt": 0.37, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.365", "c": 0.02, "sv": 7.2, "h": 0.37, "v_": "", "cn": null, "l": 0.35, "o": 0.35, "p_": "", "p": 5.714, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.370", "nc": "5JS", "cx": 0.0, "vl": 15.9, "v": 5647.0, "bond_date": null }, { "pv": 0.415, "bond_dirty_price": null, "lt": 0.415, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 35.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.410", "c": 0.0, "sv": 140.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.415", "nc": "ZBA", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.9, "bond_dirty_price": null, "lt": 0.9, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 76.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.900", "c": 0.0, "sv": 13.4, "h": 0.905, "v_": "", "cn": null, "l": 0.895, "o": 0.895, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.905", "nc": "ITS", "cx": 0.0, "vl": 95.5, "v": 85992.0, "bond_date": null }, { "pv": 0.67, "bond_dirty_price": null, "lt": 0.7, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 58.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.695", "c": 0.03, "sv": 19.5, "h": 0.71, "v_": "", "cn": null, "l": 0.675, "o": 0.675, "p_": "", "p": 4.478, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.700", "nc": "M14", "cx": 0.0, "vl": 1678.8, "v": 1170046.0, "bond_date": null }, { "pv": 0.036, "bond_dirty_price": null, "lt": 0.036, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20250131", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "5GI", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.06, "bond_dirty_price": null, "lt": 0.061, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 884.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.061", "c": 0.001, "sv": 819.4, "h": 0.062, "v_": "", "cn": null, "l": 0.06, "o": 0.062, "p_": "", "p": 1.667, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.062", "nc": "KUO", "cx": 0.0, "vl": 3768.7, "v": 229914.0, "bond_date": null }, { "pv": 0.38, "bond_dirty_price": null, "lt": 0.38, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 20.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.380", "c": 0.0, "sv": 1.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.395", "nc": "I06", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260624_230043", "dp": null, "type": "others", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "J0T", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.139, "bond_dirty_price": null, "lt": 0.139, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.139", "c": 0.0, "sv": 0.2, "h": 0.139, "v_": "", "cn": null, "l": 0.139, "o": 0.139, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.155", "nc": "AZA", "cx": 0.0, "vl": 0.2, "v": 27.8, "bond_date": null }, { "pv": 0.03, "bond_dirty_price": null, "lt": 0.03, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 2062.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.029", "c": 0.0, "sv": 210.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.030", "nc": "42N", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.162, "bond_dirty_price": null, "lt": 0.162, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 5.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.141", "c": 0.0, "sv": 5.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.147", "nc": "8U7U", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.21, "bond_dirty_price": null, "lt": 0.215, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 396.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.210", "c": 0.005, "sv": 668.1, "h": 0.215, "v_": "", "cn": null, "l": 0.21, "o": 0.215, "p_": "X", "p": 2.381, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.215", "nc": "UD1U", "cx": 0.0, "vl": 227.0, "v": 48375.0, "bond_date": null }, { "pv": 12.67, "bond_dirty_price": null, "lt": 12.71, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 0.509, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "12.730", "c": 0.04, "sv": 1.186, "h": 12.72, "v_": "", "cn": null, "l": 12.71, "o": 12.72, "p_": "", "p": 0.316, "bond_accrued_interest": null, "change_vs_pc": null, "s": "12.790", "nc": "QL2", "cx": 12.7, "vl": 1.0, "v": 12712.81, "bond_date": null }, { "pv": 9.76, "bond_dirty_price": null, "lt": 9.8, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 0.895, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "9.800", "c": 0.04, "sv": 24.788, "h": 9.8, "v_": "", "cn": null, "l": 9.8, "o": 9.8, "p_": "", "p": 0.41, "bond_accrued_interest": null, "change_vs_pc": null, "s": "9.860", "nc": "N6M", "cx": 9.8, "vl": 0.051, "v": 499.8, "bond_date": null }, { "pv": 8.66, "bond_dirty_price": null, "lt": 8.65, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 0.72, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "8.650", "c": -0.01, "sv": 2.945, "h": 8.66, "v_": "", "cn": null, "l": 8.65, "o": 8.66, "p_": "", "p": -0.115, "bond_accrued_interest": null, "change_vs_pc": null, "s": "8.660", "nc": "QL3", "cx": 8.66, "vl": 5.204, "v": 45041.14, "bond_date": null }, { "pv": 6.66, "bond_dirty_price": null, "lt": 6.66, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 287.789, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "6.660", "c": 0.0, "sv": 24.562, "h": 6.67, "v_": "", "cn": null, "l": 6.66, "o": 6.66, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "6.670", "nc": "O9P", "cx": 6.66, "vl": 9.601, "v": 64023.52, "bond_date": null }, { "pv": 16.3, "bond_dirty_price": null, "lt": 16.54, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 12.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "16.530", "c": 0.24, "sv": 12.0, "h": 16.54, "v_": "", "cn": null, "l": 16.41, "o": 16.41, "p_": "", "p": 1.472, "bond_accrued_interest": null, "change_vs_pc": null, "s": "16.610", "nc": "QK9", "cx": 16.35, "vl": 12.828, "v": 211708.69, "bond_date": null }, { "pv": 12.4, "bond_dirty_price": null, "lt": 12.73, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 12.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "12.740", "c": 0.33, "sv": 6.866, "h": 12.73, "v_": "", "cn": null, "l": 12.6, "o": 12.6, "p_": "", "p": 2.661, "bond_accrued_interest": null, "change_vs_pc": null, "s": "12.790", "nc": "I98", "cx": 12.59, "vl": 0.711, "v": 9021.54, "bond_date": null }, { "pv": 0.695, "bond_dirty_price": null, "lt": 0.705, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 188.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.705", "c": 0.01, "sv": 68.6, "h": 0.72, "v_": "", "cn": null, "l": 0.705, "o": 0.71, "p_": "", "p": 1.439, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.710", "nc": "I07", "cx": 0.0, "vl": 3120.2, "v": 2220656.5, "bond_date": null }, { "pv": 0.315, "bond_dirty_price": null, "lt": 0.315, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 22.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.300", "c": 0.0, "sv": 11.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.315", "nc": "40T", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.028, "bond_dirty_price": null, "lt": 2.028, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 188.888, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.062", "c": 0.0, "sv": 188.888, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.068", "nc": "ICM", "cx": 2.021, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.632, "bond_dirty_price": null, "lt": 1.632, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 188.888, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.590", "c": 0.0, "sv": 188.888, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.595", "nc": "ICU", "cx": 1.557, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.076, "bond_dirty_price": null, "lt": 0.076, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.077", "c": 0.0, "sv": 163.1, "h": 0.076, "v_": "", "cn": null, "l": 0.076, "o": 0.076, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.078", "nc": "5WF", "cx": 0.0, "vl": 7.0, "v": 532.0, "bond_date": null }, { "pv": 0.33, "bond_dirty_price": null, "lt": 0.33, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 20.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.300", "c": 0.0, "sv": 0.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.330", "nc": "NXR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.365, "bond_dirty_price": null, "lt": 0.375, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 902.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.370", "c": 0.01, "sv": 105.9, "h": 0.385, "v_": "", "cn": null, "l": 0.365, "o": 0.37, "p_": "", "p": 2.74, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.375", "nc": "42C", "cx": 0.0, "vl": 3531.0, "v": 1329045.5, "bond_date": null }, { "pv": 0.31, "bond_dirty_price": null, "lt": 0.31, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "companywarrants", "du": null, "bv": 10.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.290", "c": 0.0, "sv": 10.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.320", "nc": "HQXW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.028, "bond_dirty_price": null, "lt": 0.027, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 902.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.027", "c": -0.001, "sv": 560.0, "h": 0.028, "v_": "", "cn": null, "l": 0.027, "o": 0.028, "p_": "", "p": -3.571, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.028", "nc": "J03", "cx": 0.0, "vl": 856.5, "v": 23472.0, "bond_date": null }, { "pv": 0.108, "bond_dirty_price": null, "lt": 0.108, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 25.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.100", "c": 0.0, "sv": 27.6, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.113", "nc": "5OI", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 26.72, "bond_dirty_price": null, "lt": 27.39, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "27.360", "c": 0.67, "sv": 0.5, "h": 27.42, "v_": "", "cn": null, "l": 26.72, "o": 26.72, "p_": "", "p": 2.507, "bond_accrued_interest": null, "change_vs_pc": null, "s": "27.390", "nc": "C07", "cx": 0.0, "vl": 234.5, "v": 6359843.0, "bond_date": null }, { "pv": 0.174, "bond_dirty_price": null, "lt": 0.174, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 8.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260608", "b": "0.090", "c": 0.0, "sv": 49.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.174", "nc": "5PF", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.24, "bond_dirty_price": null, "lt": 0.24, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "", "c": 0.0, "sv": 0.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.230", "nc": "1J7", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.705, "bond_dirty_price": null, "lt": 0.705, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 7.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.705", "c": 0.0, "sv": 5.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.725", "nc": "BEW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.056, "bond_dirty_price": null, "lt": 0.048, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-27", "change_vs_pc_percentage": null, "ptd": null, "b": "0.048", "c": -0.007, "sv": 3590.0, "h": 0.05, "v_": "", "cn": null, "l": 0.047, "o": 0.047, "p_": "", "p": -12.727, "bond_accrued_interest": null, "change_vs_pc": "0.049", "s": "0.050", "nc": "EUZW", "cx": 0.055, "vl": 605.2, "v": 29329.3, "bond_date": null }, { "pv": 0.545, "bond_dirty_price": null, "lt": 0.545, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 980.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-05-24", "change_vs_pc_percentage": null, "ptd": null, "b": "0.470", "c": 0.0, "sv": 980.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.472", "s": "0.475", "nc": "YPKW", "cx": 0.523, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.014, "bond_dirty_price": null, "lt": 0.014, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 30000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.006", "c": 0.0, "sv": 10122.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.007", "s": "0.007", "nc": "PJWW", "cx": 0.008, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.43, "bond_dirty_price": null, "lt": 0.43, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 800.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-26", "change_vs_pc_percentage": null, "ptd": null, "b": "0.375", "c": 0.0, "sv": 800.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.38", "s": "0.385", "nc": "YDKW", "cx": 0.429, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.56, "bond_dirty_price": null, "lt": 0.56, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 680.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-01-20", "change_vs_pc_percentage": null, "ptd": null, "b": "0.660", "c": 0.0, "sv": 680.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.665", "s": "0.670", "nc": "PBDW", "cx": 0.575, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.26, "bond_dirty_price": null, "lt": 0.315, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.305", "c": 0.047, "sv": 1000.0, "h": 0.315, "v_": "", "cn": null, "l": 0.315, "o": 0.315, "p_": "", "p": 17.537, "bond_accrued_interest": null, "change_vs_pc": "0.307", "s": "0.310", "nc": "LRHW", "cx": 0.268, "vl": 39.6, "v": 12474.0, "bond_date": null }, { "pv": 1.67, "bond_dirty_price": null, "lt": 1.63, "fn": null, "trading_time": "20260625_050204", "dp": null, "type": "adrs", "du": null, "bv": 12.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.630", "c": -0.04, "sv": 42.7, "h": 1.64, "v_": "", "cn": null, "l": 1.62, "o": 1.64, "p_": "X", "p": -2.395, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.640", "nc": "HJDD", "cx": 0.0, "vl": 475.0, "v": 774337.0, "bond_date": null }, { "pv": 0.02, "bond_dirty_price": null, "lt": 0.02, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-03", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "HSAW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.625, "bond_dirty_price": null, "lt": 0.615, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 60.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.610", "c": -0.01, "sv": 7.0, "h": 0.63, "v_": "", "cn": null, "l": 0.605, "o": 0.625, "p_": "", "p": -1.6, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.625", "nc": "1J4", "cx": 0.0, "vl": 37.1, "v": 23071.5, "bond_date": null }, { "pv": 0.022, "bond_dirty_price": null, "lt": 0.022, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 2738.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.021", "c": 0.0, "sv": 601.7, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.022", "nc": "C8R", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 62.31, "bond_dirty_price": null, "lt": 63.4, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "63.340", "c": 1.09, "sv": 0.4, "h": 63.4, "v_": "", "cn": null, "l": 62.35, "o": 62.6, "p_": "", "p": 1.749, "bond_accrued_interest": null, "change_vs_pc": null, "s": "63.400", "nc": "J36", "cx": 0.0, "vl": 181.5, "v": 11403034.5, "bond_date": null }, { "pv": 0.002, "bond_dirty_price": null, "lt": 0.002, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 11366.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.002", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.003", "nc": "E9L", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.02, "bond_dirty_price": null, "lt": 0.02, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 645.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260609", "b": "0.020", "c": 0.0, "sv": 400.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.024", "nc": "NHD", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.275, "bond_dirty_price": null, "lt": 0.275, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 148.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.270", "c": 0.0, "sv": 82.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.280", "nc": "42R", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.52, "bond_dirty_price": null, "lt": 0.505, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 200.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.500", "c": -0.015, "sv": 27.1, "h": 0.535, "v_": "", "cn": null, "l": 0.5, "o": 0.52, "p_": "", "p": -2.885, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.505", "nc": "JCO", "cx": 0.0, "vl": 867.2, "v": 448851.0, "bond_date": null }, { "pv": 0.26, "bond_dirty_price": null, "lt": 0.255, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 29.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.245", "c": -0.005, "sv": 70.0, "h": 0.255, "v_": "", "cn": null, "l": 0.255, "o": 0.255, "p_": "", "p": -1.923, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.255", "nc": "K29", "cx": 0.0, "vl": 10.0, "v": 2550.0, "bond_date": null }, { "pv": 8.12, "bond_dirty_price": null, "lt": 8.11, "fn": null, "trading_time": "20260625_050216", "dp": null, "type": "adrs", "du": null, "bv": 2.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "8.190", "c": -0.01, "sv": 2.6, "h": 8.11, "v_": "", "cn": null, "l": 8.11, "o": 8.11, "p_": "", "p": -0.123, "bond_accrued_interest": null, "change_vs_pc": null, "s": "8.210", "nc": "TKKD", "cx": 0.0, "vl": 0.8, "v": 6488.0, "bond_date": null }, { "pv": 0.021, "bond_dirty_price": null, "lt": 0.021, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 226.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.021", "c": 0.0, "sv": 1.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.025", "nc": "1A0", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.005, "bond_dirty_price": null, "lt": 0.005, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "companywarrants", "du": null, "bv": 800.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.004", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "A95W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.43, "bond_dirty_price": null, "lt": 0.465, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 4.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.450", "c": 0.035, "sv": 6.1, "h": 0.465, "v_": "", "cn": null, "l": 0.465, "o": 0.465, "p_": "", "p": 8.14, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.465", "nc": "BNE", "cx": 0.0, "vl": 0.1, "v": 46.5, "bond_date": null }, { "pv": 0.132, "bond_dirty_price": null, "lt": 0.132, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 10.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.102", "c": 0.0, "sv": 0.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.137", "nc": "5TT", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.55, "bond_dirty_price": null, "lt": 0.535, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "businesstrusts", "du": null, "bv": 6135.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.530", "c": -0.015, "sv": 1847.1, "h": 0.55, "v_": "", "cn": null, "l": 0.53, "o": 0.545, "p_": "X", "p": -2.727, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.535", "nc": "A7RU", "cx": 0.0, "vl": 74151.971, "v": 39661763.485, "bond_date": null }, { "pv": 11.2, "bond_dirty_price": null, "lt": 11.27, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 7.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "11.260", "c": 0.07, "sv": 11.8, "h": 11.28, "v_": "", "cn": null, "l": 11.14, "o": 11.14, "p_": "", "p": 0.625, "bond_accrued_interest": null, "change_vs_pc": null, "s": "11.270", "nc": "BN4", "cx": 0.0, "vl": 967.4, "v": 10874124.0, "bond_date": null }, { "pv": 2.91, "bond_dirty_price": null, "lt": 2.97, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 110.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-06", "change_vs_pc_percentage": null, "ptd": null, "b": "2.960", "c": 0.129, "sv": 110.1, "h": 2.97, "v_": "", "cn": null, "l": 2.97, "o": 2.97, "p_": "", "p": 4.541, "bond_accrued_interest": null, "change_vs_pc": "2.975", "s": "2.990", "nc": "GSEW", "cx": 2.841, "vl": 2.0, "v": 5940.0, "bond_date": null }, { "pv": 0.385, "bond_dirty_price": null, "lt": 0.395, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 780.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-25", "change_vs_pc_percentage": null, "ptd": null, "b": "0.390", "c": 0.018, "sv": 805.0, "h": 0.395, "v_": "", "cn": null, "l": 0.385, "o": 0.385, "p_": "", "p": 4.775, "bond_accrued_interest": null, "change_vs_pc": "0.393", "s": "0.395", "nc": "YPLW", "cx": 0.377, "vl": 51.2, "v": 19860.5, "bond_date": null }, { "pv": 1.19, "bond_dirty_price": null, "lt": 1.19, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 50.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "1.210", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.22", "s": "1.230", "nc": "JCDW", "cx": 1.179, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.028, "bond_dirty_price": null, "lt": 0.028, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-06", "change_vs_pc_percentage": null, "ptd": null, "b": "0.027", "c": 0.001, "sv": 1930.0, "h": 0.028, "v_": "", "cn": null, "l": 0.028, "o": 0.028, "p_": "", "p": 3.704, "bond_accrued_interest": null, "change_vs_pc": "0.028", "s": "0.028", "nc": "YKEW", "cx": 0.027, "vl": 40.0, "v": 1120.0, "bond_date": null }, { "pv": 0.445, "bond_dirty_price": null, "lt": 0.435, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 710.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-25", "change_vs_pc_percentage": null, "ptd": null, "b": "0.435", "c": -0.002, "sv": 710.0, "h": 0.44, "v_": "", "cn": null, "l": 0.43, "o": 0.44, "p_": "", "p": -0.458, "bond_accrued_interest": null, "change_vs_pc": "0.438", "s": "0.440", "nc": "YCRW", "cx": 0.437, "vl": 28.1, "v": 12293.0, "bond_date": null }, { "pv": 0.096, "bond_dirty_price": null, "lt": 0.096, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 400.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.081", "c": 0.0, "sv": 400.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.082", "s": "0.083", "nc": "JIGW", "cx": 0.083, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.28, "bond_dirty_price": null, "lt": 2.27, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 264.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.270", "c": -0.01, "sv": 674.3, "h": 2.28, "v_": "", "cn": null, "l": 2.26, "o": 2.28, "p_": "X", "p": -0.439, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.280", "nc": "AJBU", "cx": 0.0, "vl": 2261.6, "v": 5137401.0, "bond_date": null }, { "pv": 0.875, "bond_dirty_price": null, "lt": 0.875, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 1652.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.875", "c": 0.0, "sv": 3496.1, "h": 0.88, "v_": "", "cn": null, "l": 0.87, "o": 0.875, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.880", "nc": "K71U", "cx": 0.0, "vl": 2676.2, "v": 2342222.5, "bond_date": null }, { "pv": 0.015, "bond_dirty_price": null, "lt": 0.015, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "LEDW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.014, "bond_dirty_price": null, "lt": 0.014, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.011", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.015", "nc": "IVKW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.039, "bond_dirty_price": null, "lt": 0.039, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 350.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-15", "change_vs_pc_percentage": null, "ptd": null, "b": "0.042", "c": 0.0, "sv": 600.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.043", "nc": "KZDW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.064, "bond_dirty_price": null, "lt": 0.064, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 200.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.075", "c": 0.0, "sv": 300.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.077", "nc": "94BW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.092, "bond_dirty_price": null, "lt": 0.092, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 40.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.081", "c": 0.0, "sv": 0.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.092", "nc": "YSV", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.92, "bond_dirty_price": null, "lt": 0.92, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260612", "b": "0.885", "c": 0.0, "sv": 0.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.925", "nc": "K03", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.083, "bond_dirty_price": null, "lt": 0.082, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 3.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.073", "c": -0.001, "sv": 33.3, "h": 0.082, "v_": "", "cn": null, "l": 0.082, "o": 0.082, "p_": "", "p": -1.205, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.082", "nc": "5G2", "cx": 0.0, "vl": 17.0, "v": 1394.0, "bond_date": null }, { "pv": 0.405, "bond_dirty_price": null, "lt": 0.4, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 299.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.395", "c": -0.005, "sv": 16.4, "h": 0.405, "v_": "", "cn": null, "l": 0.4, "o": 0.405, "p_": "", "p": -1.235, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.400", "nc": "1D0", "cx": 0.0, "vl": 404.5, "v": 162035.5, "bond_date": null }, { "pv": 0.22, "bond_dirty_price": null, "lt": 0.22, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 14.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.205", "c": 0.0, "sv": 7.4, "h": 0.22, "v_": "", "cn": null, "l": 0.22, "o": 0.22, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.220", "nc": "KIN", "cx": 0.0, "vl": 2.0, "v": 440.0, "bond_date": null }, { "pv": 0.05, "bond_dirty_price": null, "lt": 0.05, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.050", "c": 0.0, "sv": 56.7, "h": 0.05, "v_": "", "cn": null, "l": 0.05, "o": 0.05, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.052", "nc": "554", "cx": 0.0, "vl": 50.8, "v": 2540.0, "bond_date": null }, { "pv": 0.54, "bond_dirty_price": null, "lt": 0.54, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 30.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.545", "c": 0.0, "sv": 4.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.580", "nc": "5MZ", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.34, "bond_dirty_price": null, "lt": 0.34, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 6.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260617", "b": "0.325", "c": 0.0, "sv": 8.6, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.340", "nc": "BJZ", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.355, "bond_dirty_price": null, "lt": 0.36, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 103.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.355", "c": 0.005, "sv": 42.8, "h": 0.365, "v_": "", "cn": null, "l": 0.355, "o": 0.355, "p_": "", "p": 1.408, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.360", "nc": "K75", "cx": 0.0, "vl": 114.3, "v": 41088.0, "bond_date": null }, { "pv": 0.133, "bond_dirty_price": null, "lt": 0.134, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 158.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.134", "c": 0.001, "sv": 336.6, "h": 0.136, "v_": "", "cn": null, "l": 0.133, "o": 0.133, "p_": "", "p": 0.752, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.135", "nc": "5HV", "cx": 0.0, "vl": 847.6, "v": 114005.4, "bond_date": null }, { "pv": 0.045, "bond_dirty_price": null, "lt": 0.045, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 30.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260526", "b": "0.030", "c": 0.0, "sv": 53.3, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.045", "nc": "5I1", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.184, "bond_dirty_price": null, "lt": 0.179, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 10.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.180", "c": -0.005, "sv": 2.3, "h": 0.18, "v_": "", "cn": null, "l": 0.179, "o": 0.18, "p_": "", "p": -2.717, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.182", "nc": "CMOU", "cx": 0.0, "vl": 118.0, "v": 21157.0, "bond_date": null }, { "pv": 0.17, "bond_dirty_price": null, "lt": 0.17, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 20.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260226", "b": "0.057", "c": 0.0, "sv": 12.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.350", "nc": "5VC", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.067, "bond_dirty_price": null, "lt": 0.067, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 25.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260619", "b": "0.059", "c": 0.0, "sv": 47.6, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.066", "nc": "5OC", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.32, "bond_dirty_price": null, "lt": 0.325, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 56.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.320", "c": 0.005, "sv": 62.5, "h": 0.325, "v_": "", "cn": null, "l": 0.32, "o": 0.32, "p_": "", "p": 1.562, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.330", "nc": "ER0", "cx": 0.0, "vl": 0.7, "v": 226.0, "bond_date": null }, { "pv": 0.038, "bond_dirty_price": null, "lt": 0.038, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 10.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260612", "b": "0.037", "c": 0.0, "sv": 0.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.066", "nc": "XCF", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.004, "bond_dirty_price": null, "lt": 0.004, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5050.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-17", "change_vs_pc_percentage": null, "ptd": null, "b": "0.003", "c": 0.0, "sv": 1120.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.004", "s": "0.004", "nc": "VLLW", "cx": 0.003, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.305, "bond_dirty_price": null, "lt": 0.28, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1060.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.285", "c": -0.013, "sv": 1060.0, "h": 0.29, "v_": "", "cn": null, "l": 0.27, "o": 0.27, "p_": "", "p": -4.437, "bond_accrued_interest": null, "change_vs_pc": "0.287", "s": "0.290", "nc": "PONW", "cx": 0.293, "vl": 103.0, "v": 28710.0, "bond_date": null }, { "pv": 0.021, "bond_dirty_price": null, "lt": 0.021, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 25000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.011", "c": 0.0, "sv": 13896.7, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.011", "s": "0.012", "nc": "QECW", "cx": 0.012, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.3, "bond_dirty_price": null, "lt": 0.3, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.260", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.265", "s": "0.270", "nc": "JIYW", "cx": 0.273, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.003, "bond_dirty_price": null, "lt": 0.003, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-08", "change_vs_pc_percentage": null, "ptd": null, "b": "0.002", "c": 0.0, "sv": 2000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.003", "s": "0.003", "nc": "XN7W", "cx": 0.002, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.245, "bond_dirty_price": null, "lt": 0.245, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 900.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-01-27", "change_vs_pc_percentage": null, "ptd": null, "b": "0.335", "c": 0.0, "sv": 900.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.34", "s": "0.345", "nc": "HSLW", "cx": 0.321, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 4.06, "bond_dirty_price": null, "lt": 4.06, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 70.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-01-20", "change_vs_pc_percentage": null, "ptd": null, "b": "4.220", "c": 0.0, "sv": 70.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "4.25", "s": "4.280", "nc": "QPSW", "cx": 4.016, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.018, "bond_dirty_price": null, "lt": 0.018, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 30000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.009", "c": 0.0, "sv": 14999.6, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.009", "s": "0.010", "nc": "9BMW", "cx": 0.009, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.75, "bond_dirty_price": null, "lt": 0.75, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 300.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "1.115", "c": 0.0, "sv": 300.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.123", "s": "1.130", "nc": "NMDW", "cx": 1.07, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.014, "bond_dirty_price": null, "lt": 0.014, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 3000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.004", "c": 0.0, "sv": 3000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.006", "nc": "GFYW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.42, "bond_dirty_price": null, "lt": 1.41, "fn": null, "trading_time": "20260625_050215", "dp": null, "type": "adrs", "du": null, "bv": 14.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.410", "c": -0.01, "sv": 47.4, "h": 1.41, "v_": "", "cn": null, "l": 1.37, "o": 1.4, "p_": "", "p": -0.704, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.420", "nc": "HKUD", "cx": 0.0, "vl": 479.1, "v": 667248.0, "bond_date": null }, { "pv": 0.007, "bond_dirty_price": null, "lt": 0.007, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 131485.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.006", "c": 0.0, "sv": 28878.6, "h": 0.007, "v_": "", "cn": null, "l": 0.006, "o": 0.007, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.007", "nc": "D5IU", "cx": 0.0, "vl": 71.0, "v": 496.3, "bond_date": null }, { "pv": 1.33, "bond_dirty_price": null, "lt": 1.24, "fn": null, "trading_time": "20260625_050145", "dp": null, "type": "adrs", "du": null, "bv": 42.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.240", "c": -0.09, "sv": 42.1, "h": 1.32, "v_": "", "cn": null, "l": 1.23, "o": 1.32, "p_": "", "p": -6.767, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.260", "nc": "HLPD", "cx": 0.0, "vl": 31.1, "v": 39227.0, "bond_date": null }, { "pv": 0.003, "bond_dirty_price": null, "lt": 0.003, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 54439.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.002", "c": 0.0, "sv": 10314.3, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.004", "nc": "E6R", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.012, "bond_dirty_price": null, "lt": 0.012, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1060.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.011", "c": 0.0, "sv": 3191.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.012", "nc": "LS9", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.57, "bond_dirty_price": null, "lt": 0.575, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 4348.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.570", "c": 0.005, "sv": 1514.4, "h": 0.58, "v_": "", "cn": null, "l": 0.57, "o": 0.575, "p_": "", "p": 0.877, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.575", "nc": "JYEU", "cx": 0.0, "vl": 3367.7, "v": 1933816.5, "bond_date": null }, { "pv": 9.41, "bond_dirty_price": null, "lt": 9.41, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 40.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-27", "change_vs_pc_percentage": null, "ptd": null, "b": "10.070", "c": 0.047, "sv": 10.0, "h": 12.07, "v_": "", "cn": null, "l": 9.41, "o": 12.07, "p_": "", "p": 0.502, "bond_accrued_interest": null, "change_vs_pc": "10.155", "s": "10.240", "nc": "TDDW", "cx": 9.363, "vl": 2.5, "v": 28775.0, "bond_date": null }, { "pv": 4.63, "bond_dirty_price": null, "lt": 4.75, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 100.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "4.930", "c": 0.155, "sv": 100.0, "h": 5.82, "v_": "", "cn": null, "l": 4.52, "o": 5.82, "p_": "", "p": 3.373, "bond_accrued_interest": null, "change_vs_pc": "4.96", "s": "4.990", "nc": "QSTW", "cx": 4.595, "vl": 23.0, "v": 117970.0, "bond_date": null }, { "pv": 0.23, "bond_dirty_price": null, "lt": 0.215, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 300.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.210", "c": -0.015, "sv": 50.0, "h": 0.225, "v_": "", "cn": null, "l": 0.215, "o": 0.225, "p_": "", "p": -6.522, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.220", "nc": "LGH", "cx": 0.0, "vl": 100.5, "v": 21612.5, "bond_date": null }, { "pv": 0.091, "bond_dirty_price": null, "lt": 0.092, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 199.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.091", "c": 0.001, "sv": 114.2, "h": 0.092, "v_": "", "cn": null, "l": 0.091, "o": 0.091, "p_": "", "p": 1.099, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.093", "nc": "Q0X", "cx": 0.0, "vl": 65.9, "v": 6012.7, "bond_date": null }, { "pv": 0.58, "bond_dirty_price": null, "lt": 0.58, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 62.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.575", "c": 0.0, "sv": 9.8, "h": 0.585, "v_": "", "cn": null, "l": 0.58, "o": 0.58, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.580", "nc": "41O", "cx": 0.0, "vl": 15.2, "v": 8826.0, "bond_date": null }, { "pv": 0.82, "bond_dirty_price": null, "lt": 0.81, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 22.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.795", "c": -0.01, "sv": 0.5, "h": 0.81, "v_": "", "cn": null, "l": 0.795, "o": 0.795, "p_": "", "p": -1.22, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.810", "nc": "BEI", "cx": 0.0, "vl": 7.3, "v": 5881.0, "bond_date": null }, { "pv": 0.3, "bond_dirty_price": null, "lt": 0.3, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 21.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.300", "c": 0.0, "sv": 20.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.320", "nc": "BFT", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.245, "bond_dirty_price": null, "lt": 0.245, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 27.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.245", "c": 0.0, "sv": 0.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.300", "nc": "BAZ", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 5.694, "bond_dirty_price": null, "lt": 5.578, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 0.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "5.575", "c": -0.116, "sv": 15.0, "h": 5.589, "v_": "", "cn": null, "l": 5.54, "o": 5.589, "p_": "", "p": -2.037, "bond_accrued_interest": null, "change_vs_pc": null, "s": "5.582", "nc": "GLS", "cx": 5.694, "vl": 234.771, "v": 1307267.775, "bond_date": null }, { "pv": 4.393, "bond_dirty_price": null, "lt": 4.295, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 0.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "4.295", "c": -0.098, "sv": 3.3, "h": 4.31, "v_": "", "cn": null, "l": 4.268, "o": 4.307, "p_": "", "p": -2.231, "bond_accrued_interest": null, "change_vs_pc": null, "s": "4.300", "nc": "GLU", "cx": 4.386, "vl": 95.856, "v": 412280.791, "bond_date": null }, { "pv": 5.348, "bond_dirty_price": null, "lt": 5.348, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 54.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "5.155", "c": 0.0, "sv": 54.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "5.256", "nc": "ICH", "cx": 5.233, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.002, "bond_dirty_price": null, "lt": 0.992, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 0.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.995", "c": -0.01, "sv": 56.0, "h": 0.999, "v_": "", "cn": null, "l": 0.991, "o": 0.999, "p_": "", "p": -0.998, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.001", "nc": "INC", "cx": 1.001, "vl": 15.05, "v": 14945.0, "bond_date": null }, { "pv": 1.19, "bond_dirty_price": null, "lt": 1.19, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 1.35, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.150", "c": 0.0, "sv": 5.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.250", "nc": "EAA", "cx": 1.187, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.923, "bond_dirty_price": null, "lt": 0.923, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "EAU", "cx": 0.915, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.725, "bond_dirty_price": null, "lt": 0.716, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 125.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.716", "c": -0.009, "sv": 13.397, "h": 0.729, "v_": "", "cn": null, "l": 0.708, "o": 0.727, "p_": "", "p": -1.241, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.717", "nc": "HST", "cx": 0.725, "vl": 3499.104, "v": 2494704.305, "bond_date": null }, { "pv": 0.551, "bond_dirty_price": null, "lt": 0.546, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 150.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.552", "c": -0.005, "sv": 150.0, "h": 0.551, "v_": "", "cn": null, "l": 0.546, "o": 0.551, "p_": "", "p": -0.907, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.554", "nc": "HSS", "cx": 0.56, "vl": 0.43, "v": 235.47, "bond_date": null }, { "pv": 1.427, "bond_dirty_price": null, "lt": 1.426, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 19.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.425", "c": -0.001, "sv": 3.7, "h": 1.428, "v_": "", "cn": null, "l": 1.426, "o": 1.428, "p_": "", "p": -0.07, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.427", "nc": "YLD", "cx": 1.427, "vl": 526.008, "v": 750725.376, "bond_date": null }, { "pv": 1.103, "bond_dirty_price": null, "lt": 1.1, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 80.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.094", "c": -0.003, "sv": 0.098, "h": 1.1, "v_": "", "cn": null, "l": 1.1, "o": 1.1, "p_": "", "p": -0.272, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.100", "nc": "YLU", "cx": 1.098, "vl": 0.116, "v": 127.6, "bond_date": null }, { "pv": 9.97, "bond_dirty_price": null, "lt": 9.97, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 50.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "9.443", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "9.482", "nc": "YYR", "cx": 9.467, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.803, "bond_dirty_price": null, "lt": 1.812, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 50.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.799", "c": 0.009, "sv": 50.0, "h": 1.812, "v_": "", "cn": null, "l": 1.789, "o": 1.803, "p_": "", "p": 0.499, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.806", "nc": "YYY", "cx": 1.805, "vl": 31.852, "v": 57297.483, "bond_date": null }, { "pv": 1.42, "bond_dirty_price": null, "lt": 1.42, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 2.83, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.415", "c": 0.0, "sv": 0.376, "h": 1.43, "v_": "", "cn": null, "l": 1.414, "o": 1.427, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.420", "nc": "ESG", "cx": 1.424, "vl": 27.482, "v": 39083.684, "bond_date": null }, { "pv": 1.101, "bond_dirty_price": null, "lt": 1.101, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 128.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.088", "c": 0.0, "sv": 128.8, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.097", "nc": "ESU", "cx": 1.099, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.828, "bond_dirty_price": null, "lt": 0.829, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 386.391, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.829", "c": 0.001, "sv": 29.64, "h": 0.831, "v_": "", "cn": null, "l": 0.823, "o": 0.83, "p_": "", "p": 0.121, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.830", "nc": "CLR", "cx": 0.828, "vl": 2764.69, "v": 2288906.329, "bond_date": null }, { "pv": 0.026, "bond_dirty_price": null, "lt": 0.026, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1764.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.025", "c": 0.0, "sv": 126.3, "h": 0.026, "v_": "", "cn": null, "l": 0.026, "o": 0.026, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.026", "nc": "PRH", "cx": 0.0, "vl": 188.0, "v": 4888.0, "bond_date": null }, { "pv": 0.395, "bond_dirty_price": null, "lt": 0.39, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.390", "c": -0.005, "sv": 3.4, "h": 0.395, "v_": "", "cn": null, "l": 0.39, "o": 0.39, "p_": "", "p": -1.266, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.405", "nc": "LMS", "cx": 0.0, "vl": 27.6, "v": 10781.0, "bond_date": null }, { "pv": 79.97, "bond_dirty_price": null, "lt": 79.97, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20111021", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "O6Z", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.016, "bond_dirty_price": null, "lt": 0.016, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20181129", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "5IE", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.081, "bond_dirty_price": null, "lt": 0.081, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 20.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.076", "c": 0.0, "sv": 12.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.085", "nc": "ENV", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.5, "bond_dirty_price": null, "lt": 0.515, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 20.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.500", "c": 0.015, "sv": 4.2, "h": 0.525, "v_": "", "cn": null, "l": 0.515, "o": 0.52, "p_": "", "p": 3.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.515", "nc": "L19", "cx": 0.0, "vl": 23.0, "v": 12002.5, "bond_date": null }, { "pv": 0.815, "bond_dirty_price": null, "lt": 0.805, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 3.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.805", "c": -0.01, "sv": 15.1, "h": 0.82, "v_": "", "cn": null, "l": 0.8, "o": 0.82, "p_": "", "p": -1.227, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.815", "nc": "LCC", "cx": 0.0, "vl": 301.3, "v": 243005.0, "bond_date": null }, { "pv": 0.043, "bond_dirty_price": null, "lt": 0.043, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 232.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.042", "c": 0.0, "sv": 11.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.044", "nc": "5UA", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.49, "bond_dirty_price": null, "lt": 0.49, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260529", "b": "0.390", "c": 0.0, "sv": 1.3, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.475", "nc": "BKK", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.044, "bond_dirty_price": null, "lt": 0.033, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 59.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.033", "c": -0.011, "sv": 4.0, "h": 0.035, "v_": "", "cn": null, "l": 0.033, "o": 0.035, "p_": "", "p": -25.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.036", "nc": "1H8", "cx": 0.0, "vl": 10.5, "v": 366.5, "bond_date": null }, { "pv": 0.054, "bond_dirty_price": null, "lt": 0.053, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 3151.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.053", "c": -0.001, "sv": 720.8, "h": 0.053, "v_": "", "cn": null, "l": 0.053, "o": 0.053, "p_": "", "p": -1.852, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.054", "nc": "BTOU", "cx": 0.0, "vl": 28.4, "v": 1505.2, "bond_date": null }, { "pv": 1.94, "bond_dirty_price": null, "lt": 1.95, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 706.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.940", "c": 0.01, "sv": 2526.3, "h": 1.95, "v_": "", "cn": null, "l": 1.93, "o": 1.94, "p_": "", "p": 0.515, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.950", "nc": "ME8U", "cx": 0.0, "vl": 5478.8, "v": 10632491.0, "bond_date": null }, { "pv": 1.22, "bond_dirty_price": null, "lt": 1.24, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 2907.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.230", "c": 0.02, "sv": 3007.1, "h": 1.25, "v_": "", "cn": null, "l": 1.22, "o": 1.23, "p_": "", "p": 1.639, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.240", "nc": "M44U", "cx": 0.0, "vl": 12012.505, "v": 14834766.1, "bond_date": null }, { "pv": 1.3, "bond_dirty_price": null, "lt": 1.29, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 2863.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.290", "c": -0.01, "sv": 1471.0, "h": 1.31, "v_": "", "cn": null, "l": 1.29, "o": 1.3, "p_": "", "p": -0.769, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.300", "nc": "N2IU", "cx": 0.0, "vl": 3690.1, "v": 4789551.0, "bond_date": null }, { "pv": 0.137, "bond_dirty_price": null, "lt": 0.137, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 2526.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.136", "c": 0.0, "sv": 1943.8, "h": 0.139, "v_": "", "cn": null, "l": 0.136, "o": 0.137, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.137", "nc": "5LY", "cx": 0.0, "vl": 8417.3, "v": 1152357.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "M12", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.019, "bond_dirty_price": null, "lt": 0.019, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 22.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.019", "c": 0.0, "sv": 360.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.021", "nc": "5OX", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.039, "bond_dirty_price": null, "lt": 0.039, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 4686.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.039", "c": 0.0, "sv": 2904.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.040", "nc": "Y3D", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.005, "bond_dirty_price": null, "lt": 0.006, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "companywarrants", "du": null, "bv": 13021.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.005", "c": 0.001, "sv": 15145.6, "h": 0.006, "v_": "", "cn": null, "l": 0.006, "o": 0.006, "p_": "X", "p": 20.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.006", "nc": "8A3W", "cx": 0.0, "vl": 1015.0, "v": 6090.0, "bond_date": null }, { "pv": 0.049, "bond_dirty_price": null, "lt": 0.052, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 65.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.051", "c": 0.003, "sv": 31.4, "h": 0.053, "v_": "", "cn": null, "l": 0.049, "o": 0.049, "p_": "", "p": 6.122, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.052", "nc": "Z4D", "cx": 0.0, "vl": 1761.8, "v": 89579.6, "bond_date": null }, { "pv": 0.026, "bond_dirty_price": null, "lt": 0.026, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "Y0LR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.026, "bond_dirty_price": null, "lt": 0.026, "fn": null, "trading_time": "20260624_230043", "dp": null, "type": "others", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "Y0LR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.02, "bond_dirty_price": null, "lt": 0.02, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "X2UR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.02, "bond_dirty_price": null, "lt": 0.02, "fn": null, "trading_time": "20260624_230043", "dp": null, "type": "others", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "X2UR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.225, "bond_dirty_price": null, "lt": 0.225, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 33.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260616", "b": "0.215", "c": 0.0, "sv": 7.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.230", "nc": "OTX", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.117, "bond_dirty_price": null, "lt": 0.117, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 57.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.117", "c": 0.0, "sv": 3.6, "h": 0.119, "v_": "", "cn": null, "l": 0.116, "o": 0.116, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.118", "nc": "546", "cx": 0.0, "vl": 321.4, "v": 37775.7, "bond_date": null }, { "pv": 0.47, "bond_dirty_price": null, "lt": 0.43, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 9.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.430", "c": -0.04, "sv": 25.0, "h": 0.43, "v_": "", "cn": null, "l": 0.43, "o": 0.43, "p_": "", "p": -8.511, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.470", "nc": "5DS", "cx": 0.0, "vl": 0.1, "v": 43.0, "bond_date": null }, { "pv": 0.062, "bond_dirty_price": null, "lt": 0.062, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 20.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.057", "c": 0.0, "sv": 11.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.077", "nc": "SJY", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.005, "bond_dirty_price": null, "lt": 0.003, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-27", "change_vs_pc_percentage": null, "ptd": null, "b": "0.003", "c": 0.0, "sv": 4810.0, "h": 0.003, "v_": "", "cn": null, "l": 0.003, "o": 0.003, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.004", "s": "0.004", "nc": "UOLW", "cx": 0.003, "vl": 55.0, "v": 165.0, "bond_date": null }, { "pv": 0.055, "bond_dirty_price": null, "lt": 0.051, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-01-20", "change_vs_pc_percentage": null, "ptd": null, "b": "0.050", "c": -0.003, "sv": 3430.0, "h": 0.052, "v_": "", "cn": null, "l": 0.044, "o": 0.048, "p_": "", "p": -5.556, "bond_accrued_interest": null, "change_vs_pc": "0.051", "s": "0.051", "nc": "PSIW", "cx": 0.054, "vl": 6061.9, "v": 280598.3, "bond_date": null }, { "pv": 0.026, "bond_dirty_price": null, "lt": 0.026, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 25000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.023", "c": 0.0, "sv": 25000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.024", "s": "0.024", "nc": "EOPW", "cx": 0.025, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.58, "bond_dirty_price": null, "lt": 0.66, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 940.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-01-20", "change_vs_pc_percentage": null, "ptd": null, "b": "0.635", "c": 0.079, "sv": 940.0, "h": 0.715, "v_": "", "cn": null, "l": 0.62, "o": 0.715, "p_": "", "p": 13.597, "bond_accrued_interest": null, "change_vs_pc": "0.64", "s": "0.645", "nc": "IJWW", "cx": 0.581, "vl": 162.0, "v": 108665.0, "bond_date": null }, { "pv": 0.86, "bond_dirty_price": null, "lt": 0.86, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 500.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-31", "change_vs_pc_percentage": null, "ptd": null, "b": "1.505", "c": 0.0, "sv": 500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.515", "s": "1.525", "nc": "UZGW", "cx": 1.391, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.25, "bond_dirty_price": null, "lt": 2.21, "fn": null, "trading_time": "20260625_050218", "dp": null, "type": "adrs", "du": null, "bv": 23.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.200", "c": -0.04, "sv": 30.9, "h": 2.25, "v_": "", "cn": null, "l": 2.15, "o": 2.25, "p_": "", "p": -1.778, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.220", "nc": "HMTD", "cx": 0.0, "vl": 45.2, "v": 98338.0, "bond_date": null }, { "pv": 0.005, "bond_dirty_price": null, "lt": 0.005, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-04", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "YWQW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.014, "bond_dirty_price": null, "lt": 0.014, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-11-03", "change_vs_pc_percentage": null, "ptd": null, "b": "0.013", "c": 0.0, "sv": 5000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.014", "nc": "TWWW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.009, "bond_dirty_price": null, "lt": 0.008, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1202.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.008", "c": -0.001, "sv": 1110.1, "h": 0.009, "v_": "", "cn": null, "l": 0.008, "o": 0.009, "p_": "", "p": -11.111, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.009", "nc": "TWL", "cx": 0.0, "vl": 1880.2, "v": 15421.6, "bond_date": null }, { "pv": 0.007, "bond_dirty_price": null, "lt": 0.005, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "companywarrants", "du": null, "bv": 1233.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.005", "c": -0.002, "sv": 619.8, "h": 0.006, "v_": "", "cn": null, "l": 0.005, "o": 0.006, "p_": "X", "p": -28.571, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.008", "nc": "57XW", "cx": 0.0, "vl": 527.9, "v": 3065.5, "bond_date": null }, { "pv": 0.089, "bond_dirty_price": null, "lt": 0.088, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 122.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.086", "c": -0.001, "sv": 123.0, "h": 0.09, "v_": "", "cn": null, "l": 0.088, "o": 0.09, "p_": "", "p": -1.124, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.088", "nc": "5NF", "cx": 0.0, "vl": 128.6, "v": 11317.9, "bond_date": null }, { "pv": 0.016, "bond_dirty_price": null, "lt": 0.016, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20230623", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "5RF", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.095, "bond_dirty_price": null, "lt": 0.099, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.096", "c": 0.004, "sv": 130.1, "h": 0.099, "v_": "", "cn": null, "l": 0.095, "o": 0.095, "p_": "", "p": 4.211, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.099", "nc": "DU4", "cx": 0.0, "vl": 22.3, "v": 2126.9, "bond_date": null }, { "pv": 1.18, "bond_dirty_price": null, "lt": 1.18, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 930.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-06", "change_vs_pc_percentage": null, "ptd": null, "b": "1.075", "c": 0.0, "sv": 930.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.078", "s": "1.080", "nc": "USDW", "cx": 1.087, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.4, "bond_dirty_price": null, "lt": 1.4, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 610.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-04", "change_vs_pc_percentage": null, "ptd": null, "b": "1.275", "c": 0.0, "sv": 610.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.277", "s": "1.280", "nc": "USTW", "cx": 1.289, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.68, "bond_dirty_price": null, "lt": 0.68, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1250.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-06", "change_vs_pc_percentage": null, "ptd": null, "b": "0.800", "c": 0.0, "sv": 1070.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.805", "s": "0.810", "nc": "USFW", "cx": 0.779, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.18, "bond_dirty_price": null, "lt": 1.18, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 610.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-04", "change_vs_pc_percentage": null, "ptd": null, "b": "1.275", "c": 0.0, "sv": 610.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.277", "s": "1.280", "nc": "USUW", "cx": 1.238, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.004, "bond_dirty_price": null, "lt": 0.004, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 11676.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.003", "c": 0.0, "sv": 850.3, "h": 0.004, "v_": "", "cn": null, "l": 0.003, "o": 0.004, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.004", "nc": "5DX", "cx": 0.0, "vl": 203.9, "v": 625.6, "bond_date": null }, { "pv": 0.745, "bond_dirty_price": null, "lt": 0.75, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.745", "c": 0.005, "sv": 120.5, "h": 0.76, "v_": "", "cn": null, "l": 0.745, "o": 0.745, "p_": "", "p": 0.671, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.750", "nc": "9MT", "cx": 0.0, "vl": 75.7, "v": 56928.0, "bond_date": null }, { "pv": 0.043, "bond_dirty_price": null, "lt": 0.044, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.038", "c": 0.001, "sv": 7.1, "h": 0.044, "v_": "", "cn": null, "l": 0.044, "o": 0.044, "p_": "", "p": 2.326, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.044", "nc": "V3M", "cx": 0.0, "vl": 3.0, "v": 132.0, "bond_date": null }, { "pv": 0.04, "bond_dirty_price": null, "lt": 0.04, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 550.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.038", "c": 0.0, "sv": 67.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.040", "nc": "L02", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.46, "bond_dirty_price": null, "lt": 0.46, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 55.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.460", "c": 0.0, "sv": 30.4, "h": 0.46, "v_": "", "cn": null, "l": 0.45, "o": 0.46, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.470", "nc": "M01", "cx": 0.0, "vl": 42.9, "v": 19687.0, "bond_date": null }, { "pv": 0.295, "bond_dirty_price": null, "lt": 0.295, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 32.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.285", "c": 0.0, "sv": 28.6, "h": 0.295, "v_": "", "cn": null, "l": 0.295, "o": 0.295, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.295", "nc": "MV4", "cx": 0.0, "vl": 1.0, "v": 295.0, "bond_date": null }, { "pv": 0.028, "bond_dirty_price": null, "lt": 0.028, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 50.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.027", "c": 0.0, "sv": 62.7, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.029", "nc": "M11", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.85, "bond_dirty_price": null, "lt": 2.97, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 3.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "2.950", "c": 0.12, "sv": 0.9, "h": 2.97, "v_": "", "cn": null, "l": 2.86, "o": 2.86, "p_": "", "p": 4.211, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.960", "nc": "5DD", "cx": 0.0, "vl": 150.9, "v": 440900.0, "bond_date": null }, { "pv": 28.1, "bond_dirty_price": null, "lt": 38.0, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 30.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-09-13", "change_vs_pc_percentage": null, "ptd": null, "b": "38.630", "c": 12.992, "sv": 20.0, "h": 38.0, "v_": "", "cn": null, "l": 35.15, "o": 35.47, "p_": "", "p": 51.951, "bond_accrued_interest": null, "change_vs_pc": "38.685", "s": "38.740", "nc": "44BW", "cx": 25.008, "vl": 4.9, "v": 176867.0, "bond_date": null }, { "pv": 0.047, "bond_dirty_price": null, "lt": 0.027, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-09-13", "change_vs_pc_percentage": null, "ptd": null, "b": "0.024", "c": -0.026, "sv": 820.0, "h": 0.037, "v_": "", "cn": null, "l": 0.027, "o": 0.037, "p_": "", "p": -49.057, "bond_accrued_interest": null, "change_vs_pc": "0.025", "s": "0.025", "nc": "RLGW", "cx": 0.053, "vl": 317.4, "v": 9572.8, "bond_date": null }, { "pv": 0.12, "bond_dirty_price": null, "lt": 0.12, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.117", "c": 0.0, "sv": 0.4, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.124", "nc": "CNE", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.007, "bond_dirty_price": null, "lt": 0.007, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 14881.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.007", "c": 0.0, "sv": 6200.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.008", "nc": "M03", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.003, "bond_dirty_price": null, "lt": 0.003, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20251110", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "1B0", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.795, "bond_dirty_price": null, "lt": 0.77, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.765", "c": -0.025, "sv": 59.6, "h": 0.8, "v_": "", "cn": null, "l": 0.74, "o": 0.8, "p_": "", "p": -3.145, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.770", "nc": "5WJ", "cx": 0.0, "vl": 425.3, "v": 324896.5, "bond_date": null }, { "pv": 0.139, "bond_dirty_price": null, "lt": 0.139, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 60.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.138", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.140", "nc": "1V3", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.62, "bond_dirty_price": null, "lt": 0.605, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.610", "c": -0.015, "sv": 6.9, "h": 0.61, "v_": "", "cn": null, "l": 0.605, "o": 0.61, "p_": "", "p": -2.419, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.635", "nc": "NPW", "cx": 0.0, "vl": 38.2, "v": 23112.0, "bond_date": null }, { "pv": 1.425, "bond_dirty_price": null, "lt": 1.425, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 760.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-06", "change_vs_pc_percentage": null, "ptd": null, "b": "1.295", "c": 0.0, "sv": 760.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.3", "s": "1.305", "nc": "USGW", "cx": 1.387, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.465, "bond_dirty_price": null, "lt": 1.465, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 570.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-04", "change_vs_pc_percentage": null, "ptd": null, "b": "1.350", "c": 0.0, "sv": 570.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.353", "s": "1.355", "nc": "USWW", "cx": 1.445, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.31, "bond_dirty_price": null, "lt": 1.31, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 470.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-06", "change_vs_pc_percentage": null, "ptd": null, "b": "2.160", "c": 0.0, "sv": 470.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "2.165", "s": "2.170", "nc": "USHW", "cx": 1.99, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.88, "bond_dirty_price": null, "lt": 2.88, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 210.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-04", "change_vs_pc_percentage": null, "ptd": null, "b": "3.750", "c": 0.0, "sv": 210.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "3.755", "s": "3.760", "nc": "USXW", "cx": 3.455, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.2, "bond_dirty_price": null, "lt": 0.2, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 2.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260617", "b": "0.197", "c": 0.0, "sv": 23.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.265", "nc": "51O", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.22, "bond_dirty_price": null, "lt": 0.22, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 84.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.220", "c": 0.0, "sv": 154.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.230", "nc": "M05", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.67, "bond_dirty_price": null, "lt": 3.64, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 3.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "3.640", "c": -0.03, "sv": 5.5, "h": 3.64, "v_": "", "cn": null, "l": 3.64, "o": 3.64, "p_": "", "p": -0.817, "bond_accrued_interest": null, "change_vs_pc": null, "s": "3.670", "nc": "AWZ", "cx": 0.0, "vl": 0.2, "v": 728.0, "bond_date": null }, { "pv": 0.026, "bond_dirty_price": null, "lt": 0.026, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 53.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.027", "c": 0.0, "sv": 60.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.037", "nc": "MF6", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.057, "bond_dirty_price": null, "lt": 0.057, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 50.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.053", "c": 0.0, "sv": 17.4, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.059", "nc": "F86", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.675, "bond_dirty_price": null, "lt": 0.675, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 6.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.680", "c": 0.0, "sv": 28.7, "h": 0.675, "v_": "", "cn": null, "l": 0.675, "o": 0.675, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.695", "nc": "G0I", "cx": 0.0, "vl": 3.0, "v": 2025.0, "bond_date": null }, { "pv": 1.13, "bond_dirty_price": null, "lt": 1.12, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 133.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.120", "c": -0.01, "sv": 133.4, "h": 1.15, "v_": "", "cn": null, "l": 1.12, "o": 1.13, "p_": "", "p": -0.885, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.130", "nc": "1MZ", "cx": 0.0, "vl": 597.4, "v": 676031.0, "bond_date": null }, { "pv": 1.22, "bond_dirty_price": null, "lt": 1.24, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 122.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.240", "c": 0.02, "sv": 436.4, "h": 1.25, "v_": "", "cn": null, "l": 1.23, "o": 1.24, "p_": "", "p": 1.639, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.250", "nc": "MZH", "cx": 0.0, "vl": 1816.4, "v": 2255313.0, "bond_date": null }, { "pv": 0.022, "bond_dirty_price": null, "lt": 0.022, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20250715", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "M15", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.021, "bond_dirty_price": null, "lt": 0.021, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 50.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-18", "change_vs_pc_percentage": null, "ptd": null, "b": "0.018", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.021", "nc": "WIBW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.3, "bond_dirty_price": null, "lt": 0.3, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 1000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-18", "change_vs_pc_percentage": null, "ptd": null, "b": "0.315", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.320", "nc": "Y3KW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 3000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-18", "change_vs_pc_percentage": null, "ptd": null, "b": "0.054", "c": 0.0, "sv": 3000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.055", "nc": "YVJW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 3000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-18", "change_vs_pc_percentage": null, "ptd": null, "b": "0.110", "c": 0.0, "sv": 3000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.111", "nc": "EFKW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 5.46, "bond_dirty_price": null, "lt": 5.46, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 180.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-09", "change_vs_pc_percentage": null, "ptd": null, "b": "8.570", "c": 0.0, "sv": 180.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "8.575", "s": "8.580", "nc": "UTNW", "cx": 8.138, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.815, "bond_dirty_price": null, "lt": 1.815, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 800.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-09", "change_vs_pc_percentage": null, "ptd": null, "b": "1.865", "c": 0.0, "sv": 800.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.87", "s": "1.875", "nc": "LKVW", "cx": 1.935, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.84, "bond_dirty_price": null, "lt": 2.84, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 310.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-30", "change_vs_pc_percentage": null, "ptd": null, "b": "2.920", "c": 0.0, "sv": 310.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "2.925", "s": "2.930", "nc": "RWJW", "cx": 2.69, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 7.15, "bond_dirty_price": null, "lt": 7.15, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 300.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-22", "change_vs_pc_percentage": null, "ptd": null, "b": "5.690", "c": 0.0, "sv": 300.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "5.7", "s": "5.710", "nc": "PPKW", "cx": 5.292, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.715, "bond_dirty_price": null, "lt": 0.675, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1340.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-04-06", "change_vs_pc_percentage": null, "ptd": null, "b": "0.665", "c": -0.032, "sv": 1340.0, "h": 0.675, "v_": "", "cn": null, "l": 0.675, "o": 0.675, "p_": "", "p": -4.526, "bond_accrued_interest": null, "change_vs_pc": "0.667", "s": "0.670", "nc": "KAGW", "cx": 0.707, "vl": 0.1, "v": 67.5, "bond_date": null }, { "pv": 0.31, "bond_dirty_price": null, "lt": 0.31, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-09-20", "change_vs_pc_percentage": null, "ptd": null, "b": "0.320", "c": 0.0, "sv": 5000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.323", "s": "0.325", "nc": "YUYW", "cx": 0.344, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.07, "bond_dirty_price": null, "lt": 2.07, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 800.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-09-18", "change_vs_pc_percentage": null, "ptd": null, "b": "1.930", "c": 0.0, "sv": 800.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.933", "s": "1.935", "nc": "GJIW", "cx": 2.063, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.2, "bond_dirty_price": null, "lt": 3.35, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 200.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-30", "change_vs_pc_percentage": null, "ptd": null, "b": "3.340", "c": 0.353, "sv": 200.0, "h": 3.35, "v_": "", "cn": null, "l": 3.29, "o": 3.33, "p_": "", "p": 11.778, "bond_accrued_interest": null, "change_vs_pc": "3.35", "s": "3.360", "nc": "MFVW", "cx": 2.997, "vl": 6.0, "v": 20038.0, "bond_date": null }, { "pv": 3.58, "bond_dirty_price": null, "lt": 3.58, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 300.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-22", "change_vs_pc_percentage": null, "ptd": null, "b": "3.890", "c": 0.0, "sv": 300.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "3.9", "s": "3.910", "nc": "EDEW", "cx": 3.524, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.001, "bond_dirty_price": null, "lt": 0.001, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 0.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-29", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "CXXW", "cx": 0.001, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.065, "bond_dirty_price": null, "lt": 0.063, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-05-19", "change_vs_pc_percentage": null, "ptd": null, "b": "0.061", "c": -0.004, "sv": 1190.0, "h": 0.063, "v_": "", "cn": null, "l": 0.063, "o": 0.063, "p_": "", "p": -5.97, "bond_accrued_interest": null, "change_vs_pc": "0.061", "s": "0.062", "nc": "FFIW", "cx": 0.067, "vl": 0.6, "v": 37.8, "bond_date": null }, { "pv": 0.375, "bond_dirty_price": null, "lt": 0.35, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1820.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-06-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.345", "c": -0.032, "sv": 1820.0, "h": 0.355, "v_": "", "cn": null, "l": 0.35, "o": 0.355, "p_": "", "p": -8.377, "bond_accrued_interest": null, "change_vs_pc": "0.347", "s": "0.350", "nc": "W5BW", "cx": 0.382, "vl": 56.6, "v": 19943.0, "bond_date": null }, { "pv": 0.122, "bond_dirty_price": null, "lt": 0.126, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 7500.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-09-20", "change_vs_pc_percentage": null, "ptd": null, "b": "0.123", "c": -0.011, "sv": 7500.0, "h": 0.126, "v_": "", "cn": null, "l": 0.126, "o": 0.126, "p_": "", "p": -8.029, "bond_accrued_interest": null, "change_vs_pc": "0.124", "s": "0.125", "nc": "EAQW", "cx": 0.137, "vl": 480.0, "v": 60480.0, "bond_date": null }, { "pv": 0.355, "bond_dirty_price": null, "lt": 0.325, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 3000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-20", "change_vs_pc_percentage": null, "ptd": null, "b": "0.315", "c": -0.025, "sv": 3000.0, "h": 0.325, "v_": "", "cn": null, "l": 0.325, "o": 0.325, "p_": "", "p": -7.143, "bond_accrued_interest": null, "change_vs_pc": "0.318", "s": "0.320", "nc": "FNBW", "cx": 0.35, "vl": 1.2, "v": 390.0, "bond_date": null }, { "pv": 0.078, "bond_dirty_price": null, "lt": 0.078, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 50.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260611", "b": "0.049", "c": 0.0, "sv": 223.4, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.078", "nc": "5IF", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.168, "bond_dirty_price": null, "lt": 0.168, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.164", "c": 0.0, "sv": 477.5, "h": 0.168, "v_": "", "cn": null, "l": 0.168, "o": 0.168, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.168", "nc": "N01", "cx": 0.0, "vl": 0.3, "v": 50.4, "bond_date": null }, { "pv": 0.013, "bond_dirty_price": null, "lt": 0.013, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1249.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.013", "c": 0.0, "sv": 100.0, "h": 0.013, "v_": "", "cn": null, "l": 0.013, "o": 0.013, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.014", "nc": "5QY", "cx": 0.0, "vl": 1.0, "v": 13.0, "bond_date": null }, { "pv": 0.225, "bond_dirty_price": null, "lt": 0.205, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1490.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.205", "c": -0.016, "sv": 1490.0, "h": 0.215, "v_": "", "cn": null, "l": 0.2, "o": 0.21, "p_": "", "p": -7.24, "bond_accrued_interest": null, "change_vs_pc": "0.207", "s": "0.210", "nc": "MUSW", "cx": 0.221, "vl": 78.0, "v": 16495.5, "bond_date": null }, { "pv": 0.98, "bond_dirty_price": null, "lt": 0.98, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 300.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.870", "c": 0.0, "sv": 300.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.877", "s": "0.885", "nc": "TYFW", "cx": 0.957, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.02, "bond_dirty_price": null, "lt": 0.02, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-27", "change_vs_pc_percentage": null, "ptd": null, "b": "0.022", "c": 0.0, "sv": 3190.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.022", "s": "0.023", "nc": "SJRW", "cx": 0.02, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.53, "bond_dirty_price": null, "lt": 0.53, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 510.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.585", "c": 0.0, "sv": 510.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.59", "s": "0.595", "nc": "ONWW", "cx": 0.522, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.148, "bond_dirty_price": null, "lt": 0.148, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1800.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.172", "c": 0.0, "sv": 1800.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.173", "s": "0.175", "nc": "LGTW", "cx": 0.156, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.15, "bond_dirty_price": null, "lt": 3.15, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 410.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-25", "change_vs_pc_percentage": null, "ptd": null, "b": "2.470", "c": 0.0, "sv": 410.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "2.475", "s": "2.480", "nc": "9E7W", "cx": 2.57, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.94, "bond_dirty_price": null, "lt": 2.94, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 200.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-25", "change_vs_pc_percentage": null, "ptd": null, "b": "5.020", "c": 0.0, "sv": 200.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "5.025", "s": "5.030", "nc": "WWRW", "cx": 4.726, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.98, "bond_dirty_price": null, "lt": 0.98, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "businesstrusts", "du": null, "bv": 1883.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.980", "c": 0.0, "sv": 2025.8, "h": 0.99, "v_": "", "cn": null, "l": 0.98, "o": 0.985, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.985", "nc": "CJLU", "cx": 0.0, "vl": 3283.1, "v": 3232065.5, "bond_date": null }, { "pv": 0.195, "bond_dirty_price": null, "lt": 0.195, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 51.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.192", "c": 0.0, "sv": 4.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.195", "nc": "N08", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.003, "bond_dirty_price": null, "lt": 0.003, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 10129.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.003", "c": 0.0, "sv": 3985.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.004", "nc": "5FX", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.036, "bond_dirty_price": null, "lt": 0.034, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-10-21", "change_vs_pc_percentage": null, "ptd": null, "b": "0.034", "c": -0.001, "sv": 1690.0, "h": 0.035, "v_": "", "cn": null, "l": 0.031, "o": 0.033, "p_": "", "p": -2.857, "bond_accrued_interest": null, "change_vs_pc": "0.035", "s": "0.035", "nc": "QHTW", "cx": 0.035, "vl": 2568.2, "v": 84943.8, "bond_date": null }, { "pv": 4.94, "bond_dirty_price": null, "lt": 4.94, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5.59, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "4.930", "c": 0.0, "sv": 2.81, "h": 5.01, "v_": "", "cn": null, "l": 4.87, "o": 4.96, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "4.960", "nc": "NIO", "cx": 0.0, "vl": 185.44, "v": 914769.1, "bond_date": null }, { "pv": 0.012, "bond_dirty_price": null, "lt": 0.012, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 900.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-26", "change_vs_pc_percentage": null, "ptd": null, "b": "0.008", "c": 0.0, "sv": 400.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.010", "nc": "TBPW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.036, "bond_dirty_price": null, "lt": 0.035, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 300.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-01-20", "change_vs_pc_percentage": null, "ptd": null, "b": "0.034", "c": -0.001, "sv": 75.0, "h": 0.035, "v_": "", "cn": null, "l": 0.034, "o": 0.034, "p_": "", "p": -2.778, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.035", "nc": "HXQW", "cx": 0.0, "vl": 200.0, "v": 6950.0, "bond_date": null }, { "pv": 0.033, "bond_dirty_price": null, "lt": 0.034, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 637.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.032", "c": 0.001, "sv": 209.3, "h": 0.034, "v_": "", "cn": null, "l": 0.033, "o": 0.033, "p_": "", "p": 3.03, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.034", "nc": "N32", "cx": 0.0, "vl": 40.2, "v": 1327.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-11", "change_vs_pc_percentage": null, "ptd": null, "b": "0.014", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.018", "nc": "YK7W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.054, "bond_dirty_price": null, "lt": 0.054, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-11", "change_vs_pc_percentage": null, "ptd": null, "b": "0.024", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.027", "nc": "LQCW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-11", "change_vs_pc_percentage": null, "ptd": null, "b": "0.840", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.855", "nc": "XDBW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.042, "bond_dirty_price": null, "lt": 0.037, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 1000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-11", "change_vs_pc_percentage": null, "ptd": null, "b": "0.035", "c": -0.005, "sv": 1000.0, "h": 0.039, "v_": "", "cn": null, "l": 0.037, "o": 0.039, "p_": "", "p": -11.905, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.037", "nc": "YHSW", "cx": 0.0, "vl": 30.0, "v": 1140.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-11", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "ROJW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-11", "change_vs_pc_percentage": null, "ptd": null, "b": "0.660", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.675", "nc": "XYWW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.41, "bond_dirty_price": null, "lt": 0.475, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 3000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-11", "change_vs_pc_percentage": null, "ptd": null, "b": "0.495", "c": 0.065, "sv": 3000.0, "h": 0.475, "v_": "", "cn": null, "l": 0.46, "o": 0.465, "p_": "", "p": 15.854, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.500", "nc": "V5PW", "cx": 0.0, "vl": 40.0, "v": 18700.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-11", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "RAGW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-11", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "FSQW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-11", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "WZTW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-11", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "JKHW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-11", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "KVPW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-11", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "ZY2W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-11", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "JSNW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.198, "bond_dirty_price": null, "lt": 0.198, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 20.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260618", "b": "0.188", "c": 0.0, "sv": 12.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.199", "nc": "543", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.99, "bond_dirty_price": null, "lt": 1.99, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "19941007", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "N33", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.066, "bond_dirty_price": null, "lt": 0.066, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260611", "b": "0.052", "c": 0.0, "sv": 1.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.064", "nc": "SEJ", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.55, "bond_dirty_price": null, "lt": 0.55, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 25.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.545", "c": 0.0, "sv": 16.9, "h": 0.55, "v_": "", "cn": null, "l": 0.55, "o": 0.55, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.555", "nc": "MR7", "cx": 0.0, "vl": 30.5, "v": 16775.0, "bond_date": null }, { "pv": 0.87, "bond_dirty_price": null, "lt": 0.87, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 13.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260617", "b": "0.870", "c": 0.0, "sv": 62.4, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.000", "nc": "N02", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.95, "bond_dirty_price": null, "lt": 0.95, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 43.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.950", "c": 0.0, "sv": 906.6, "h": 0.955, "v_": "", "cn": null, "l": 0.945, "o": 0.95, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.955", "nc": "NTDU", "cx": 0.0, "vl": 651.2, "v": 618659.5, "bond_date": null }, { "pv": 0.085, "bond_dirty_price": null, "lt": 0.085, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20220404", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "AZT", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 4.49, "bond_dirty_price": null, "lt": 4.41, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 230.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-06", "change_vs_pc_percentage": null, "ptd": null, "b": "4.400", "c": 0.057, "sv": 230.0, "h": 4.49, "v_": "", "cn": null, "l": 4.41, "o": 4.49, "p_": "", "p": 1.309, "bond_accrued_interest": null, "change_vs_pc": "4.405", "s": "4.410", "nc": "NVIW", "cx": 4.353, "vl": 0.9, "v": 3989.0, "bond_date": null }, { "pv": 5.36, "bond_dirty_price": null, "lt": 5.36, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 170.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-04", "change_vs_pc_percentage": null, "ptd": null, "b": "4.680", "c": 0.0, "sv": 170.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "4.685", "s": "4.690", "nc": "NVTW", "cx": 4.625, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 4.6, "bond_dirty_price": null, "lt": 4.6, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 230.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-11-23", "change_vs_pc_percentage": null, "ptd": null, "b": "4.350", "c": 0.0, "sv": 230.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "4.355", "s": "4.360", "nc": "ZKPW", "cx": 4.285, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.097, "bond_dirty_price": null, "lt": 0.098, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.2, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-06", "change_vs_pc_percentage": null, "ptd": null, "b": "0.097", "c": 0.001, "sv": 630.0, "h": 0.098, "v_": "", "cn": null, "l": 0.098, "o": 0.098, "p_": "", "p": 1.031, "bond_accrued_interest": null, "change_vs_pc": "0.098", "s": "0.098", "nc": "NVDW", "cx": 0.097, "vl": 0.1, "v": 9.8, "bond_date": null }, { "pv": 0.215, "bond_dirty_price": null, "lt": 0.215, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 3210.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-04", "change_vs_pc_percentage": null, "ptd": null, "b": "0.240", "c": 0.0, "sv": 480.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.242", "s": "0.245", "nc": "NVUW", "cx": 0.238, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 5.4, "bond_dirty_price": null, "lt": 5.4, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 190.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-11-23", "change_vs_pc_percentage": null, "ptd": null, "b": "5.490", "c": 0.0, "sv": 190.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "5.495", "s": "5.500", "nc": "KODW", "cx": 5.429, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.9, "bond_dirty_price": null, "lt": 3.88, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 80.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-17", "change_vs_pc_percentage": null, "ptd": null, "b": "3.880", "c": 0.0, "sv": 80.0, "h": 3.88, "v_": "", "cn": null, "l": 3.88, "o": 3.88, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "3.905", "s": "3.930", "nc": "TUAW", "cx": 3.88, "vl": 0.1, "v": 388.0, "bond_date": null }, { "pv": 1.17, "bond_dirty_price": null, "lt": 1.18, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 260.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-23", "change_vs_pc_percentage": null, "ptd": null, "b": "1.160", "c": 0.026, "sv": 260.0, "h": 1.18, "v_": "", "cn": null, "l": 1.18, "o": 1.18, "p_": "", "p": 2.253, "bond_accrued_interest": null, "change_vs_pc": "1.167", "s": "1.175", "nc": "9RWW", "cx": 1.154, "vl": 0.2, "v": 236.0, "bond_date": null }, { "pv": 0.025, "bond_dirty_price": null, "lt": 0.025, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-17", "change_vs_pc_percentage": null, "ptd": null, "b": "0.024", "c": 0.0, "sv": 2450.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.025", "s": "0.025", "nc": "MPOW", "cx": 0.024, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.485, "bond_dirty_price": null, "lt": 0.485, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 610.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-11-23", "change_vs_pc_percentage": null, "ptd": null, "b": "0.490", "c": 0.005, "sv": 610.0, "h": 0.485, "v_": "", "cn": null, "l": 0.485, "o": 0.485, "p_": "", "p": 1.042, "bond_accrued_interest": null, "change_vs_pc": "0.492", "s": "0.495", "nc": "9DAW", "cx": 0.48, "vl": 8.0, "v": 3880.0, "bond_date": null }, { "pv": 24.95, "bond_dirty_price": null, "lt": 24.94, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 3.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "24.930", "c": -0.01, "sv": 4.4, "h": 25.09, "v_": "", "cn": null, "l": 24.88, "o": 24.95, "p_": "", "p": -0.04, "bond_accrued_interest": null, "change_vs_pc": null, "s": "24.950", "nc": "O39", "cx": 0.0, "vl": 1158.1, "v": 28917987.4, "bond_date": null }, { "pv": 0.215, "bond_dirty_price": null, "lt": 0.215, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "OAEW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.136, "bond_dirty_price": null, "lt": 0.136, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.128", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.132", "nc": "UCFW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.103, "bond_dirty_price": null, "lt": 0.103, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 1000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.098", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.100", "nc": "IGBW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.06, "bond_dirty_price": null, "lt": 0.06, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 200.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.057", "c": 0.0, "sv": 300.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.059", "nc": "99HW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.002, "bond_dirty_price": null, "lt": 0.002, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "UVTW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.012, "bond_dirty_price": null, "lt": 0.012, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "KTZW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.011, "bond_dirty_price": null, "lt": 0.011, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.006", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.010", "nc": "V8QW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.036, "bond_dirty_price": null, "lt": 0.036, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 700.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-29", "change_vs_pc_percentage": null, "ptd": null, "b": "0.036", "c": 0.0, "sv": 450.0, "h": 0.036, "v_": "", "cn": null, "l": 0.035, "o": 0.035, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.037", "nc": "8E3W", "cx": 0.0, "vl": 2500.0, "v": 88400.0, "bond_date": null }, { "pv": 0.042, "bond_dirty_price": null, "lt": 0.042, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 198.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.039", "c": 0.0, "sv": 30.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.042", "nc": "1B6", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.007, "bond_dirty_price": null, "lt": 0.007, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20250924", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "V2Y", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.003, "bond_dirty_price": null, "lt": 0.003, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 170319.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.002", "c": 0.0, "sv": 42007.1, "h": 0.003, "v_": "", "cn": null, "l": 0.003, "o": 0.003, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.003", "nc": "579", "cx": 0.0, "vl": 400.4, "v": 1201.2, "bond_date": null }, { "pv": 0.053, "bond_dirty_price": null, "lt": 0.053, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.051", "c": 0.0, "sv": 70.0, "h": 0.053, "v_": "", "cn": null, "l": 0.053, "o": 0.053, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.052", "nc": "43A", "cx": 0.0, "vl": 3.0, "v": 159.0, "bond_date": null }, { "pv": 1.56, "bond_dirty_price": null, "lt": 1.56, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 45.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.550", "c": 0.0, "sv": 30.4, "h": 1.6, "v_": "", "cn": null, "l": 1.55, "o": 1.56, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.560", "nc": "HQU", "cx": 0.0, "vl": 258.2, "v": 405963.0, "bond_date": null }, { "pv": 0.031, "bond_dirty_price": null, "lt": 0.031, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 8.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260616", "b": "0.030", "c": 0.0, "sv": 13.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.043", "nc": "KUX", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.775, "bond_dirty_price": null, "lt": 0.785, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 6.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.780", "c": 0.01, "sv": 8.6, "h": 0.785, "v_": "", "cn": null, "l": 0.775, "o": 0.78, "p_": "", "p": 1.29, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.785", "nc": "5CF", "cx": 0.0, "vl": 24.7, "v": 19334.5, "bond_date": null }, { "pv": 1.25, "bond_dirty_price": null, "lt": 1.26, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 304.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.250", "c": 0.01, "sv": 103.3, "h": 1.27, "v_": "", "cn": null, "l": 1.25, "o": 1.25, "p_": "", "p": 0.8, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.260", "nc": "VC2", "cx": 0.0, "vl": 992.7, "v": 1251893.0, "bond_date": null }, { "pv": 1.19, "bond_dirty_price": null, "lt": 1.19, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.170", "c": 0.0, "sv": 0.9, "h": 1.19, "v_": "", "cn": null, "l": 1.19, "o": 1.19, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.190", "nc": "5ML", "cx": 0.0, "vl": 1.5, "v": 1785.0, "bond_date": null }, { "pv": 0.295, "bond_dirty_price": null, "lt": 0.295, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260209", "b": "", "c": 0.0, "sv": 0.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.295", "nc": "5SY", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.168, "bond_dirty_price": null, "lt": 0.168, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 16.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260619", "b": "0.166", "c": 0.0, "sv": 15.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.184", "nc": "O08", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.138, "bond_dirty_price": null, "lt": 0.138, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 112.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.138", "c": 0.0, "sv": 5.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.140", "nc": "OTS", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.0, "bond_dirty_price": null, "lt": 1.01, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 60.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.000", "c": 0.01, "sv": 2.2, "h": 1.02, "v_": "", "cn": null, "l": 1.01, "o": 1.02, "p_": "", "p": 1.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.010", "nc": "LJ3", "cx": 0.0, "vl": 13.1, "v": 13270.0, "bond_date": null }, { "pv": 0.037, "bond_dirty_price": null, "lt": 0.04, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 548.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.039", "c": 0.003, "sv": 24.5, "h": 0.041, "v_": "", "cn": null, "l": 0.037, "o": 0.037, "p_": "", "p": 8.108, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.040", "nc": "5WA", "cx": 0.0, "vl": 9220.2, "v": 360044.2, "bond_date": null }, { "pv": 0.355, "bond_dirty_price": null, "lt": 0.36, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 614.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.355", "c": 0.005, "sv": 3290.1, "h": 0.36, "v_": "", "cn": null, "l": 0.35, "o": 0.355, "p_": "", "p": 1.408, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.360", "nc": "TS0U", "cx": 0.0, "vl": 1539.6, "v": 548132.0, "bond_date": null }, { "pv": 0.056, "bond_dirty_price": null, "lt": 0.056, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 80.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260619", "b": "0.034", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "AJ2", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.15, "bond_dirty_price": null, "lt": 0.15, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 57.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.149", "c": 0.0, "sv": 139.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.160", "nc": "RQ1", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.077, "bond_dirty_price": null, "lt": 0.077, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 230.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.076", "c": 0.0, "sv": 247.6, "h": 0.077, "v_": "", "cn": null, "l": 0.077, "o": 0.077, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.077", "nc": "5UX", "cx": 0.0, "vl": 52.4, "v": 4034.8, "bond_date": null }, { "pv": 0.034, "bond_dirty_price": null, "lt": 0.034, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 193.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.033", "c": 0.0, "sv": 681.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.041", "nc": "TVV", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.58, "bond_dirty_price": null, "lt": 2.587, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "liprod", "du": null, "bv": 5.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.576", "c": 0.007, "sv": 5.0, "h": 2.587, "v_": "", "cn": null, "l": 2.587, "o": 2.587, "p_": "X", "p": 0.271, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.596", "nc": "LSS", "cx": 2.589, "vl": 0.04, "v": 103.48, "bond_date": null }, { "pv": 1.765, "bond_dirty_price": null, "lt": 1.765, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "liprod", "du": null, "bv": 5.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.986", "c": 0.0, "sv": 5.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.001", "nc": "LSU", "cx": 1.995, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.977, "bond_dirty_price": null, "lt": 0.977, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "liprod", "du": null, "bv": 5.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.937", "c": 0.0, "sv": 5.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.946", "nc": "SSS", "cx": 0.942, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.905, "bond_dirty_price": null, "lt": 0.905, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "liprod", "du": null, "bv": 5.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.723", "c": 0.0, "sv": 5.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.729", "nc": "SSU", "cx": 0.726, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.022, "bond_dirty_price": null, "lt": 0.022, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20151125", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "P11", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.465, "bond_dirty_price": null, "lt": 0.47, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 20.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.470", "c": 0.005, "sv": 12.4, "h": 0.47, "v_": "", "cn": null, "l": 0.47, "o": 0.47, "p_": "", "p": 1.075, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.475", "nc": "P15", "cx": 0.0, "vl": 25.9, "v": 12173.0, "bond_date": null }, { "pv": 0.054, "bond_dirty_price": null, "lt": 0.054, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "companywarrants", "du": null, "bv": 8.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.028", "c": 0.0, "sv": 22.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.078", "nc": "IZGW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.074, "bond_dirty_price": null, "lt": 0.074, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 64.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.074", "c": 0.0, "sv": 79.7, "h": 0.075, "v_": "", "cn": null, "l": 0.074, "o": 0.075, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.075", "nc": "RXS", "cx": 0.0, "vl": 104.2, "v": 7762.6, "bond_date": null }, { "pv": 1.735, "bond_dirty_price": null, "lt": 1.735, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 670.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-09-13", "change_vs_pc_percentage": null, "ptd": null, "b": "1.470", "c": 0.0, "sv": 670.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.473", "s": "1.475", "nc": "W1AW", "cx": 1.586, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 6.38, "bond_dirty_price": null, "lt": 6.38, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 150.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-09-13", "change_vs_pc_percentage": null, "ptd": null, "b": "6.880", "c": 0.0, "sv": 150.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "6.885", "s": "6.890", "nc": "9L2W", "cx": 6.258, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.048, "bond_dirty_price": null, "lt": 0.048, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.039", "c": 0.0, "sv": 36.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.046", "nc": "P36", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.37, "bond_dirty_price": null, "lt": 1.38, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 40.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.370", "c": 0.01, "sv": 12.0, "h": 1.41, "v_": "", "cn": null, "l": 1.37, "o": 1.41, "p_": "", "p": 0.73, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.380", "nc": "P52", "cx": 0.0, "vl": 55.0, "v": 76175.0, "bond_date": null }, { "pv": 0.121, "bond_dirty_price": null, "lt": 0.122, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 93.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.121", "c": 0.001, "sv": 2.3, "h": 0.124, "v_": "", "cn": null, "l": 0.12, "o": 0.12, "p_": "", "p": 0.826, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.122", "nc": "O9E", "cx": 0.0, "vl": 571.0, "v": 70024.5, "bond_date": null }, { "pv": 4.07, "bond_dirty_price": null, "lt": 4.09, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 17.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "4.080", "c": 0.02, "sv": 20.7, "h": 4.1, "v_": "", "cn": null, "l": 4.05, "o": 4.08, "p_": "", "p": 0.491, "bond_accrued_interest": null, "change_vs_pc": null, "s": "4.090", "nc": "C2PU", "cx": 0.0, "vl": 985.3, "v": 4026443.0, "bond_date": null }, { "pv": 0.075, "bond_dirty_price": null, "lt": 0.075, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260609", "b": "", "c": 0.0, "sv": 6.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.200", "nc": "UUK", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.022, "bond_dirty_price": null, "lt": 0.022, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.022", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.028", "nc": "596", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.7, "bond_dirty_price": null, "lt": 2.99, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 15.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "2.980", "c": 0.29, "sv": 16.3, "h": 3.08, "v_": "", "cn": null, "l": 2.82, "o": 2.82, "p_": "", "p": 10.741, "bond_accrued_interest": null, "change_vs_pc": null, "s": "3.000", "nc": "PCT", "cx": 0.0, "vl": 4513.0, "v": 13467058.0, "bond_date": null }, { "pv": 1.51, "bond_dirty_price": null, "lt": 1.51, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260618", "b": "1.490", "c": 0.0, "sv": 10.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.600", "nc": "BTM", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.57, "bond_dirty_price": null, "lt": 2.08, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 100.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-04-27", "change_vs_pc_percentage": null, "ptd": null, "b": "2.280", "c": -0.437, "sv": 100.0, "h": 2.08, "v_": "", "cn": null, "l": 2.08, "o": 2.08, "p_": "", "p": -17.362, "bond_accrued_interest": null, "change_vs_pc": "2.295", "s": "2.310", "nc": "OGIW", "cx": 2.517, "vl": 1.2, "v": 2496.0, "bond_date": null }, { "pv": 0.305, "bond_dirty_price": null, "lt": 0.28, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 850.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-23", "change_vs_pc_percentage": null, "ptd": null, "b": "0.270", "c": -0.02, "sv": 850.0, "h": 0.28, "v_": "", "cn": null, "l": 0.25, "o": 0.25, "p_": "", "p": -6.667, "bond_accrued_interest": null, "change_vs_pc": "0.273", "s": "0.275", "nc": "KFCW", "cx": 0.3, "vl": 150.0, "v": 40250.0, "bond_date": null }, { "pv": 0.071, "bond_dirty_price": null, "lt": 0.065, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 3000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.063", "c": -0.005, "sv": 3000.0, "h": 0.068, "v_": "", "cn": null, "l": 0.058, "o": 0.068, "p_": "", "p": -7.143, "bond_accrued_interest": null, "change_vs_pc": "0.064", "s": "0.065", "nc": "VWKW", "cx": 0.07, "vl": 5750.0, "v": 368250.0, "bond_date": null }, { "pv": 0.008, "bond_dirty_price": null, "lt": 0.008, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-03-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.010", "c": 0.0, "sv": 4780.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.01", "s": "0.011", "nc": "SZLW", "cx": 0.009, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.47, "bond_dirty_price": null, "lt": 0.47, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 380.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-02", "change_vs_pc_percentage": null, "ptd": null, "b": "0.590", "c": 0.0, "sv": 380.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.595", "s": "0.600", "nc": "YODW", "cx": 0.521, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.6, "bond_dirty_price": null, "lt": 0.875, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 300.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.855", "c": 0.118, "sv": 300.0, "h": 0.875, "v_": "", "cn": null, "l": 0.865, "o": 0.865, "p_": "", "p": 15.588, "bond_accrued_interest": null, "change_vs_pc": "0.86", "s": "0.865", "nc": "UY7W", "cx": 0.757, "vl": 100.0, "v": 87000.0, "bond_date": null }, { "pv": 0.014, "bond_dirty_price": null, "lt": 0.014, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.002", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "JJGW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.014, "bond_dirty_price": null, "lt": 0.014, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-01-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.010", "c": 0.0, "sv": 5000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.011", "nc": "PLMW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.95, "bond_dirty_price": null, "lt": 2.9, "fn": null, "trading_time": "20260625_050102", "dp": null, "type": "adrs", "du": null, "bv": 32.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.880", "c": -0.05, "sv": 0.1, "h": 2.91, "v_": "", "cn": null, "l": 2.85, "o": 2.9, "p_": "", "p": -1.695, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.890", "nc": "HPCD", "cx": 0.0, "vl": 16.4, "v": 47193.0, "bond_date": null }, { "pv": 0.415, "bond_dirty_price": null, "lt": 0.415, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.395", "c": 0.0, "sv": 2.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.410", "nc": "BFK", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.116, "bond_dirty_price": null, "lt": 1.116, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 0.513, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.130", "c": 0.0, "sv": 4.89, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.150", "nc": "BYJ", "cx": 1.122, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.868, "bond_dirty_price": null, "lt": 0.868, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 25.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.867", "c": 0.0, "sv": 0.0, "h": 0.868, "v_": "", "cn": null, "l": 0.868, "o": 0.868, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "BYI", "cx": 0.866, "vl": 13.0, "v": 11284.0, "bond_date": null }, { "pv": 1.543, "bond_dirty_price": null, "lt": 1.544, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.543", "c": 0.001, "sv": 0.08, "h": 1.544, "v_": "", "cn": null, "l": 1.543, "o": 1.543, "p_": "", "p": 0.065, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.546", "nc": "OVQ", "cx": 1.543, "vl": 0.7, "v": 1080.3, "bond_date": null }, { "pv": 1.228, "bond_dirty_price": null, "lt": 1.228, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 80.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.204", "c": 0.0, "sv": 80.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.227", "nc": "OVS", "cx": 1.213, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.56, "bond_dirty_price": null, "lt": 1.56, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 61.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.580", "c": 0.0, "sv": 61.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.588", "nc": "MCN", "cx": 1.569, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.217, "bond_dirty_price": null, "lt": 1.217, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 73.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.218", "c": 0.0, "sv": 73.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.224", "nc": "MCS", "cx": 1.209, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 103.386, "bond_dirty_price": null, "lt": 103.37, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 0.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "103.329", "c": -0.016, "sv": 0.5, "h": 103.395, "v_": "", "cn": null, "l": 103.0, "o": 103.378, "p_": "", "p": -0.015, "bond_accrued_interest": null, "change_vs_pc": null, "s": "103.369", "nc": "MMS", "cx": 103.378, "vl": 2.763, "v": 285523.625, "bond_date": null }, { "pv": 79.83, "bond_dirty_price": null, "lt": 79.83, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 0.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "79.660", "c": 0.0, "sv": 0.7, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "79.720", "nc": "MMT", "cx": 79.66, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 4.37, "bond_dirty_price": null, "lt": 4.3, "fn": null, "trading_time": "20260625_050127", "dp": null, "type": "adrs", "du": null, "bv": 13.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "4.300", "c": -0.07, "sv": 14.6, "h": 4.35, "v_": "", "cn": null, "l": 4.26, "o": 4.35, "p_": "", "p": -1.602, "bond_accrued_interest": null, "change_vs_pc": null, "s": "4.320", "nc": "HPAD", "cx": 0.0, "vl": 19.2, "v": 82510.0, "bond_date": null }, { "pv": 0.168, "bond_dirty_price": null, "lt": 0.155, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2320.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-23", "change_vs_pc_percentage": null, "ptd": null, "b": "0.156", "c": -0.011, "sv": 2320.0, "h": 0.16, "v_": "", "cn": null, "l": 0.155, "o": 0.16, "p_": "", "p": -6.626, "bond_accrued_interest": null, "change_vs_pc": "0.157", "s": "0.158", "nc": "ZBLW", "cx": 0.166, "vl": 0.3, "v": 47.3, "bond_date": null }, { "pv": 0.48, "bond_dirty_price": null, "lt": 0.43, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 830.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.435", "c": -0.033, "sv": 830.0, "h": 0.46, "v_": "", "cn": null, "l": 0.41, "o": 0.41, "p_": "", "p": -7.127, "bond_accrued_interest": null, "change_vs_pc": "0.438", "s": "0.440", "nc": "RCDW", "cx": 0.463, "vl": 254.7, "v": 110767.5, "bond_date": null }, { "pv": 0.345, "bond_dirty_price": null, "lt": 0.345, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1200.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.320", "c": 0.0, "sv": 1200.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.325", "s": "0.330", "nc": "XUNW", "cx": 0.348, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.031, "bond_dirty_price": null, "lt": 0.034, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-08", "change_vs_pc_percentage": null, "ptd": null, "b": "0.033", "c": 0.004, "sv": 2800.0, "h": 0.035, "v_": "", "cn": null, "l": 0.033, "o": 0.035, "p_": "", "p": 13.333, "bond_accrued_interest": null, "change_vs_pc": "0.034", "s": "0.034", "nc": "WBAW", "cx": 0.03, "vl": 1750.0, "v": 58750.0, "bond_date": null }, { "pv": 1.225, "bond_dirty_price": null, "lt": 1.225, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 170.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-02", "change_vs_pc_percentage": null, "ptd": null, "b": "2.150", "c": 0.0, "sv": 170.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "2.16", "s": "2.170", "nc": "LMWW", "cx": 1.953, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.055, "bond_dirty_price": null, "lt": 0.055, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 6000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.080", "c": 0.0, "sv": 6000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.081", "s": "0.082", "nc": "LIQW", "cx": 0.074, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.016, "bond_dirty_price": null, "lt": 0.016, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-04", "change_vs_pc_percentage": null, "ptd": null, "b": "0.001", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "JWAW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.008, "bond_dirty_price": null, "lt": 0.008, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-02", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "NSLW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.016, "bond_dirty_price": null, "lt": 0.016, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-01-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.011", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.012", "nc": "VJEW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.445, "bond_dirty_price": null, "lt": 0.45, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 10.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260619", "b": "0.435", "c": 0.005, "sv": 0.5, "h": 0.45, "v_": "", "cn": null, "l": 0.45, "o": 0.45, "p_": "", "p": 1.124, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.470", "nc": "BDA", "cx": 0.0, "vl": 0.5, "v": 225.0, "bond_date": null }, { "pv": 0.001, "bond_dirty_price": null, "lt": 0.001, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260609", "b": "", "c": 0.0, "sv": 0.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.001", "nc": "5BI", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.027, "bond_dirty_price": null, "lt": 0.027, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 30.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.027", "c": 0.0, "sv": 636.7, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.028", "nc": "5AE", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.32, "bond_dirty_price": null, "lt": 1.28, "fn": null, "trading_time": "20260625_050122", "dp": null, "type": "adrs", "du": null, "bv": 32.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.280", "c": -0.04, "sv": 49.0, "h": 1.29, "v_": "", "cn": null, "l": 1.26, "o": 1.29, "p_": "", "p": -3.03, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.290", "nc": "HPPD", "cx": 0.0, "vl": 100.1, "v": 127508.0, "bond_date": null }, { "pv": 0.003, "bond_dirty_price": null, "lt": 0.003, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-06", "change_vs_pc_percentage": null, "ptd": null, "b": "0.002", "c": 0.0, "sv": 5000.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.003", "s": "0.003", "nc": "IAUW", "cx": 0.002, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.03, "bond_dirty_price": null, "lt": 0.027, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-12-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.026", "c": -0.002, "sv": 4800.0, "h": 0.028, "v_": "", "cn": null, "l": 0.024, "o": 0.028, "p_": "", "p": -6.897, "bond_accrued_interest": null, "change_vs_pc": "0.027", "s": "0.028", "nc": "FNYW", "cx": 0.029, "vl": 2375.0, "v": 61724.1, "bond_date": null }, { "pv": 0.69, "bond_dirty_price": null, "lt": 0.59, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 790.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.585", "c": -0.034, "sv": 790.0, "h": 0.6, "v_": "", "cn": null, "l": 0.545, "o": 0.6, "p_": "", "p": -5.449, "bond_accrued_interest": null, "change_vs_pc": "0.59", "s": "0.595", "nc": "EIKW", "cx": 0.624, "vl": 251.0, "v": 144473.5, "bond_date": null }, { "pv": 0.002, "bond_dirty_price": null, "lt": 0.002, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1000.1, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.001", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.002", "s": "0.002", "nc": "QBNW", "cx": 0.001, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.245, "bond_dirty_price": null, "lt": 1.245, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.595", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.6", "s": "0.605", "nc": "5K3W", "cx": 0.65, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.075, "bond_dirty_price": null, "lt": 0.085, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-06", "change_vs_pc_percentage": null, "ptd": null, "b": "0.084", "c": 0.009, "sv": 1420.0, "h": 0.091, "v_": "", "cn": null, "l": 0.083, "o": 0.083, "p_": "", "p": 11.842, "bond_accrued_interest": null, "change_vs_pc": "0.085", "s": "0.086", "nc": "ZBTW", "cx": 0.076, "vl": 133.4, "v": 11352.6, "bond_date": null }, { "pv": 1.88, "bond_dirty_price": null, "lt": 2.02, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 230.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-02", "change_vs_pc_percentage": null, "ptd": null, "b": "1.985", "c": 0.245, "sv": 230.0, "h": 2.06, "v_": "", "cn": null, "l": 1.965, "o": 2.06, "p_": "", "p": 13.803, "bond_accrued_interest": null, "change_vs_pc": "2.002", "s": "2.020", "nc": "KSPW", "cx": 1.775, "vl": 5.0, "v": 10070.0, "bond_date": null }, { "pv": 0.057, "bond_dirty_price": null, "lt": 0.136, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.127", "c": 0.021, "sv": 1000.0, "h": 0.136, "v_": "", "cn": null, "l": 0.136, "o": 0.136, "p_": "", "p": 18.261, "bond_accrued_interest": null, "change_vs_pc": "0.128", "s": "0.129", "nc": "IPPW", "cx": 0.115, "vl": 7.1, "v": 965.6, "bond_date": null }, { "pv": 0.029, "bond_dirty_price": null, "lt": 0.024, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.025", "c": -0.005, "sv": 5000.0, "h": 0.024, "v_": "", "cn": null, "l": 0.024, "o": 0.024, "p_": "", "p": -17.241, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.027", "nc": "LKYW", "cx": 0.0, "vl": 100.0, "v": 2400.0, "bond_date": null }, { "pv": 0.057, "bond_dirty_price": null, "lt": 0.057, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-03", "change_vs_pc_percentage": null, "ptd": null, "b": "0.083", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.088", "nc": "YR3W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.5, "bond_dirty_price": null, "lt": 3.5, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "3.500", "c": 0.0, "sv": 1.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "3.590", "nc": "BCY", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.164, "bond_dirty_price": null, "lt": 0.163, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 55.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.162", "c": -0.001, "sv": 10.4, "h": 0.164, "v_": "", "cn": null, "l": 0.162, "o": 0.162, "p_": "", "p": -0.61, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.163", "nc": "OXMU", "cx": 0.0, "vl": 290.4, "v": 47169.4, "bond_date": null }, { "pv": 0.026, "bond_dirty_price": null, "lt": 0.025, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 392.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.025", "c": -0.001, "sv": 400.0, "h": 0.025, "v_": "", "cn": null, "l": 0.025, "o": 0.025, "p_": "", "p": -3.846, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.027", "nc": "583", "cx": 0.0, "vl": 7.1, "v": 177.5, "bond_date": null }, { "pv": 1.87, "bond_dirty_price": null, "lt": 1.89, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 66.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.880", "c": 0.02, "sv": 21.4, "h": 1.9, "v_": "", "cn": null, "l": 1.88, "o": 1.88, "p_": "", "p": 1.07, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.890", "nc": "OYY", "cx": 0.0, "vl": 304.2, "v": 574130.0, "bond_date": null }, { "pv": 0.029, "bond_dirty_price": null, "lt": 0.028, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 12.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.028", "c": -0.001, "sv": 30.7, "h": 0.028, "v_": "", "cn": null, "l": 0.028, "o": 0.028, "p_": "", "p": -3.448, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.029", "nc": "5HH", "cx": 0.0, "vl": 20.0, "v": 560.0, "bond_date": null }, { "pv": 0.066, "bond_dirty_price": null, "lt": 0.066, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 29.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260616", "b": "0.066", "c": 0.0, "sv": 60.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.077", "nc": "PPC", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 13.9, "bond_dirty_price": null, "lt": 14.2, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "13.400", "c": 0.3, "sv": 0.1, "h": 14.2, "v_": "", "cn": null, "l": 14.2, "o": 14.2, "p_": "", "p": 2.158, "bond_accrued_interest": null, "change_vs_pc": null, "s": "14.200", "nc": "K6S", "cx": 0.0, "vl": 0.1, "v": 1420.0, "bond_date": null }, { "pv": 0.44, "bond_dirty_price": null, "lt": 0.45, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 39.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.435", "c": 0.01, "sv": 9.9, "h": 0.45, "v_": "", "cn": null, "l": 0.45, "o": 0.45, "p_": "", "p": 2.273, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.450", "nc": "DM0", "cx": 0.0, "vl": 0.1, "v": 45.0, "bond_date": null }, { "pv": 5.15, "bond_dirty_price": null, "lt": 5.07, "fn": null, "trading_time": "20260625_050217", "dp": null, "type": "adrs", "du": null, "bv": 6.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "5.050", "c": -0.08, "sv": 6.4, "h": 5.15, "v_": "", "cn": null, "l": 4.94, "o": 5.15, "p_": "", "p": -1.553, "bond_accrued_interest": null, "change_vs_pc": null, "s": "5.090", "nc": "TPED", "cx": 0.0, "vl": 17.7, "v": 88555.0, "bond_date": null }, { "pv": 0.57, "bond_dirty_price": null, "lt": 0.575, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 33.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.570", "c": 0.005, "sv": 129.7, "h": 0.575, "v_": "", "cn": null, "l": 0.565, "o": 0.57, "p_": "", "p": 0.877, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.575", "nc": "QC7", "cx": 0.0, "vl": 188.8, "v": 107376.0, "bond_date": null }, { "pv": 0.975, "bond_dirty_price": null, "lt": 0.97, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 7.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.970", "c": -0.005, "sv": 4.2, "h": 0.97, "v_": "", "cn": null, "l": 0.97, "o": 0.97, "p_": "", "p": -0.513, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.975", "nc": "Q01", "cx": 0.0, "vl": 17.8, "v": 17266.0, "bond_date": null }, { "pv": 0.13, "bond_dirty_price": null, "lt": 0.13, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 44.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.130", "c": 0.0, "sv": 25.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.145", "nc": "BCV", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.001, "bond_dirty_price": null, "lt": 0.001, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 41.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.001", "c": 0.0, "sv": 75901.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.002", "nc": "V8Y", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.121, "bond_dirty_price": null, "lt": 0.121, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 89.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.119", "c": 0.0, "sv": 60.3, "h": 0.122, "v_": "", "cn": null, "l": 0.119, "o": 0.121, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.122", "nc": "NR7", "cx": 0.0, "vl": 1240.6, "v": 148116.5, "bond_date": null }, { "pv": 0.035, "bond_dirty_price": null, "lt": 0.035, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20230630", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "LUY", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.925, "bond_dirty_price": null, "lt": 0.93, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 674.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.925", "c": 0.005, "sv": 465.1, "h": 0.93, "v_": "", "cn": null, "l": 0.925, "o": 0.925, "p_": "", "p": 0.541, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.930", "nc": "BSL", "cx": 0.0, "vl": 1296.2, "v": 1204035.0, "bond_date": null }, { "pv": 0.199, "bond_dirty_price": null, "lt": 0.2, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.200", "c": 0.001, "sv": 81.7, "h": 0.2, "v_": "", "cn": null, "l": 0.2, "o": 0.2, "p_": "", "p": 0.503, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.205", "nc": "NEX", "cx": 0.0, "vl": 10.0, "v": 2000.0, "bond_date": null }, { "pv": 0.115, "bond_dirty_price": null, "lt": 0.115, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20210329", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "UV1", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.002, "bond_dirty_price": null, "lt": 0.002, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260615", "b": "", "c": 0.0, "sv": 112197.8, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.002", "nc": "I11", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.215, "bond_dirty_price": null, "lt": 0.21, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 19.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.210", "c": -0.005, "sv": 5.0, "h": 0.21, "v_": "", "cn": null, "l": 0.21, "o": 0.21, "p_": "", "p": -2.326, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.230", "nc": "V7R", "cx": 0.0, "vl": 177.0, "v": 37170.0, "bond_date": null }, { "pv": 0.07, "bond_dirty_price": null, "lt": 0.069, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 477.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.068", "c": -0.001, "sv": 176.8, "h": 0.069, "v_": "", "cn": null, "l": 0.068, "o": 0.068, "p_": "", "p": -1.429, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.069", "nc": "5WH", "cx": 0.0, "vl": 1270.3, "v": 87380.9, "bond_date": null }, { "pv": 0.143, "bond_dirty_price": null, "lt": 0.143, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 32.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.143", "c": 0.0, "sv": 53.3, "h": 0.144, "v_": "", "cn": null, "l": 0.14, "o": 0.14, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.144", "nc": "T13", "cx": 0.0, "vl": 1423.8, "v": 200726.5, "bond_date": null }, { "pv": 0.116, "bond_dirty_price": null, "lt": 0.116, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 20.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260612", "b": "0.086", "c": 0.0, "sv": 0.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.119", "nc": "1U8", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.835, "bond_dirty_price": null, "lt": 0.83, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 91.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.830", "c": -0.005, "sv": 161.6, "h": 0.845, "v_": "", "cn": null, "l": 0.83, "o": 0.83, "p_": "", "p": -0.599, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.835", "nc": "AP4", "cx": 0.0, "vl": 615.4, "v": 515548.5, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-18", "change_vs_pc_percentage": null, "ptd": null, "b": "0.022", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.025", "nc": "9GPW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.125, "bond_dirty_price": null, "lt": 0.125, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 3000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-18", "change_vs_pc_percentage": null, "ptd": null, "b": "0.225", "c": 0.0, "sv": 3000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.230", "nc": "ITEW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.064, "bond_dirty_price": null, "lt": 0.064, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 3000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-18", "change_vs_pc_percentage": null, "ptd": null, "b": "0.073", "c": 0.0, "sv": 3000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.074", "nc": "IYUW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.072, "bond_dirty_price": null, "lt": 0.072, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 3000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-18", "change_vs_pc_percentage": null, "ptd": null, "b": "0.075", "c": 0.0, "sv": 3000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.076", "nc": "TDRW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.72, "bond_dirty_price": null, "lt": 2.72, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 230.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-06-16", "change_vs_pc_percentage": null, "ptd": null, "b": "2.800", "c": 0.0, "sv": 230.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "2.805", "s": "2.810", "nc": "SWTW", "cx": 2.666, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.83, "bond_dirty_price": null, "lt": 0.82, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 770.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-04-06", "change_vs_pc_percentage": null, "ptd": null, "b": "0.815", "c": -0.011, "sv": 770.0, "h": 0.825, "v_": "", "cn": null, "l": 0.82, "o": 0.825, "p_": "", "p": -1.324, "bond_accrued_interest": null, "change_vs_pc": "0.817", "s": "0.820", "nc": "UAHW", "cx": 0.831, "vl": 15.5, "v": 12712.5, "bond_date": null }, { "pv": 0.089, "bond_dirty_price": null, "lt": 0.089, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 109.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260618", "b": "0.073", "c": 0.0, "sv": 1.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.087", "nc": "5DO", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.003, "bond_dirty_price": null, "lt": 0.003, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 278285.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.003", "c": 0.0, "sv": 275593.2, "h": 0.003, "v_": "", "cn": null, "l": 0.003, "o": 0.003, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.004", "nc": "FQ7", "cx": 0.0, "vl": 4.1, "v": 12.3, "bond_date": null }, { "pv": 0.034, "bond_dirty_price": null, "lt": 0.033, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1669.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.032", "c": -0.001, "sv": 607.1, "h": 0.034, "v_": "", "cn": null, "l": 0.032, "o": 0.032, "p_": "", "p": -2.941, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.033", "nc": "9G2", "cx": 0.0, "vl": 4765.6, "v": 155615.4, "bond_date": null }, { "pv": 0.002, "bond_dirty_price": null, "lt": 0.002, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260612", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "QBPR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.002, "bond_dirty_price": null, "lt": 0.002, "fn": null, "trading_time": "20260624_230043", "dp": null, "type": "others", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "QBPR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "Y5DR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260624_230043", "dp": null, "type": "others", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "Y5DR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "companywarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "Y3QW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.955, "bond_dirty_price": null, "lt": 0.965, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 12.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.960", "c": 0.01, "sv": 9.4, "h": 0.97, "v_": "", "cn": null, "l": 0.955, "o": 0.955, "p_": "", "p": 1.047, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.965", "nc": "S56", "cx": 0.0, "vl": 65.4, "v": 63037.5, "bond_date": null }, { "pv": 0.129, "bond_dirty_price": null, "lt": 0.129, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 10.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260618", "b": "0.131", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.150", "nc": "Y8E", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.045, "bond_dirty_price": null, "lt": 0.045, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 4680.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-03-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.031", "c": 0.0, "sv": 3780.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.032", "s": "0.033", "nc": "WL5W", "cx": 0.031, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.023, "bond_dirty_price": null, "lt": 0.023, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 7500.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.021", "c": 0.0, "sv": 4493.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.022", "s": "0.023", "nc": "VCMW", "cx": 0.022, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.051, "bond_dirty_price": null, "lt": 0.051, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1990.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-03-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.076", "c": 0.0, "sv": 1990.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.077", "s": "0.078", "nc": "QQOW", "cx": 0.075, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.04, "bond_dirty_price": null, "lt": 1.04, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 80.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-02", "change_vs_pc_percentage": null, "ptd": null, "b": "2.030", "c": 0.0, "sv": 80.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "2.05", "s": "2.070", "nc": "FTEW", "cx": 1.992, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.34, "bond_dirty_price": null, "lt": 0.34, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 500.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.340", "c": 0.0, "sv": 500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.345", "s": "0.350", "nc": "XP0W", "cx": 0.34, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.169, "bond_dirty_price": null, "lt": 0.171, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.169", "c": 0.002, "sv": 3.0, "h": 0.174, "v_": "", "cn": null, "l": 0.167, "o": 0.174, "p_": "", "p": 1.183, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.171", "nc": "1E3", "cx": 0.0, "vl": 8.3, "v": 1387.8, "bond_date": null }, { "pv": 0.037, "bond_dirty_price": null, "lt": 0.037, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 150.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260511", "b": "0.038", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "580", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.045, "bond_dirty_price": null, "lt": 0.044, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 80.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.044", "c": -0.001, "sv": 21.3, "h": 0.044, "v_": "", "cn": null, "l": 0.044, "o": 0.044, "p_": "", "p": -2.222, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.046", "nc": "BRD", "cx": 0.0, "vl": 1.6, "v": 70.4, "bond_date": null }, { "pv": 0.187, "bond_dirty_price": null, "lt": 0.187, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.185", "c": 0.0, "sv": 0.8, "h": 0.187, "v_": "", "cn": null, "l": 0.187, "o": 0.187, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.187", "nc": "U77", "cx": 0.0, "vl": 2.0, "v": 374.0, "bond_date": null }, { "pv": 0.68, "bond_dirty_price": null, "lt": 0.68, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 253.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.675", "c": 0.0, "sv": 1251.4, "h": 0.68, "v_": "", "cn": null, "l": 0.67, "o": 0.675, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.680", "nc": "CRPU", "cx": 0.0, "vl": 448.2, "v": 302632.0, "bond_date": null }, { "pv": 4.39, "bond_dirty_price": null, "lt": 4.48, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 83.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "4.470", "c": 0.09, "sv": 200.9, "h": 4.49, "v_": "", "cn": null, "l": 4.38, "o": 4.39, "p_": "", "p": 2.05, "bond_accrued_interest": null, "change_vs_pc": null, "s": "4.480", "nc": "S58", "cx": 0.0, "vl": 4314.2, "v": 19236355.0, "bond_date": null }, { "pv": 0.5, "bond_dirty_price": null, "lt": 0.545, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 420.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.545", "c": 0.046, "sv": 431.0, "h": 0.55, "v_": "", "cn": null, "l": 0.515, "o": 0.515, "p_": "", "p": 9.218, "bond_accrued_interest": null, "change_vs_pc": "0.548", "s": "0.550", "nc": "DQXW", "cx": 0.499, "vl": 28.6, "v": 15363.5, "bond_date": null }, { "pv": 0.92, "bond_dirty_price": null, "lt": 0.99, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 230.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-23", "change_vs_pc_percentage": null, "ptd": null, "b": "0.990", "c": 0.103, "sv": 230.0, "h": 0.995, "v_": "", "cn": null, "l": 0.97, "o": 0.97, "p_": "", "p": 11.612, "bond_accrued_interest": null, "change_vs_pc": "0.995", "s": "1.000", "nc": "UOOW", "cx": 0.887, "vl": 17.4, "v": 16965.0, "bond_date": null }, { "pv": 1.63, "bond_dirty_price": null, "lt": 1.63, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 150.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "1.790", "c": 0.0, "sv": 150.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.82", "s": "1.850", "nc": "QAYW", "cx": 1.672, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.01, "bond_dirty_price": null, "lt": 0.01, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "KXNW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.031, "bond_dirty_price": null, "lt": 0.031, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.049", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.052", "nc": "MPEW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.74, "bond_dirty_price": null, "lt": 3.74, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "3.730", "c": 0.0, "sv": 1.1, "h": 3.75, "v_": "", "cn": null, "l": 3.73, "o": 3.74, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "3.740", "nc": "S61", "cx": 0.0, "vl": 15.0, "v": 56061.0, "bond_date": null }, { "pv": 0.08, "bond_dirty_price": null, "lt": 0.08, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20210707", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "5TI", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.127, "bond_dirty_price": null, "lt": 0.127, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1900.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-23", "change_vs_pc_percentage": null, "ptd": null, "b": "0.117", "c": 0.0, "sv": 1900.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.118", "s": "0.119", "nc": "RDCW", "cx": 0.122, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.98, "bond_dirty_price": null, "lt": 1.97, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1261.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.960", "c": -0.01, "sv": 718.0, "h": 1.99, "v_": "", "cn": null, "l": 1.96, "o": 1.99, "p_": "", "p": -0.505, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.970", "nc": "5E2", "cx": 0.0, "vl": 3382.597, "v": 6683556.06, "bond_date": null }, { "pv": 0.003, "bond_dirty_price": null, "lt": 0.003, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "YVEW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.004, "bond_dirty_price": null, "lt": 0.004, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 165.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.003", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.004", "nc": "WDHW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.014, "bond_dirty_price": null, "lt": 0.014, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 3000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.012", "c": 0.0, "sv": 1525.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.013", "nc": "UGWW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.073, "bond_dirty_price": null, "lt": 0.073, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 40.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260615", "b": "0.070", "c": 0.0, "sv": 10.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.075", "nc": "43B", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.178, "bond_dirty_price": null, "lt": 0.183, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1610.3, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-23", "change_vs_pc_percentage": null, "ptd": null, "b": "0.182", "c": 0.009, "sv": 1610.0, "h": 0.186, "v_": "", "cn": null, "l": 0.175, "o": 0.176, "p_": "", "p": 5.172, "bond_accrued_interest": null, "change_vs_pc": "0.183", "s": "0.184", "nc": "UZMW", "cx": 0.174, "vl": 30.8, "v": 5560.1, "bond_date": null }, { "pv": 0.35, "bond_dirty_price": null, "lt": 0.35, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 100.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.350", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.357", "s": "0.365", "nc": "V1XW", "cx": 0.338, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.114, "bond_dirty_price": null, "lt": 0.115, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2700.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-03-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.111", "c": 0.001, "sv": 830.0, "h": 0.117, "v_": "", "cn": null, "l": 0.115, "o": 0.117, "p_": "", "p": 0.877, "bond_accrued_interest": null, "change_vs_pc": "0.112", "s": "0.112", "nc": "X7GW", "cx": 0.114, "vl": 120.0, "v": 14000.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 250.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.345", "c": 0.0, "sv": 250.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.35", "s": "0.355", "nc": "XGFW", "cx": 0.36, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 6.47, "bond_dirty_price": null, "lt": 6.53, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 41.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "6.520", "c": 0.06, "sv": 31.9, "h": 6.56, "v_": "", "cn": null, "l": 6.45, "o": 6.48, "p_": "", "p": 0.927, "bond_accrued_interest": null, "change_vs_pc": null, "s": "6.540", "nc": "U96", "cx": 0.0, "vl": 1258.1, "v": 8184586.0, "bond_date": null }, { "pv": 0.017, "bond_dirty_price": null, "lt": 0.017, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "WNTW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.023, "bond_dirty_price": null, "lt": 0.023, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 500.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.026", "c": 0.0, "sv": 500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.029", "nc": "NBDW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.014, "bond_dirty_price": null, "lt": 0.014, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 500.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.013", "c": 0.0, "sv": 500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.016", "nc": "XPAW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.042, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 1500.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-29", "change_vs_pc_percentage": null, "ptd": null, "b": "0.042", "c": 0.0, "sv": 600.0, "h": 0.042, "v_": "", "cn": null, "l": 0.041, "o": 0.041, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.043", "nc": "EHMW", "cx": 0.0, "vl": 702.0, "v": 28883.0, "bond_date": null }, { "pv": 0.124, "bond_dirty_price": null, "lt": 0.124, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 10.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.124", "c": 0.0, "sv": 5.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.125", "nc": "XHV", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.076, "bond_dirty_price": null, "lt": 0.077, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 90.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.077", "c": 0.001, "sv": 46.8, "h": 0.078, "v_": "", "cn": null, "l": 0.077, "o": 0.078, "p_": "", "p": 1.316, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.078", "nc": "S69", "cx": 0.0, "vl": 81.0, "v": 6251.0, "bond_date": null }, { "pv": 0.02, "bond_dirty_price": null, "lt": 0.02, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260611", "b": "0.017", "c": 0.0, "sv": 0.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.026", "nc": "5EW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 23.78, "bond_dirty_price": null, "lt": 23.92, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "23.920", "c": 0.14, "sv": 5.1, "h": 23.99, "v_": "", "cn": null, "l": 23.83, "o": 23.9, "p_": "", "p": 0.589, "bond_accrued_interest": null, "change_vs_pc": null, "s": "23.930", "nc": "S68", "cx": 0.0, "vl": 673.7, "v": 16101293.0, "bond_date": null }, { "pv": 3.74, "bond_dirty_price": null, "lt": 3.77, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 80.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-05-16", "change_vs_pc_percentage": null, "ptd": null, "b": "3.820", "c": 0.082, "sv": 80.0, "h": 3.86, "v_": "", "cn": null, "l": 3.77, "o": 3.86, "p_": "", "p": 2.223, "bond_accrued_interest": null, "change_vs_pc": "3.835", "s": "3.850", "nc": "JLFW", "cx": 3.688, "vl": 4.6, "v": 17396.0, "bond_date": null }, { "pv": 0.005, "bond_dirty_price": null, "lt": 0.005, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-17", "change_vs_pc_percentage": null, "ptd": null, "b": "0.005", "c": 0.0, "sv": 580.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.005", "s": "0.006", "nc": "5YDW", "cx": 0.005, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.125, "bond_dirty_price": null, "lt": 0.12, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2530.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-25", "change_vs_pc_percentage": null, "ptd": null, "b": "0.119", "c": 0.0, "sv": 2530.0, "h": 0.12, "v_": "", "cn": null, "l": 0.12, "o": 0.12, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.119", "s": "0.120", "nc": "8I3W", "cx": 0.12, "vl": 0.6, "v": 72.0, "bond_date": null }, { "pv": 0.136, "bond_dirty_price": null, "lt": 0.136, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "QABW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.132, "bond_dirty_price": null, "lt": 0.13, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 1000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-29", "change_vs_pc_percentage": null, "ptd": null, "b": "0.130", "c": -0.002, "sv": 1000.0, "h": 0.13, "v_": "", "cn": null, "l": 0.13, "o": 0.13, "p_": "", "p": -1.515, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.132", "nc": "NFUW", "cx": 0.0, "vl": 30.0, "v": 3900.0, "bond_date": null }, { "pv": 0.006, "bond_dirty_price": null, "lt": 0.006, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "RSFW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.034, "bond_dirty_price": null, "lt": 0.034, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.036", "c": 0.0, "sv": 20.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.039", "nc": "SES", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.032, "bond_dirty_price": null, "lt": 0.032, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.006", "c": 0.0, "sv": 1.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.035", "nc": "AWM", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 4.02, "bond_dirty_price": null, "lt": 4.02, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 3.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "4.030", "c": 0.0, "sv": 86.3, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "4.250", "nc": "S07", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.178, "bond_dirty_price": null, "lt": 0.178, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 20.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.158", "c": 0.0, "sv": 5.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.178", "nc": "SGR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.002, "bond_dirty_price": null, "lt": 0.002, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20230320", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "A78", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.22, "bond_dirty_price": null, "lt": 3.27, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 51.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "3.260", "c": 0.05, "sv": 77.4, "h": 3.28, "v_": "", "cn": null, "l": 3.22, "o": 3.22, "p_": "", "p": 1.553, "bond_accrued_interest": null, "change_vs_pc": null, "s": "3.270", "nc": "OV8", "cx": 0.0, "vl": 1081.6, "v": 3529735.0, "bond_date": null }, { "pv": 0.015, "bond_dirty_price": null, "lt": 0.015, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "Q73W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.037, "bond_dirty_price": null, "lt": 0.037, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 1000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.039", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.041", "nc": "XTJW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.047, "bond_dirty_price": null, "lt": 0.047, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 4.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260611", "b": "0.040", "c": 0.0, "sv": 3.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.077", "nc": "BKV", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.063, "bond_dirty_price": null, "lt": 0.063, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 86.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.060", "c": 0.0, "sv": 20.8, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.066", "nc": "1F0", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.113, "bond_dirty_price": null, "lt": 0.113, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 60.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.113", "c": 0.0, "sv": 29.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.116", "nc": "566", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 7.5, "bond_dirty_price": null, "lt": 7.59, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 85.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "7.580", "c": 0.09, "sv": 118.9, "h": 7.63, "v_": "", "cn": null, "l": 7.5, "o": 7.5, "p_": "", "p": 1.2, "bond_accrued_interest": null, "change_vs_pc": null, "s": "7.590", "nc": "C6L", "cx": 0.0, "vl": 6736.4, "v": 51139985.0, "bond_date": null }, { "pv": 1.16, "bond_dirty_price": null, "lt": 1.23, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 250.1, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-05-16", "change_vs_pc_percentage": null, "ptd": null, "b": "1.225", "c": 0.082, "sv": 250.0, "h": 1.26, "v_": "", "cn": null, "l": 1.23, "o": 1.235, "p_": "", "p": 7.143, "bond_accrued_interest": null, "change_vs_pc": "1.232", "s": "1.240", "nc": "FHOW", "cx": 1.148, "vl": 10.3, "v": 12828.5, "bond_date": null }, { "pv": 0.395, "bond_dirty_price": null, "lt": 0.395, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 150.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.450", "c": 0.0, "sv": 150.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.455", "s": "0.460", "nc": "Z1DW", "cx": 0.427, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.162, "bond_dirty_price": null, "lt": 0.149, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2040.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-04-27", "change_vs_pc_percentage": null, "ptd": null, "b": "0.148", "c": -0.005, "sv": 2040.0, "h": 0.149, "v_": "", "cn": null, "l": 0.146, "o": 0.146, "p_": "", "p": -3.247, "bond_accrued_interest": null, "change_vs_pc": "0.149", "s": "0.150", "nc": "ZDBW", "cx": 0.154, "vl": 20.0, "v": 2950.0, "bond_date": null }, { "pv": 3.42, "bond_dirty_price": null, "lt": 3.44, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 27.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "3.430", "c": 0.02, "sv": 1.2, "h": 3.45, "v_": "", "cn": null, "l": 3.4, "o": 3.42, "p_": "", "p": 0.585, "bond_accrued_interest": null, "change_vs_pc": null, "s": "3.440", "nc": "S59", "cx": 0.0, "vl": 388.8, "v": 1333687.0, "bond_date": null }, { "pv": 0.028, "bond_dirty_price": null, "lt": 0.028, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "V1LW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.035, "bond_dirty_price": null, "lt": 0.035, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 1000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.048", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.050", "nc": "FNVW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.945, "bond_dirty_price": null, "lt": 0.945, "fn": null, "trading_time": "20260625_050104", "dp": null, "type": "adrs", "du": null, "bv": 34.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.935", "c": 0.0, "sv": 22.4, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.940", "nc": "TSCD", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.165, "bond_dirty_price": null, "lt": 0.163, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 30.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.161", "c": -0.002, "sv": 71.6, "h": 0.163, "v_": "", "cn": null, "l": 0.161, "o": 0.161, "p_": "", "p": -1.212, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.163", "nc": "BHK", "cx": 0.0, "vl": 10.2, "v": 1642.8, "bond_date": null }, { "pv": 0.39, "bond_dirty_price": null, "lt": 0.39, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 9.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.390", "c": 0.0, "sv": 12.8, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.400", "nc": "URR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.065, "bond_dirty_price": null, "lt": 0.065, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-01", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "RIDW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.069, "bond_dirty_price": null, "lt": 0.069, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-01", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "HUKW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.465, "bond_dirty_price": null, "lt": 1.47, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 300.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-12-18", "change_vs_pc_percentage": null, "ptd": null, "b": "1.470", "c": 0.079, "sv": 300.0, "h": 1.47, "v_": "", "cn": null, "l": 1.47, "o": 1.47, "p_": "", "p": 5.679, "bond_accrued_interest": null, "change_vs_pc": "1.475", "s": "1.480", "nc": "5U8W", "cx": 1.391, "vl": 10.0, "v": 14700.0, "bond_date": null }, { "pv": 0.004, "bond_dirty_price": null, "lt": 0.004, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-29", "change_vs_pc_percentage": null, "ptd": null, "b": "0.002", "c": 0.0, "sv": 4210.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.003", "s": "0.003", "nc": "CYZW", "cx": 0.002, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.2, "bond_dirty_price": null, "lt": 0.2, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2220.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-01-28", "change_vs_pc_percentage": null, "ptd": null, "b": "0.199", "c": 0.002, "sv": 2220.0, "h": 0.2, "v_": "", "cn": null, "l": 0.195, "o": 0.196, "p_": "", "p": 1.01, "bond_accrued_interest": null, "change_vs_pc": "0.2", "s": "0.200", "nc": "RXTW", "cx": 0.198, "vl": 58.0, "v": 11513.0, "bond_date": null }, { "pv": 0.635, "bond_dirty_price": null, "lt": 0.63, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.625", "c": -0.005, "sv": 48.2, "h": 0.635, "v_": "", "cn": null, "l": 0.63, "o": 0.63, "p_": "", "p": -0.787, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.635", "nc": "BKA", "cx": 0.0, "vl": 14.0, "v": 8842.0, "bond_date": null }, { "pv": 1.55, "bond_dirty_price": null, "lt": 1.55, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 18.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.540", "c": 0.0, "sv": 11.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.580", "nc": "S35", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.08, "bond_dirty_price": null, "lt": 0.08, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260618", "b": "0.076", "c": 0.0, "sv": 20.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.080", "nc": "FRQ", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.059, "bond_dirty_price": null, "lt": 0.059, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20210729", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "5WG", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.23, "bond_dirty_price": null, "lt": 3.25, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "3.240", "c": 0.02, "sv": 9.5, "h": 3.26, "v_": "", "cn": null, "l": 3.23, "o": 3.24, "p_": "", "p": 0.619, "bond_accrued_interest": null, "change_vs_pc": null, "s": "3.270", "nc": "U06", "cx": 0.0, "vl": 34.3, "v": 111381.0, "bond_date": null }, { "pv": 0.495, "bond_dirty_price": null, "lt": 0.495, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 70.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.495", "c": 0.0, "sv": 85.9, "h": 0.5, "v_": "", "cn": null, "l": 0.495, "o": 0.495, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.505", "nc": "5IC", "cx": 0.0, "vl": 65.6, "v": 32727.0, "bond_date": null }, { "pv": 4.8, "bond_dirty_price": null, "lt": 4.8, "fn": null, "trading_time": "20260625_050009", "dp": null, "type": "others", "du": null, "bv": 0.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "4.560", "c": 0.0, "sv": 0.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "4.800", "nc": "S45U", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.33, "bond_dirty_price": null, "lt": 0.335, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 2224.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.330", "c": 0.005, "sv": 4607.3, "h": 0.335, "v_": "", "cn": null, "l": 0.325, "o": 0.33, "p_": "", "p": 1.515, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.335", "nc": "S08", "cx": 0.0, "vl": 2596.1, "v": 860101.5, "bond_date": null }, { "pv": 0.305, "bond_dirty_price": null, "lt": 0.305, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 82.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.300", "c": 0.0, "sv": 54.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.305", "nc": "S19", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 4.41, "bond_dirty_price": null, "lt": 4.43, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 350.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "4.420", "c": 0.02, "sv": 41.9, "h": 4.48, "v_": "", "cn": null, "l": 4.41, "o": 4.47, "p_": "", "p": 0.454, "bond_accrued_interest": null, "change_vs_pc": null, "s": "4.430", "nc": "Z74", "cx": 0.0, "vl": 9310.3, "v": 41377886.9, "bond_date": null }, { "pv": 4.43, "bond_dirty_price": null, "lt": 4.41, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 131.51, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "4.420", "c": -0.02, "sv": 0.01, "h": 4.46, "v_": "", "cn": null, "l": 4.41, "o": 4.46, "p_": "", "p": -0.451, "bond_accrued_interest": null, "change_vs_pc": null, "s": "4.430", "nc": "Z77", "cx": 0.0, "vl": 72.2, "v": 320010.9, "bond_date": null }, { "pv": 0.32, "bond_dirty_price": null, "lt": 0.325, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 940.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-07", "change_vs_pc_percentage": null, "ptd": null, "b": "0.320", "c": 0.011, "sv": 940.0, "h": 0.335, "v_": "", "cn": null, "l": 0.32, "o": 0.335, "p_": "", "p": 3.503, "bond_accrued_interest": null, "change_vs_pc": "0.323", "s": "0.325", "nc": "XNEW", "cx": 0.314, "vl": 24.2, "v": 7833.0, "bond_date": null }, { "pv": 0.25, "bond_dirty_price": null, "lt": 0.255, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 250.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.250", "c": 0.01, "sv": 250.0, "h": 0.255, "v_": "", "cn": null, "l": 0.255, "o": 0.255, "p_": "", "p": 4.082, "bond_accrued_interest": null, "change_vs_pc": "0.253", "s": "0.255", "nc": "HMAW", "cx": 0.245, "vl": 2.0, "v": 510.0, "bond_date": null }, { "pv": 0.021, "bond_dirty_price": null, "lt": 0.021, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-17", "change_vs_pc_percentage": null, "ptd": null, "b": "0.020", "c": 0.0, "sv": 3940.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.021", "s": "0.021", "nc": "UVHW", "cx": 0.02, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.405, "bond_dirty_price": null, "lt": 0.405, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 740.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-05-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.400", "c": 0.0, "sv": 740.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.403", "s": "0.405", "nc": "GLJW", "cx": 0.4, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.005, "bond_dirty_price": null, "lt": 0.005, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "VDPW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.004, "bond_dirty_price": null, "lt": 0.003, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 300.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.002", "c": -0.001, "sv": 40.0, "h": 0.003, "v_": "", "cn": null, "l": 0.003, "o": 0.003, "p_": "", "p": -25.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.004", "nc": "LOTW", "cx": 0.0, "vl": 10.0, "v": 30.0, "bond_date": null }, { "pv": 0.01, "bond_dirty_price": null, "lt": 0.01, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 3470.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.010", "c": 0.0, "sv": 2400.0, "h": 0.01, "v_": "", "cn": null, "l": 0.01, "o": 0.01, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.011", "nc": "YFQW", "cx": 0.0, "vl": 30.0, "v": 300.0, "bond_date": null }, { "pv": 0.02, "bond_dirty_price": null, "lt": 0.02, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20201124", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "T4B", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.013, "bond_dirty_price": null, "lt": 0.013, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20250328", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "LYY", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.099, "bond_dirty_price": null, "lt": 0.099, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 15.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.096", "c": 0.0, "sv": 2.8, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.099", "nc": "C9Q", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.024, "bond_dirty_price": null, "lt": 0.024, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 362.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.024", "c": 0.0, "sv": 372.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.027", "nc": "5LE", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.22, "bond_dirty_price": null, "lt": 0.22, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.220", "c": 0.0, "sv": 177.3, "h": 0.22, "v_": "", "cn": null, "l": 0.22, "o": 0.22, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.225", "nc": "XZB", "cx": 0.0, "vl": 0.3, "v": 66.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 1.675, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 600.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-06-09", "change_vs_pc_percentage": null, "ptd": null, "b": "1.730", "c": -0.421, "sv": 600.0, "h": 1.675, "v_": "", "cn": null, "l": 1.645, "o": 1.645, "p_": "", "p": -20.086, "bond_accrued_interest": null, "change_vs_pc": "1.732", "s": "1.735", "nc": "SLSW", "cx": 2.096, "vl": 35.5, "v": 58412.5, "bond_date": null }, { "pv": 2.99, "bond_dirty_price": null, "lt": 3.64, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 290.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-06-09", "change_vs_pc_percentage": null, "ptd": null, "b": "3.510", "c": 0.735, "sv": 290.0, "h": 3.64, "v_": "", "cn": null, "l": 3.64, "o": 3.64, "p_": "", "p": 25.301, "bond_accrued_interest": null, "change_vs_pc": "3.515", "s": "3.520", "nc": "SVSW", "cx": 2.905, "vl": 3.0, "v": 10920.0, "bond_date": null }, { "pv": 0.13, "bond_dirty_price": null, "lt": 0.136, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2250.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-03-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.134", "c": 0.008, "sv": 2250.0, "h": 0.156, "v_": "", "cn": null, "l": 0.125, "o": 0.138, "p_": "", "p": 6.25, "bond_accrued_interest": null, "change_vs_pc": "0.136", "s": "0.137", "nc": "JSKW", "cx": 0.128, "vl": 1661.6, "v": 226319.7, "bond_date": null }, { "pv": 2.4, "bond_dirty_price": null, "lt": 2.55, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 130.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-16", "change_vs_pc_percentage": null, "ptd": null, "b": "2.470", "c": 0.22, "sv": 130.0, "h": 2.86, "v_": "", "cn": null, "l": 2.34, "o": 2.58, "p_": "", "p": 9.442, "bond_accrued_interest": null, "change_vs_pc": "2.49", "s": "2.510", "nc": "WWZW", "cx": 2.33, "vl": 24.5, "v": 64325.0, "bond_date": null }, { "pv": 0.205, "bond_dirty_price": null, "lt": 0.23, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.215", "c": 0.023, "sv": 1000.0, "h": 0.255, "v_": "", "cn": null, "l": 0.22, "o": 0.24, "p_": "", "p": 11.111, "bond_accrued_interest": null, "change_vs_pc": "0.22", "s": "0.225", "nc": "9MCW", "cx": 0.207, "vl": 169.0, "v": 40604.0, "bond_date": null }, { "pv": 0.003, "bond_dirty_price": null, "lt": 0.003, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 0.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-23", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "RPEW", "cx": 0.001, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.014, "bond_dirty_price": null, "lt": 0.014, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-09-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.013", "c": 0.0, "sv": 360.0, "h": 0.015, "v_": "", "cn": null, "l": 0.014, "o": 0.014, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.013", "s": "0.014", "nc": "ZAXW", "cx": 0.014, "vl": 12.6, "v": 176.6, "bond_date": null }, { "pv": 0.004, "bond_dirty_price": null, "lt": 0.004, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 4980.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.003", "c": 0.0, "sv": 1420.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.004", "s": "0.004", "nc": "EQLW", "cx": 0.003, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.315, "bond_dirty_price": null, "lt": 0.31, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 960.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-05-24", "change_vs_pc_percentage": null, "ptd": null, "b": "0.310", "c": -0.006, "sv": 960.0, "h": 0.34, "v_": "", "cn": null, "l": 0.26, "o": 0.31, "p_": "", "p": -1.899, "bond_accrued_interest": null, "change_vs_pc": "0.312", "s": "0.315", "nc": "9DFW", "cx": 0.316, "vl": 314.6, "v": 98961.0, "bond_date": null }, { "pv": 0.008, "bond_dirty_price": null, "lt": 0.008, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 0.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "9DDW", "cx": 0.001, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.009, "bond_dirty_price": null, "lt": 0.009, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 500.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.004", "c": 0.0, "sv": 500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.005", "s": "0.005", "nc": "XNFW", "cx": 0.005, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.81, "bond_dirty_price": null, "lt": 2.83, "fn": null, "trading_time": "20260625_050219", "dp": null, "type": "adrs", "du": null, "bv": 7.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.830", "c": 0.02, "sv": 23.6, "h": 2.92, "v_": "", "cn": null, "l": 2.78, "o": 2.8, "p_": "", "p": 0.712, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.840", "nc": "HSMD", "cx": 0.0, "vl": 928.0, "v": 2639126.0, "bond_date": null }, { "pv": 0.73, "bond_dirty_price": null, "lt": 0.725, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 37.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.725", "c": -0.005, "sv": 4.0, "h": 0.74, "v_": "", "cn": null, "l": 0.725, "o": 0.73, "p_": "", "p": -0.685, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.730", "nc": "ZQM", "cx": 0.0, "vl": 168.2, "v": 122906.0, "bond_date": null }, { "pv": 0.655, "bond_dirty_price": null, "lt": 0.625, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 56.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.625", "c": -0.03, "sv": 98.3, "h": 0.625, "v_": "", "cn": null, "l": 0.61, "o": 0.625, "p_": "", "p": -4.58, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.630", "nc": "SHE", "cx": 0.0, "vl": 482.4, "v": 300186.0, "bond_date": null }, { "pv": 0.26, "bond_dirty_price": null, "lt": 0.26, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 13.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.235", "c": 0.0, "sv": 16.7, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.265", "nc": "5MD", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.046, "bond_dirty_price": null, "lt": 0.046, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 2.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.047", "c": 0.0, "sv": 4.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.050", "nc": "5KI", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.001, "bond_dirty_price": null, "lt": 0.001, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "", "c": 0.0, "sv": 45451.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.002", "nc": "A33", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.345, "bond_dirty_price": null, "lt": 0.345, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260618", "b": "0.275", "c": 0.0, "sv": 0.7, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.325", "nc": "BQP", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.43, "bond_dirty_price": null, "lt": 0.43, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 33.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.425", "c": 0.0, "sv": 49.9, "h": 0.43, "v_": "", "cn": null, "l": 0.43, "o": 0.43, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.430", "nc": "QNS", "cx": 0.0, "vl": 131.4, "v": 56502.0, "bond_date": null }, { "pv": 0.118, "bond_dirty_price": null, "lt": 0.115, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 6.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.115", "c": -0.003, "sv": 14.9, "h": 0.12, "v_": "", "cn": null, "l": 0.115, "o": 0.118, "p_": "", "p": -2.542, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.120", "nc": "9VW", "cx": 0.0, "vl": 6.0, "v": 707.2, "bond_date": null }, { "pv": 0.81, "bond_dirty_price": null, "lt": 0.81, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 15.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.810", "c": 0.0, "sv": 7.8, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.820", "nc": "S23", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.665, "bond_dirty_price": null, "lt": 0.64, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.630", "c": -0.025, "sv": 29.2, "h": 0.665, "v_": "", "cn": null, "l": 0.64, "o": 0.665, "p_": "", "p": -3.759, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.650", "nc": "NC2", "cx": 0.0, "vl": 47.3, "v": 31103.5, "bond_date": null }, { "pv": 0.355, "bond_dirty_price": null, "lt": 0.355, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260519", "b": "0.235", "c": 0.0, "sv": 0.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.370", "nc": "STG", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 518.84, "bond_dirty_price": null, "lt": 518.84, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 2.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "516.950", "c": 0.0, "sv": 2.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "520.950", "nc": "D07", "cx": 518.84, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 31.72, "bond_dirty_price": null, "lt": 31.72, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 3.613, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "31.790", "c": 0.0, "sv": 3.613, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "31.940", "nc": "KSB", "cx": 31.825, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 736.29, "bond_dirty_price": null, "lt": 737.28, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 0.011, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "736.800", "c": 0.99, "sv": 0.021, "h": 737.36, "v_": "", "cn": null, "l": 736.2, "o": 737.36, "p_": "", "p": 0.134, "bond_accrued_interest": null, "change_vs_pc": null, "s": "737.280", "nc": "S27", "cx": 736.29, "vl": 0.363, "v": 267364.17, "bond_date": null }, { "pv": 5.31, "bond_dirty_price": null, "lt": 5.322, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 11.475, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "5.319", "c": 0.012, "sv": 1.6, "h": 5.428, "v_": "", "cn": null, "l": 5.319, "o": 5.428, "p_": "", "p": 0.226, "bond_accrued_interest": null, "change_vs_pc": null, "s": "5.323", "nc": "ES3", "cx": 5.31, "vl": 615.191, "v": 3283783.59, "bond_date": null }, { "pv": 10.68, "bond_dirty_price": null, "lt": 10.59, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 19.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "10.580", "c": -0.09, "sv": 16.7, "h": 10.7, "v_": "", "cn": null, "l": 10.55, "o": 10.65, "p_": "", "p": -0.843, "bond_accrued_interest": null, "change_vs_pc": null, "s": "10.590", "nc": "S63", "cx": 0.0, "vl": 2005.6, "v": 21242820.0, "bond_date": null }, { "pv": 0.12, "bond_dirty_price": null, "lt": 0.12, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 4.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260602", "b": "0.114", "c": 0.0, "sv": 15.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.126", "nc": "DRX", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.49, "bond_dirty_price": null, "lt": 0.485, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 52.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.485", "c": -0.005, "sv": 461.2, "h": 0.485, "v_": "", "cn": null, "l": 0.485, "o": 0.485, "p_": "", "p": -1.02, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.490", "nc": "H07", "cx": 0.0, "vl": 82.5, "v": 40012.5, "bond_date": null }, { "pv": 0.19, "bond_dirty_price": null, "lt": 0.19, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.188", "c": 0.0, "sv": 0.7, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.194", "nc": "S29", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.545, "bond_dirty_price": null, "lt": 0.545, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 493.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.540", "c": 0.0, "sv": 1311.6, "h": 0.545, "v_": "", "cn": null, "l": 0.54, "o": 0.545, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.545", "nc": "P40U", "cx": 0.0, "vl": 176.5, "v": 95650.5, "bond_date": null }, { "pv": 1.05, "bond_dirty_price": null, "lt": 1.05, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 412.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.040", "c": 0.0, "sv": 652.4, "h": 1.05, "v_": "", "cn": null, "l": 1.04, "o": 1.04, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.050", "nc": "CC3", "cx": 0.0, "vl": 456.3, "v": 478575.0, "bond_date": null }, { "pv": 1.705, "bond_dirty_price": null, "lt": 1.565, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 150.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-12", "change_vs_pc_percentage": null, "ptd": null, "b": "1.535", "c": -0.036, "sv": 152.8, "h": 1.565, "v_": "", "cn": null, "l": 1.565, "o": 1.565, "p_": "", "p": -2.249, "bond_accrued_interest": null, "change_vs_pc": "1.542", "s": "1.550", "nc": "UQKW", "cx": 1.601, "vl": 3.0, "v": 4695.0, "bond_date": null }, { "pv": 0.43, "bond_dirty_price": null, "lt": 0.41, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 561.2, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-23", "change_vs_pc_percentage": null, "ptd": null, "b": "0.405", "c": -0.005, "sv": 560.0, "h": 0.41, "v_": "", "cn": null, "l": 0.405, "o": 0.405, "p_": "", "p": -1.205, "bond_accrued_interest": null, "change_vs_pc": "0.407", "s": "0.410", "nc": "FXNW", "cx": 0.415, "vl": 20.1, "v": 8181.0, "bond_date": null }, { "pv": 0.071, "bond_dirty_price": null, "lt": 0.073, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 3050.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-12", "change_vs_pc_percentage": null, "ptd": null, "b": "0.073", "c": 0.004, "sv": 1510.0, "h": 0.074, "v_": "", "cn": null, "l": 0.073, "o": 0.074, "p_": "", "p": 5.797, "bond_accrued_interest": null, "change_vs_pc": "0.074", "s": "0.075", "nc": "9SWW", "cx": 0.069, "vl": 20.2, "v": 1494.6, "bond_date": null }, { "pv": 0.075, "bond_dirty_price": null, "lt": 0.075, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "XX5W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.032, "bond_dirty_price": null, "lt": 0.029, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 1800.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.029", "c": -0.003, "sv": 1600.0, "h": 0.029, "v_": "", "cn": null, "l": 0.029, "o": 0.029, "p_": "", "p": -9.375, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.030", "nc": "YTMW", "cx": 0.0, "vl": 850.0, "v": 24650.0, "bond_date": null }, { "pv": 1.58, "bond_dirty_price": null, "lt": 1.55, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "businesstrusts", "du": null, "bv": 94.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.540", "c": -0.03, "sv": 3.9, "h": 1.57, "v_": "", "cn": null, "l": 1.54, "o": 1.56, "p_": "X", "p": -1.899, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.550", "nc": "SET", "cx": 0.0, "vl": 109.5, "v": 170422.0, "bond_date": null }, { "pv": 2.33, "bond_dirty_price": null, "lt": 2.3, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "businesstrusts", "du": null, "bv": 4.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.290", "c": -0.03, "sv": 10.1, "h": 2.32, "v_": "", "cn": null, "l": 2.29, "o": 2.32, "p_": "X", "p": -1.288, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.300", "nc": "SEB", "cx": 0.0, "vl": 5.3, "v": 12155.0, "bond_date": null }, { "pv": 0.355, "bond_dirty_price": null, "lt": 0.35, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 10.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.350", "c": -0.005, "sv": 23.0, "h": 0.35, "v_": "", "cn": null, "l": 0.35, "o": 0.35, "p_": "", "p": -1.408, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.360", "nc": "S85", "cx": 0.0, "vl": 25.0, "v": 8750.0, "bond_date": null }, { "pv": 1.62, "bond_dirty_price": null, "lt": 1.62, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 4.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.620", "c": 0.0, "sv": 5.1, "h": 1.63, "v_": "", "cn": null, "l": 1.61, "o": 1.62, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.630", "nc": "S20", "cx": 0.0, "vl": 109.7, "v": 177048.0, "bond_date": null }, { "pv": 0.021, "bond_dirty_price": null, "lt": 0.022, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 375.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.021", "c": 0.001, "sv": 14.7, "h": 0.022, "v_": "", "cn": null, "l": 0.022, "o": 0.022, "p_": "", "p": 4.762, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.022", "nc": "AAJ", "cx": 0.0, "vl": 100.0, "v": 2200.0, "bond_date": null }, { "pv": 0.23, "bond_dirty_price": null, "lt": 0.23, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2650.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-27", "change_vs_pc_percentage": null, "ptd": null, "b": "0.085", "c": 0.0, "sv": 1950.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.086", "s": "0.087", "nc": "LTYW", "cx": 0.173, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.23, "bond_dirty_price": null, "lt": 1.23, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 270.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.845", "c": -0.482, "sv": 270.0, "h": 1.23, "v_": "", "cn": null, "l": 1.23, "o": 1.23, "p_": "", "p": -28.154, "bond_accrued_interest": null, "change_vs_pc": "0.857", "s": "0.870", "nc": "WF0W", "cx": 1.712, "vl": 0.2, "v": 246.0, "bond_date": null }, { "pv": 0.158, "bond_dirty_price": null, "lt": 0.071, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1800.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.071", "c": -0.081, "sv": 1800.0, "h": 0.188, "v_": "", "cn": null, "l": 0.071, "o": 0.188, "p_": "", "p": -53.289, "bond_accrued_interest": null, "change_vs_pc": "0.072", "s": "0.074", "nc": "XX8W", "cx": 0.152, "vl": 1109.5, "v": 107352.7, "bond_date": null }, { "pv": 0.011, "bond_dirty_price": null, "lt": 0.011, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 0.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-08", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "XEGW", "cx": 0.001, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.029, "bond_dirty_price": null, "lt": 0.044, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 4980.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-01-12", "change_vs_pc_percentage": null, "ptd": null, "b": "0.042", "c": 0.017, "sv": 340.0, "h": 0.044, "v_": "", "cn": null, "l": 0.033, "o": 0.033, "p_": "", "p": 62.963, "bond_accrued_interest": null, "change_vs_pc": "0.042", "s": "0.043", "nc": "UYNW", "cx": 0.027, "vl": 4506.3, "v": 167890.6, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-06-09", "change_vs_pc_percentage": null, "ptd": null, "b": "1.890", "c": 0.0, "sv": 130.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.893", "s": "1.895", "nc": "XBSW", "cx": 1.2, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.015, "bond_dirty_price": null, "lt": 0.015, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 25000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.018", "c": 0.0, "sv": 6000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.018", "s": "0.019", "nc": "GVPW", "cx": 0.012, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.5, "bond_dirty_price": null, "lt": 0.495, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 13.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.495", "c": -0.005, "sv": 17.3, "h": 0.495, "v_": "", "cn": null, "l": 0.49, "o": 0.49, "p_": "", "p": -1.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.500", "nc": "5GD", "cx": 0.0, "vl": 15.1, "v": 7471.5, "bond_date": null }, { "pv": 0.61, "bond_dirty_price": null, "lt": 0.65, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 4.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.650", "c": 0.04, "sv": 0.1, "h": 0.65, "v_": "", "cn": null, "l": 0.62, "o": 0.62, "p_": "", "p": 6.557, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.655", "nc": "S71", "cx": 0.0, "vl": 7.1, "v": 4471.0, "bond_date": null }, { "pv": 0.028, "bond_dirty_price": null, "lt": 0.028, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 110.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.020", "c": 0.0, "sv": 150.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.026", "nc": "581", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.1, "bond_dirty_price": null, "lt": 0.1, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 9.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.100", "c": 0.0, "sv": 15.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.199", "nc": "BKZ", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.44, "bond_dirty_price": null, "lt": 1.45, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 625.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.450", "c": 0.01, "sv": 1189.6, "h": 1.46, "v_": "", "cn": null, "l": 1.43, "o": 1.44, "p_": "", "p": 0.694, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.460", "nc": "T82U", "cx": 0.0, "vl": 4503.3, "v": 6513896.0, "bond_date": null }, { "pv": 0.96, "bond_dirty_price": null, "lt": 0.96, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 12.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.935", "c": 0.0, "sv": 4.6, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.955", "nc": "BHU", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.116, "bond_dirty_price": null, "lt": 0.116, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 2.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260618", "b": "0.100", "c": 0.0, "sv": 1.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.115", "nc": "PA3", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.54, "bond_dirty_price": null, "lt": 0.54, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 10.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.530", "c": 0.0, "sv": 1.7, "h": 0.54, "v_": "", "cn": null, "l": 0.535, "o": 0.535, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.535", "nc": "500", "cx": 0.0, "vl": 5.5, "v": 2944.5, "bond_date": null }, { "pv": 0.197, "bond_dirty_price": null, "lt": 0.199, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 22.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.181", "c": 0.002, "sv": 16.2, "h": 0.199, "v_": "", "cn": null, "l": 0.199, "o": 0.199, "p_": "", "p": 1.015, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.198", "nc": "42L", "cx": 0.0, "vl": 0.1, "v": 19.9, "bond_date": null }, { "pv": 0.22, "bond_dirty_price": null, "lt": 0.225, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 238.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.220", "c": 0.005, "sv": 28.9, "h": 0.225, "v_": "", "cn": null, "l": 0.225, "o": 0.225, "p_": "", "p": 2.273, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.225", "nc": "TAP", "cx": 0.0, "vl": 215.0, "v": 48375.0, "bond_date": null }, { "pv": 1.03, "bond_dirty_price": null, "lt": 1.03, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.030", "c": 0.0, "sv": 5.2, "h": 1.03, "v_": "", "cn": null, "l": 1.03, "o": 1.03, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.050", "nc": "T12", "cx": 0.0, "vl": 0.5, "v": 515.0, "bond_date": null }, { "pv": 0.019, "bond_dirty_price": null, "lt": 0.019, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 230.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.018", "c": 0.0, "sv": 400.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.020", "nc": "VI2", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.72, "bond_dirty_price": null, "lt": 1.72, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 45.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260619", "b": "1.620", "c": 0.0, "sv": 90.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.720", "nc": "T15", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.062, "bond_dirty_price": null, "lt": 0.062, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 29.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260617", "b": "0.043", "c": 0.0, "sv": 270.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.062", "nc": "5OQ", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.24, "bond_dirty_price": null, "lt": 0.24, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 43.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.240", "c": 0.0, "sv": 10.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.245", "nc": "T41", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.01, "bond_dirty_price": null, "lt": 2.01, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 670.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-25", "change_vs_pc_percentage": null, "ptd": null, "b": "1.905", "c": 0.0, "sv": 670.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.91", "s": "1.915", "nc": "9NPW", "cx": 1.928, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.13, "bond_dirty_price": null, "lt": 3.13, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 310.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-25", "change_vs_pc_percentage": null, "ptd": null, "b": "4.060", "c": 0.0, "sv": 310.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "4.075", "s": "4.090", "nc": "SPOW", "cx": 3.915, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.042, "bond_dirty_price": null, "lt": 0.038, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 4950.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-09-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.039", "c": -0.003, "sv": 5000.0, "h": 0.04, "v_": "", "cn": null, "l": 0.037, "o": 0.04, "p_": "", "p": -7.317, "bond_accrued_interest": null, "change_vs_pc": "0.04", "s": "0.040", "nc": "PSJW", "cx": 0.041, "vl": 2379.4, "v": 90358.7, "bond_date": null }, { "pv": 0.24, "bond_dirty_price": null, "lt": 0.22, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 3370.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-02", "change_vs_pc_percentage": null, "ptd": null, "b": "0.225", "c": -0.01, "sv": 3180.0, "h": 0.245, "v_": "", "cn": null, "l": 0.21, "o": 0.245, "p_": "", "p": -4.348, "bond_accrued_interest": null, "change_vs_pc": "0.228", "s": "0.230", "nc": "YYZW", "cx": 0.23, "vl": 533.7, "v": 116467.0, "bond_date": null }, { "pv": 0.047, "bond_dirty_price": null, "lt": 0.047, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 12000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.043", "c": 0.0, "sv": 12000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.043", "s": "0.044", "nc": "8ZJW", "cx": 0.045, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.805, "bond_dirty_price": null, "lt": 0.885, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 920.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-08-27", "change_vs_pc_percentage": null, "ptd": null, "b": "0.830", "c": 0.104, "sv": 920.0, "h": 0.885, "v_": "", "cn": null, "l": 0.885, "o": 0.885, "p_": "", "p": 13.316, "bond_accrued_interest": null, "change_vs_pc": "0.835", "s": "0.840", "nc": "W7XW", "cx": 0.781, "vl": 0.4, "v": 354.0, "bond_date": null }, { "pv": 1.395, "bond_dirty_price": null, "lt": 1.395, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 500.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "1.280", "c": 0.0, "sv": 500.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.288", "s": "1.295", "nc": "OONW", "cx": 1.214, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 7.13, "bond_dirty_price": null, "lt": 7.04, "fn": null, "trading_time": "20260625_050216", "dp": null, "type": "adrs", "du": null, "bv": 2.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "7.040", "c": -0.09, "sv": 7.4, "h": 7.1, "v_": "", "cn": null, "l": 6.93, "o": 7.1, "p_": "", "p": -1.262, "bond_accrued_interest": null, "change_vs_pc": null, "s": "7.050", "nc": "HTCD", "cx": 0.0, "vl": 23.5, "v": 163795.0, "bond_date": null }, { "pv": 0.005, "bond_dirty_price": null, "lt": 0.005, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-04", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 5.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.002", "nc": "NKZW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.015, "bond_dirty_price": null, "lt": 0.015, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 300.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.006", "c": 0.0, "sv": 300.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.008", "nc": "IGYW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.041, "bond_dirty_price": null, "lt": 0.037, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-01-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.038", "c": -0.004, "sv": 5000.0, "h": 0.039, "v_": "", "cn": null, "l": 0.036, "o": 0.037, "p_": "", "p": -9.756, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.039", "nc": "WUHW", "cx": 0.0, "vl": 3870.0, "v": 145570.0, "bond_date": null }, { "pv": 1.865, "bond_dirty_price": null, "lt": 1.725, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 580.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-06", "change_vs_pc_percentage": null, "ptd": null, "b": "1.725", "c": -0.076, "sv": 580.0, "h": 1.725, "v_": "", "cn": null, "l": 1.72, "o": 1.72, "p_": "", "p": -4.22, "bond_accrued_interest": null, "change_vs_pc": "1.728", "s": "1.730", "nc": "TSYW", "cx": 1.801, "vl": 8.0, "v": 13785.0, "bond_date": null }, { "pv": 1.17, "bond_dirty_price": null, "lt": 1.09, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 700.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-04", "change_vs_pc_percentage": null, "ptd": null, "b": "1.095", "c": -0.052, "sv": 590.0, "h": 1.09, "v_": "", "cn": null, "l": 1.09, "o": 1.09, "p_": "", "p": -4.553, "bond_accrued_interest": null, "change_vs_pc": "1.098", "s": "1.100", "nc": "TSTW", "cx": 1.142, "vl": 5.0, "v": 5450.0, "bond_date": null }, { "pv": 4.44, "bond_dirty_price": null, "lt": 4.44, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 270.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-11-23", "change_vs_pc_percentage": null, "ptd": null, "b": "3.770", "c": 0.0, "sv": 270.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "3.775", "s": "3.780", "nc": "9OPW", "cx": 3.91, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.015, "bond_dirty_price": null, "lt": 0.015, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-10-06", "change_vs_pc_percentage": null, "ptd": null, "b": "0.015", "c": 0.0, "sv": 2980.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.015", "s": "0.016", "nc": "TSXW", "cx": 0.015, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.161, "bond_dirty_price": null, "lt": 0.172, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 4510.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-04", "change_vs_pc_percentage": null, "ptd": null, "b": "0.170", "c": 0.011, "sv": 540.0, "h": 0.172, "v_": "", "cn": null, "l": 0.172, "o": 0.172, "p_": "", "p": 6.832, "bond_accrued_interest": null, "change_vs_pc": "0.171", "s": "0.171", "nc": "TSUW", "cx": 0.161, "vl": 0.1, "v": 17.2, "bond_date": null }, { "pv": 2.54, "bond_dirty_price": null, "lt": 2.54, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 330.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-03-30", "change_vs_pc_percentage": null, "ptd": null, "b": "3.070", "c": 0.0, "sv": 330.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "3.075", "s": "3.080", "nc": "RLSW", "cx": 2.894, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.445, "bond_dirty_price": null, "lt": 0.43, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 8944.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.430", "c": -0.015, "sv": 5036.1, "h": 0.44, "v_": "", "cn": null, "l": 0.43, "o": 0.44, "p_": "", "p": -3.371, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.435", "nc": "Y92", "cx": 0.0, "vl": 8871.4, "v": 3867489.0, "bond_date": null }, { "pv": 1.8, "bond_dirty_price": null, "lt": 1.82, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.820", "c": 0.02, "sv": 2.6, "h": 1.82, "v_": "", "cn": null, "l": 1.8, "o": 1.8, "p_": "", "p": 1.111, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.850", "nc": "AWI", "cx": 0.0, "vl": 4.8, "v": 8696.0, "bond_date": null }, { "pv": 0.004, "bond_dirty_price": null, "lt": 0.004, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 24490.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.003", "c": 0.0, "sv": 300.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.004", "nc": "E27", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.64, "bond_dirty_price": null, "lt": 2.62, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 4.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "2.590", "c": -0.02, "sv": 1.1, "h": 2.62, "v_": "", "cn": null, "l": 2.59, "o": 2.61, "p_": "", "p": -0.758, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.620", "nc": "AGS", "cx": 0.0, "vl": 5.0, "v": 13003.0, "bond_date": null }, { "pv": 0.053, "bond_dirty_price": null, "lt": 0.053, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 938.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.053", "c": 0.0, "sv": 1353.5, "h": 0.054, "v_": "", "cn": null, "l": 0.053, "o": 0.053, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.054", "nc": "A50", "cx": 0.0, "vl": 438.8, "v": 23276.4, "bond_date": null }, { "pv": 0.2, "bond_dirty_price": null, "lt": 0.2, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.200", "c": 0.0, "sv": 2.0, "h": 0.2, "v_": "", "cn": null, "l": 0.2, "o": 0.2, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.205", "nc": "T55", "cx": 0.0, "vl": 1.3, "v": 260.0, "bond_date": null }, { "pv": 0.082, "bond_dirty_price": null, "lt": 0.082, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 10.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.082", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.096", "nc": "BFI", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.02, "bond_dirty_price": null, "lt": 1.05, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.030", "c": 0.03, "sv": 5.4, "h": 1.05, "v_": "", "cn": null, "l": 1.02, "o": 1.02, "p_": "", "p": 2.941, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.050", "nc": "BQM", "cx": 0.0, "vl": 13.2, "v": 13553.0, "bond_date": null }, { "pv": 3.02, "bond_dirty_price": null, "lt": 3.01, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 15.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "3.000", "c": -0.01, "sv": 11.4, "h": 3.03, "v_": "", "cn": null, "l": 2.98, "o": 3.03, "p_": "", "p": -0.331, "bond_accrued_interest": null, "change_vs_pc": null, "s": "3.010", "nc": "T14", "cx": 0.0, "vl": 97.2, "v": 291956.0, "bond_date": null }, { "pv": 0.9, "bond_dirty_price": null, "lt": 0.9, "fn": null, "trading_time": "20260625_050000", "dp": null, "type": "adrs", "du": null, "bv": 12.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.900", "c": 0.0, "sv": 12.3, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.915", "nc": "ITKD", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.205, "bond_dirty_price": null, "lt": 0.2, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 224.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.200", "c": -0.005, "sv": 56.3, "h": 0.205, "v_": "", "cn": null, "l": 0.2, "o": 0.205, "p_": "", "p": -2.439, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.205", "nc": "TKU", "cx": 0.0, "vl": 82.2, "v": 16786.5, "bond_date": null }, { "pv": 0.215, "bond_dirty_price": null, "lt": 0.22, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1047.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.220", "c": 0.005, "sv": 1126.8, "h": 0.225, "v_": "", "cn": null, "l": 0.22, "o": 0.225, "p_": "", "p": 2.326, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.225", "nc": "BVA", "cx": 0.0, "vl": 925.9, "v": 203844.0, "bond_date": null }, { "pv": 0.04, "bond_dirty_price": null, "lt": 0.04, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "companywarrants", "du": null, "bv": 2.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.023", "c": 0.0, "sv": 2.2, "h": 0.04, "v_": "", "cn": null, "l": 0.04, "o": 0.04, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.040", "nc": "ZVUW", "cx": 0.0, "vl": 0.1, "v": 4.0, "bond_date": null }, { "pv": 9.5, "bond_dirty_price": null, "lt": 9.5, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20130726", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "S2D", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.024, "bond_dirty_price": null, "lt": 0.024, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 3419.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.023", "c": 0.0, "sv": 1499.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.024", "nc": "42F", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.109, "bond_dirty_price": null, "lt": 0.109, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 62.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260618", "b": "0.090", "c": 0.0, "sv": 20.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.099", "nc": "BCZ", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.24, "bond_dirty_price": null, "lt": 0.25, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 9.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.250", "c": 0.01, "sv": 12.1, "h": 0.255, "v_": "", "cn": null, "l": 0.245, "o": 0.25, "p_": "", "p": 4.167, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.255", "nc": "5AB", "cx": 0.0, "vl": 21.5, "v": 5414.5, "bond_date": null }, { "pv": 0.058, "bond_dirty_price": null, "lt": 0.058, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 216.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.056", "c": 0.0, "sv": 11.6, "h": 0.058, "v_": "", "cn": null, "l": 0.058, "o": 0.058, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.058", "nc": "42T", "cx": 0.0, "vl": 1.0, "v": 58.0, "bond_date": null }, { "pv": 0.105, "bond_dirty_price": null, "lt": 0.106, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 10.7, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.105", "c": 0.001, "sv": 28.6, "h": 0.106, "v_": "", "cn": null, "l": 0.104, "o": 0.106, "p_": "", "p": 0.952, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.106", "nc": "CYW", "cx": 0.0, "vl": 115.8, "v": 12119.6, "bond_date": null }, { "pv": 0.199, "bond_dirty_price": null, "lt": 0.102, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 3050.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-23", "change_vs_pc_percentage": null, "ptd": null, "b": "0.099", "c": -0.092, "sv": 3050.0, "h": 0.141, "v_": "", "cn": null, "l": 0.095, "o": 0.141, "p_": "", "p": -47.423, "bond_accrued_interest": null, "change_vs_pc": "0.1", "s": "0.101", "nc": "9ZXW", "cx": 0.194, "vl": 585.1, "v": 66670.2, "bond_date": null }, { "pv": 1.17, "bond_dirty_price": null, "lt": 1.05, "fn": null, "trading_time": "20260625_050158", "dp": null, "type": "adrs", "du": null, "bv": 23.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.050", "c": -0.12, "sv": 61.2, "h": 1.15, "v_": "", "cn": null, "l": 1.05, "o": 1.15, "p_": "", "p": -10.256, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.060", "nc": "HTGD", "cx": 0.0, "vl": 983.0, "v": 1053549.0, "bond_date": null }, { "pv": 0.008, "bond_dirty_price": null, "lt": 0.008, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 8899.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.007", "c": 0.0, "sv": 10400.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.009", "nc": "5G9", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.084, "bond_dirty_price": null, "lt": 0.084, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20170831", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "RC5", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.179, "bond_dirty_price": null, "lt": 0.179, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 40.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260611", "b": "0.126", "c": 0.0, "sv": 28.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.171", "nc": "KUH", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.375, "bond_dirty_price": null, "lt": 0.375, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 20.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.265", "c": 0.0, "sv": 0.3, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.375", "nc": "TSH", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.315, "bond_dirty_price": null, "lt": 0.315, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 510.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.310", "c": 0.0, "sv": 53.6, "h": 0.315, "v_": "", "cn": null, "l": 0.315, "o": 0.315, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.315", "nc": "T24", "cx": 0.0, "vl": 118.0, "v": 37170.0, "bond_date": null }, { "pv": 0.054, "bond_dirty_price": null, "lt": 0.054, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 6.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260615", "b": "0.052", "c": 0.0, "sv": 25.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.073", "nc": "540", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.28, "bond_dirty_price": null, "lt": 0.28, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.280", "c": 0.0, "sv": 20.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.310", "nc": "BFU", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.6, "bond_dirty_price": null, "lt": 1.59, "fn": null, "trading_time": "20260625_050207", "dp": null, "type": "adrs", "du": null, "bv": 44.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.550", "c": -0.01, "sv": 43.9, "h": 1.59, "v_": "", "cn": null, "l": 1.59, "o": 1.59, "p_": "", "p": -0.625, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.570", "nc": "HUUD", "cx": 0.0, "vl": 0.2, "v": 318.0, "bond_date": null }, { "pv": 0.081, "bond_dirty_price": null, "lt": 0.08, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 15.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.078", "c": -0.001, "sv": 161.8, "h": 0.08, "v_": "", "cn": null, "l": 0.079, "o": 0.079, "p_": "", "p": -1.235, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.080", "nc": "8K7", "cx": 0.0, "vl": 15.7, "v": 1240.4, "bond_date": null }, { "pv": 0.8, "bond_dirty_price": null, "lt": 0.815, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 827.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.810", "c": 0.015, "sv": 59.2, "h": 0.82, "v_": "", "cn": null, "l": 0.805, "o": 0.805, "p_": "", "p": 1.875, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.815", "nc": "UIBU", "cx": 0.0, "vl": 2818.3, "v": 2295367.0, "bond_date": null }, { "pv": 1.74, "bond_dirty_price": null, "lt": 1.66, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 13.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.660", "c": -0.08, "sv": 3.0, "h": 1.74, "v_": "", "cn": null, "l": 1.66, "o": 1.74, "p_": "", "p": -4.598, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.680", "nc": "UGS", "cx": 0.0, "vl": 39.2, "v": 66682.0, "bond_date": null }, { "pv": 1.33, "bond_dirty_price": null, "lt": 1.3, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 188.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.290", "c": -0.03, "sv": 152.0, "h": 1.35, "v_": "", "cn": null, "l": 1.29, "o": 1.34, "p_": "", "p": -2.256, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.300", "nc": "ULG", "cx": 0.0, "vl": 2927.1, "v": 3848561.0, "bond_date": null }, { "pv": 2.56, "bond_dirty_price": null, "lt": 2.67, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 36.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "2.670", "c": 0.11, "sv": 228.8, "h": 2.68, "v_": "", "cn": null, "l": 2.61, "o": 2.64, "p_": "", "p": 4.297, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.680", "nc": "558", "cx": 0.0, "vl": 6407.9, "v": 16992143.0, "bond_date": null }, { "pv": 0.905, "bond_dirty_price": null, "lt": 0.905, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.910", "c": 0.0, "sv": 1.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.915", "nc": "CHJ", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.4, "bond_dirty_price": null, "lt": 0.395, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 41.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.395", "c": -0.005, "sv": 32.3, "h": 0.395, "v_": "", "cn": null, "l": 0.395, "o": 0.395, "p_": "", "p": -1.25, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.400", "nc": "1F2", "cx": 0.0, "vl": 36.9, "v": 14575.5, "bond_date": null }, { "pv": 0.49, "bond_dirty_price": null, "lt": 0.49, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 41.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.490", "c": 0.0, "sv": 4.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.540", "nc": "ZB9", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.043, "bond_dirty_price": null, "lt": 0.043, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20210907", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "AZR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.17, "bond_dirty_price": null, "lt": 0.17, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20170210", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "BGO", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.024, "bond_dirty_price": null, "lt": 0.024, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 8.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.024", "c": 0.0, "sv": 209.1, "h": 0.024, "v_": "", "cn": null, "l": 0.024, "o": 0.024, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.025", "nc": "1D1", "cx": 0.0, "vl": 15.0, "v": 360.0, "bond_date": null }, { "pv": 0.615, "bond_dirty_price": null, "lt": 0.615, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 3.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.590", "c": 0.0, "sv": 0.8, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.645", "nc": "EH5", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 39.9, "bond_dirty_price": null, "lt": 39.83, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 2.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "39.830", "c": -0.07, "sv": 3.2, "h": 40.07, "v_": "", "cn": null, "l": 39.77, "o": 39.93, "p_": "", "p": -0.175, "bond_accrued_interest": null, "change_vs_pc": null, "s": "39.850", "nc": "U11", "cx": 0.0, "vl": 989.4, "v": 39521531.0, "bond_date": null }, { "pv": 0.188, "bond_dirty_price": null, "lt": 0.187, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2360.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-17", "change_vs_pc_percentage": null, "ptd": null, "b": "0.186", "c": 0.0, "sv": 2360.0, "h": 0.187, "v_": "", "cn": null, "l": 0.187, "o": 0.187, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.187", "s": "0.188", "nc": "W9AW", "cx": 0.187, "vl": 0.1, "v": 18.7, "bond_date": null }, { "pv": 2.7, "bond_dirty_price": null, "lt": 2.7, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 50.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-31", "change_vs_pc_percentage": null, "ptd": null, "b": "2.730", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "2.745", "s": "2.760", "nc": "VMZW", "cx": 2.737, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.137, "bond_dirty_price": null, "lt": 0.137, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 3380.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-17", "change_vs_pc_percentage": null, "ptd": null, "b": "0.135", "c": 0.0, "sv": 2910.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.136", "s": "0.136", "nc": "9XCW", "cx": 0.132, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.135, "bond_dirty_price": null, "lt": 1.035, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 100.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-07-31", "change_vs_pc_percentage": null, "ptd": null, "b": "1.055", "c": 0.001, "sv": 100.0, "h": 1.035, "v_": "", "cn": null, "l": 1.035, "o": 1.035, "p_": "", "p": 0.097, "bond_accrued_interest": null, "change_vs_pc": "1.06", "s": "1.065", "nc": "9AQW", "cx": 1.034, "vl": 2.0, "v": 2070.0, "bond_date": null }, { "pv": 0.7, "bond_dirty_price": null, "lt": 0.709, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 80.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.707", "c": 0.009, "sv": 1.561, "h": 0.709, "v_": "", "cn": null, "l": 0.695, "o": 0.695, "p_": "", "p": 1.286, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.709", "nc": "GRN", "cx": 0.701, "vl": 17.239, "v": 12059.251, "bond_date": null }, { "pv": 0.541, "bond_dirty_price": null, "lt": 0.541, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.545", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.549", "nc": "GRE", "cx": 0.54, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.7, "bond_dirty_price": null, "lt": 3.69, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 22.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "3.690", "c": -0.01, "sv": 6.2, "h": 3.75, "v_": "", "cn": null, "l": 3.68, "o": 3.75, "p_": "", "p": -0.27, "bond_accrued_interest": null, "change_vs_pc": null, "s": "3.700", "nc": "U10", "cx": 0.0, "vl": 180.6, "v": 670113.0, "bond_date": null }, { "pv": 0.142, "bond_dirty_price": null, "lt": 0.142, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "VI8W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.058, "bond_dirty_price": null, "lt": 0.058, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 250.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.058", "c": 0.0, "sv": 183.3, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.060", "nc": "HIQW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.082, "bond_dirty_price": null, "lt": 0.082, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 1000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.098", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.101", "nc": "Y2FW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.031, "bond_dirty_price": null, "lt": 0.031, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "VJ7W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.025, "bond_dirty_price": null, "lt": 0.025, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-23", "change_vs_pc_percentage": null, "ptd": null, "b": "0.002", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.005", "nc": "UCCW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.033, "bond_dirty_price": null, "lt": 0.033, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.016", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.019", "nc": "EPGW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.065, "bond_dirty_price": null, "lt": 0.064, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 400.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.064", "c": -0.001, "sv": 250.0, "h": 0.064, "v_": "", "cn": null, "l": 0.063, "o": 0.063, "p_": "", "p": -1.538, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.065", "nc": "VKGW", "cx": 0.0, "vl": 500.0, "v": 31650.0, "bond_date": null }, { "pv": 2.62, "bond_dirty_price": null, "lt": 2.632, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 21.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.648", "c": 0.012, "sv": 43.0, "h": 2.632, "v_": "", "cn": null, "l": 2.62, "o": 2.62, "p_": "", "p": 0.458, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.660", "nc": "JK8", "cx": 2.622, "vl": 3.2, "v": 8420.796, "bond_date": null }, { "pv": 1.991, "bond_dirty_price": null, "lt": 1.991, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 27.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.042", "c": 0.0, "sv": 27.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.051", "nc": "VK8", "cx": 2.018, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.965, "bond_dirty_price": null, "lt": 0.967, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 145.649, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.965", "c": 0.002, "sv": 60.0, "h": 0.967, "v_": "", "cn": null, "l": 0.965, "o": 0.965, "p_": "", "p": 0.207, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.970", "nc": "UPD", "cx": 0.963, "vl": 59.171, "v": 57118.255, "bond_date": null }, { "pv": 0.742, "bond_dirty_price": null, "lt": 0.742, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 10.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.740", "c": 0.0, "sv": 15.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.790", "nc": "UPU", "cx": 0.743, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.508, "bond_dirty_price": null, "lt": 1.535, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 20.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.554", "c": 0.027, "sv": 61.0, "h": 1.535, "v_": "", "cn": null, "l": 1.535, "o": 1.535, "p_": "", "p": 1.79, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.561", "nc": "CXS", "cx": 1.517, "vl": 10.0, "v": 15350.0, "bond_date": null }, { "pv": 1.163, "bond_dirty_price": null, "lt": 1.186, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 20.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.197", "c": 0.023, "sv": 76.0, "h": 1.186, "v_": "", "cn": null, "l": 1.186, "o": 1.186, "p_": "", "p": 1.978, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.204", "nc": "CXU", "cx": 1.17, "vl": 10.0, "v": 11860.0, "bond_date": null }, { "pv": 8.32, "bond_dirty_price": null, "lt": 8.32, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 4.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "8.310", "c": 0.0, "sv": 1.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "8.350", "nc": "U13", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 9.76, "bond_dirty_price": null, "lt": 9.65, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 8.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "9.650", "c": -0.11, "sv": 8.4, "h": 9.74, "v_": "", "cn": null, "l": 9.64, "o": 9.7, "p_": "", "p": -1.127, "bond_accrued_interest": null, "change_vs_pc": null, "s": "9.660", "nc": "U14", "cx": 0.0, "vl": 458.9, "v": 4436436.0, "bond_date": null }, { "pv": 0.129, "bond_dirty_price": null, "lt": 0.129, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 20.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.130", "c": 0.0, "sv": 0.4, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.163", "nc": "GRQ", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.042, "bond_dirty_price": null, "lt": 0.042, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20240221", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "BRS", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.52, "bond_dirty_price": null, "lt": 0.52, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "reits", "du": null, "bv": 107.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "0.515", "c": 0.0, "sv": 1611.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.520", "nc": "ODBU", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.05, "bond_dirty_price": null, "lt": 0.05, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 3.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.050", "c": 0.0, "sv": 10.4, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.060", "nc": "WPC", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.93, "bond_dirty_price": null, "lt": 0.92, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 12.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.915", "c": -0.01, "sv": 5.7, "h": 0.93, "v_": "", "cn": null, "l": 0.92, "o": 0.93, "p_": "", "p": -1.075, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.920", "nc": "T6I", "cx": 0.0, "vl": 53.4, "v": 49282.0, "bond_date": null }, { "pv": 0.78, "bond_dirty_price": null, "lt": 0.78, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "companywarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "9E9W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.1, "bond_dirty_price": null, "lt": 1.11, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 46.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.100", "c": 0.01, "sv": 174.6, "h": 1.11, "v_": "", "cn": null, "l": 1.09, "o": 1.09, "p_": "", "p": 0.909, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.110", "nc": "BN2", "cx": 0.0, "vl": 110.0, "v": 121025.0, "bond_date": null }, { "pv": 0.003, "bond_dirty_price": null, "lt": 0.003, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 18707.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.002", "c": 0.0, "sv": 37245.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.003", "nc": "43E", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 17.18, "bond_dirty_price": null, "lt": 17.35, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 4.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "17.340", "c": 0.17, "sv": 2.3, "h": 17.42, "v_": "", "cn": null, "l": 17.24, "o": 17.25, "p_": "", "p": 0.99, "bond_accrued_interest": null, "change_vs_pc": null, "s": "17.350", "nc": "V03", "cx": 0.0, "vl": 411.8, "v": 7138849.0, "bond_date": null }, { "pv": 1.2, "bond_dirty_price": null, "lt": 1.2, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 380.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-04", "change_vs_pc_percentage": null, "ptd": null, "b": "1.225", "c": 0.0, "sv": 380.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.23", "s": "1.235", "nc": "DVSW", "cx": 1.145, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.88, "bond_dirty_price": null, "lt": 0.93, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 510.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-04-13", "change_vs_pc_percentage": null, "ptd": null, "b": "0.910", "c": 0.079, "sv": 510.0, "h": 0.93, "v_": "", "cn": null, "l": 0.92, "o": 0.92, "p_": "", "p": 9.283, "bond_accrued_interest": null, "change_vs_pc": "0.915", "s": "0.920", "nc": "QXCW", "cx": 0.851, "vl": 20.1, "v": 18617.5, "bond_date": null }, { "pv": 3.1, "bond_dirty_price": null, "lt": 3.1, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 50.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "3.050", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "3.07", "s": "3.090", "nc": "9YJW", "cx": 2.881, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.035, "bond_dirty_price": null, "lt": 0.035, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 20.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.025", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "40N", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.141, "bond_dirty_price": null, "lt": 0.141, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 38.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.138", "c": 0.0, "sv": 150.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.149", "nc": "BIP", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.054, "bond_dirty_price": null, "lt": 0.055, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 109.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.050", "c": 0.001, "sv": 65.0, "h": 0.055, "v_": "", "cn": null, "l": 0.054, "o": 0.054, "p_": "", "p": 1.852, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.055", "nc": "BJD", "cx": 0.0, "vl": 1.0, "v": 54.1, "bond_date": null }, { "pv": 1.79, "bond_dirty_price": null, "lt": 1.79, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 32.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.780", "c": 0.0, "sv": 35.4, "h": 1.79, "v_": "", "cn": null, "l": 1.78, "o": 1.78, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.790", "nc": "WJP", "cx": 0.0, "vl": 6.8, "v": 12147.0, "bond_date": null }, { "pv": 0.077, "bond_dirty_price": null, "lt": 0.082, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 12.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.076", "c": 0.005, "sv": 53.9, "h": 0.082, "v_": "", "cn": null, "l": 0.08, "o": 0.08, "p_": "", "p": 6.494, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.082", "nc": "569", "cx": 0.0, "vl": 1.8, "v": 146.2, "bond_date": null }, { "pv": 0.235, "bond_dirty_price": null, "lt": 0.235, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.215", "c": 0.0, "sv": 0.3, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.255", "nc": "VIN", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.012, "bond_dirty_price": null, "lt": 0.012, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 100.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260610", "b": "0.011", "c": 0.0, "sv": 75.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.014", "nc": "OMK", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.645, "bond_dirty_price": null, "lt": 0.645, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 82.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.645", "c": 0.0, "sv": 165.8, "h": 0.65, "v_": "", "cn": null, "l": 0.64, "o": 0.65, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.650", "nc": "E3B", "cx": 0.0, "vl": 227.2, "v": 146562.0, "bond_date": null }, { "pv": 0.0, "bond_dirty_price": null, "lt": 0.0, "fn": null, "trading_time": "20260624_230043", "dp": null, "type": "others", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "BBT", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.08, "bond_dirty_price": null, "lt": 1.08, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 10.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260605", "b": "0.710", "c": 0.0, "sv": 0.4, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.050", "nc": "BDR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.885, "bond_dirty_price": null, "lt": 0.885, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 340.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-17", "change_vs_pc_percentage": null, "ptd": null, "b": "0.890", "c": 0.0, "sv": 340.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.895", "s": "0.900", "nc": "KRMW", "cx": 0.855, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.035, "bond_dirty_price": null, "lt": 1.035, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 100.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "1.030", "c": 0.032, "sv": 100.0, "h": 1.04, "v_": "", "cn": null, "l": 1.015, "o": 1.04, "p_": "", "p": 3.19, "bond_accrued_interest": null, "change_vs_pc": "1.038", "s": "1.045", "nc": "QDYW", "cx": 1.003, "vl": 8.1, "v": 8391.5, "bond_date": null }, { "pv": 0.064, "bond_dirty_price": null, "lt": 0.062, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 4860.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-06-23", "change_vs_pc_percentage": null, "ptd": null, "b": "0.061", "c": 0.0, "sv": 1600.0, "h": 0.062, "v_": "", "cn": null, "l": 0.062, "o": 0.062, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.061", "s": "0.062", "nc": "9PXW", "cx": 0.062, "vl": 140.0, "v": 8680.0, "bond_date": null }, { "pv": 3.7, "bond_dirty_price": null, "lt": 3.72, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 293.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "3.710", "c": 0.02, "sv": 186.9, "h": 3.73, "v_": "", "cn": null, "l": 3.7, "o": 3.7, "p_": "", "p": 0.541, "bond_accrued_interest": null, "change_vs_pc": null, "s": "3.720", "nc": "F34", "cx": 0.0, "vl": 2216.0, "v": 8227142.0, "bond_date": null }, { "pv": 0.017, "bond_dirty_price": null, "lt": 0.017, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "ZFIW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.015, "bond_dirty_price": null, "lt": 0.015, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 3000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-11-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.015", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.016", "nc": "NWVW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.013, "bond_dirty_price": null, "lt": 0.013, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 3012.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.012", "c": 0.0, "sv": 100.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.013", "nc": "5F7", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.57, "bond_dirty_price": null, "lt": 1.57, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 36.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "1.570", "c": 0.0, "sv": 7.2, "h": 1.57, "v_": "", "cn": null, "l": 1.57, "o": 1.57, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.580", "nc": "W05", "cx": 0.0, "vl": 27.3, "v": 42861.0, "bond_date": null }, { "pv": 0.22, "bond_dirty_price": null, "lt": 0.22, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 30.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.215", "c": 0.0, "sv": 30.0, "h": 0.22, "v_": "", "cn": null, "l": 0.22, "o": 0.22, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.220", "nc": "WKS", "cx": 0.0, "vl": 75.0, "v": 16500.0, "bond_date": null }, { "pv": 0.205, "bond_dirty_price": null, "lt": 0.205, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 13.9, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.200", "c": 0.0, "sv": 131.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.230", "nc": "1A1", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.121, "bond_dirty_price": null, "lt": 0.121, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 9.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.121", "c": 0.0, "sv": 4.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.145", "nc": "B49", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.245, "bond_dirty_price": null, "lt": 0.22, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 4520.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-25", "change_vs_pc_percentage": null, "ptd": null, "b": "0.220", "c": -0.02, "sv": 730.0, "h": 0.225, "v_": "", "cn": null, "l": 0.21, "o": 0.225, "p_": "", "p": -8.333, "bond_accrued_interest": null, "change_vs_pc": "0.223", "s": "0.225", "nc": "XPKW", "cx": 0.24, "vl": 565.0, "v": 123978.0, "bond_date": null }, { "pv": 14.16, "bond_dirty_price": null, "lt": 14.16, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 50.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-25", "change_vs_pc_percentage": null, "ptd": null, "b": "22.490", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "22.615", "s": "22.740", "nc": "LQEW", "cx": 20.732, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.001, "bond_dirty_price": null, "lt": 0.001, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 0.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-02-16", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "HPMW", "cx": 0.001, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.029, "bond_dirty_price": null, "lt": 0.025, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 4910.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.025", "c": -0.003, "sv": 3080.0, "h": 0.026, "v_": "", "cn": null, "l": 0.023, "o": 0.026, "p_": "", "p": -10.714, "bond_accrued_interest": null, "change_vs_pc": "0.026", "s": "0.026", "nc": "Z4LW", "cx": 0.028, "vl": 3542.8, "v": 84066.8, "bond_date": null }, { "pv": 0.017, "bond_dirty_price": null, "lt": 0.014, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-12-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.014", "c": -0.002, "sv": 5000.0, "h": 0.014, "v_": "", "cn": null, "l": 0.014, "o": 0.014, "p_": "", "p": -12.5, "bond_accrued_interest": null, "change_vs_pc": "0.014", "s": "0.015", "nc": "NHRW", "cx": 0.016, "vl": 1.0, "v": 14.0, "bond_date": null }, { "pv": 0.001, "bond_dirty_price": null, "lt": 0.001, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 0.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 400.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.001", "nc": "XP7W", "cx": 0.001, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.037, "bond_dirty_price": null, "lt": 0.037, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 12000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-26", "change_vs_pc_percentage": null, "ptd": null, "b": "0.032", "c": 0.0, "sv": 12000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.033", "s": "0.033", "nc": "MZNW", "cx": 0.037, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.29, "bond_dirty_price": null, "lt": 0.325, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1770.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-08", "change_vs_pc_percentage": null, "ptd": null, "b": "0.330", "c": 0.037, "sv": 1770.0, "h": 0.325, "v_": "", "cn": null, "l": 0.325, "o": 0.325, "p_": "", "p": 12.847, "bond_accrued_interest": null, "change_vs_pc": "0.335", "s": "0.340", "nc": "SLRW", "cx": 0.288, "vl": 75.0, "v": 24375.0, "bond_date": null }, { "pv": 12.44, "bond_dirty_price": null, "lt": 12.44, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 50.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-23", "change_vs_pc_percentage": null, "ptd": null, "b": "13.980", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "14.12", "s": "14.260", "nc": "YW5W", "cx": 12.289, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.03, "bond_dirty_price": null, "lt": 1.125, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 500.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "1.060", "c": 0.2, "sv": 500.0, "h": 1.125, "v_": "", "cn": null, "l": 1.06, "o": 1.095, "p_": "", "p": 21.622, "bond_accrued_interest": null, "change_vs_pc": "1.07", "s": "1.080", "nc": "OVBW", "cx": 0.925, "vl": 19.8, "v": 21617.5, "bond_date": null }, { "pv": 1.9, "bond_dirty_price": null, "lt": 1.84, "fn": null, "trading_time": "20260625_050133", "dp": null, "type": "adrs", "du": null, "bv": 22.8, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.840", "c": -0.06, "sv": 2.0, "h": 1.85, "v_": "", "cn": null, "l": 1.82, "o": 1.85, "p_": "", "p": -3.158, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.850", "nc": "HXXD", "cx": 0.0, "vl": 26.8, "v": 49286.0, "bond_date": null }, { "pv": 0.005, "bond_dirty_price": null, "lt": 0.005, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-07-03", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.001", "nc": "PABW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.016, "bond_dirty_price": null, "lt": 0.016, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 3000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-11-03", "change_vs_pc_percentage": null, "ptd": null, "b": "0.005", "c": 0.0, "sv": 3000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.007", "nc": "SYOW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.018, "bond_dirty_price": null, "lt": 0.016, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 5000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-01-05", "change_vs_pc_percentage": null, "ptd": null, "b": "0.016", "c": -0.002, "sv": 5000.0, "h": 0.016, "v_": "", "cn": null, "l": 0.016, "o": 0.016, "p_": "", "p": -11.111, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.017", "nc": "MCEW", "cx": 0.0, "vl": 550.0, "v": 8800.0, "bond_date": null }, { "pv": 2.25, "bond_dirty_price": null, "lt": 2.3, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "2.260", "c": 0.05, "sv": 1.0, "h": 2.34, "v_": "", "cn": null, "l": 2.29, "o": 2.29, "p_": "", "p": 2.222, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.310", "nc": "BQF", "cx": 0.0, "vl": 28.0, "v": 64525.0, "bond_date": null }, { "pv": 0.011, "bond_dirty_price": null, "lt": 0.001, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-02-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.001", "c": 0.0, "sv": 244.0, "h": 0.001, "v_": "", "cn": null, "l": 0.001, "o": 0.001, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.002", "s": "0.002", "nc": "VTMW", "cx": 0.001, "vl": 239.5, "v": 239.5, "bond_date": null }, { "pv": 0.034, "bond_dirty_price": null, "lt": 0.034, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 5000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-12-16", "change_vs_pc_percentage": null, "ptd": null, "b": "0.027", "c": 0.0, "sv": 4310.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.028", "s": "0.029", "nc": "YCJW", "cx": 0.028, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.005, "bond_dirty_price": null, "lt": 0.005, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-07-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.005", "c": 0.0, "sv": 1090.0, "h": 0.005, "v_": "", "cn": null, "l": 0.005, "o": 0.005, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.005", "s": "0.006", "nc": "IZSW", "cx": 0.005, "vl": 300.0, "v": 1500.0, "bond_date": null }, { "pv": 0.775, "bond_dirty_price": null, "lt": 0.775, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 170.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-02-02", "change_vs_pc_percentage": null, "ptd": null, "b": "1.800", "c": 0.0, "sv": 170.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.815", "s": "1.830", "nc": "XFEW", "cx": 1.689, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.555, "bond_dirty_price": null, "lt": 0.555, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-08-31", "change_vs_pc_percentage": null, "ptd": null, "b": "0.605", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.61", "s": "0.615", "nc": "SARW", "cx": 0.571, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.09, "bond_dirty_price": null, "lt": 3.09, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 65.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "3.210", "c": 0.0, "sv": 65.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "3.240", "nc": "XSG", "cx": 3.225, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 2.498, "bond_dirty_price": null, "lt": 2.498, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 50.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "2.468", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "2.505", "nc": "O9A", "cx": 2.486, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 22.83, "bond_dirty_price": null, "lt": 22.28, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 0.358, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "22.260", "c": -0.55, "sv": 0.358, "h": 22.4, "v_": "", "cn": null, "l": 22.17, "o": 22.4, "p_": "", "p": -2.409, "bond_accrued_interest": null, "change_vs_pc": null, "s": "22.400", "nc": "TID", "cx": 22.54, "vl": 3.395, "v": 75503.16, "bond_date": null }, { "pv": 17.5, "bond_dirty_price": null, "lt": 17.3, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 5.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "17.160", "c": -0.2, "sv": 5.0, "h": 17.3, "v_": "", "cn": null, "l": 17.3, "o": 17.3, "p_": "", "p": -1.143, "bond_accrued_interest": null, "change_vs_pc": null, "s": "17.300", "nc": "LG9", "cx": 17.4, "vl": 0.295, "v": 5103.5, "bond_date": null }, { "pv": 8.46, "bond_dirty_price": null, "lt": 8.46, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 7.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "8.550", "c": 0.0, "sv": 7.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "8.660", "nc": "KJ7", "cx": 8.39, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 168.55, "bond_dirty_price": null, "lt": 168.55, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 0.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "167.900", "c": 0.0, "sv": 0.4, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "168.920", "nc": "KV4", "cx": 167.74, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 42.3, "bond_dirty_price": null, "lt": 42.3, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "etfs", "du": null, "bv": 2.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "41.700", "c": 0.0, "sv": 2.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "42.150", "nc": "HD9", "cx": 42.49, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.007, "bond_dirty_price": null, "lt": 0.007, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1325.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.007", "c": 0.0, "sv": 3404.7, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.008", "nc": "1F1", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.084, "bond_dirty_price": null, "lt": 0.084, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 2.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.084", "c": 0.0, "sv": 1.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.095", "nc": "BJV", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.011, "bond_dirty_price": null, "lt": 0.011, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-06-30", "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "UJUW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.012, "bond_dirty_price": null, "lt": 0.012, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 1000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-09-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.008", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.010", "nc": "ZLBW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.032, "bond_dirty_price": null, "lt": 0.032, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "structuredwarrants", "du": null, "bv": 3000.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2026-12-30", "change_vs_pc_percentage": null, "ptd": null, "b": "0.027", "c": 0.0, "sv": 50.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.028", "nc": "V3DW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.625, "bond_dirty_price": null, "lt": 0.62, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 188.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.620", "c": -0.005, "sv": 227.0, "h": 0.63, "v_": "", "cn": null, "l": 0.62, "o": 0.625, "p_": "", "p": -0.8, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.630", "nc": "Z25", "cx": 0.0, "vl": 1272.7, "v": 794437.5, "bond_date": null }, { "pv": 0.585, "bond_dirty_price": null, "lt": 0.585, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 29.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.585", "c": 0.0, "sv": 1.2, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.605", "nc": "Y03", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.395, "bond_dirty_price": null, "lt": 0.395, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 4.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.380", "c": 0.0, "sv": 17.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.390", "nc": "BPF", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.02, "bond_dirty_price": null, "lt": 0.019, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 890.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.018", "c": -0.001, "sv": 854.0, "h": 0.021, "v_": "", "cn": null, "l": 0.019, "o": 0.02, "p_": "", "p": -5.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.019", "nc": "5DM", "cx": 0.0, "vl": 1296.0, "v": 24682.1, "bond_date": null }, { "pv": 0.145, "bond_dirty_price": null, "lt": 0.145, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 8.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260618", "b": "0.131", "c": 0.0, "sv": 30.9, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.143", "nc": "YK9", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.079, "bond_dirty_price": null, "lt": 0.08, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 516.4, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.079", "c": 0.001, "sv": 535.0, "h": 0.08, "v_": "", "cn": null, "l": 0.079, "o": 0.079, "p_": "", "p": 1.266, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.080", "nc": "Z59", "cx": 0.0, "vl": 126.2, "v": 10063.0, "bond_date": null }, { "pv": 0.72, "bond_dirty_price": null, "lt": 0.72, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 3.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260429", "b": "0.575", "c": 0.0, "sv": 4.1, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.700", "nc": "BKX", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.096, "bond_dirty_price": null, "lt": 0.096, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20251120", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "T43", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.315, "bond_dirty_price": null, "lt": 0.305, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1035.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-04-13", "change_vs_pc_percentage": null, "ptd": null, "b": "0.300", "c": -0.001, "sv": 1010.0, "h": 0.33, "v_": "", "cn": null, "l": 0.295, "o": 0.33, "p_": "", "p": -0.327, "bond_accrued_interest": null, "change_vs_pc": "0.302", "s": "0.305", "nc": "R18W", "cx": 0.306, "vl": 130.1, "v": 41554.5, "bond_date": null }, { "pv": 1.32, "bond_dirty_price": null, "lt": 1.32, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 210.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2028-04-13", "change_vs_pc_percentage": null, "ptd": null, "b": "1.430", "c": 0.0, "sv": 210.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "1.445", "s": "1.460", "nc": "STYW", "cx": 1.375, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.22, "bond_dirty_price": null, "lt": 0.22, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5474.1, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.220", "c": 0.0, "sv": 3073.4, "h": 0.225, "v_": "", "cn": null, "l": 0.22, "o": 0.225, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.225", "nc": "YF8", "cx": 0.0, "vl": 1735.7, "v": 386780.0, "bond_date": null }, { "pv": 0.6, "bond_dirty_price": null, "lt": 0.59, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1298.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.590", "c": -0.01, "sv": 111.7, "h": 0.6, "v_": "", "cn": null, "l": 0.59, "o": 0.6, "p_": "", "p": -1.667, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.595", "nc": "8YZ", "cx": 0.0, "vl": 2704.7, "v": 1609228.5, "bond_date": null }, { "pv": 17.94, "bond_dirty_price": null, "lt": 17.94, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20251022", "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "SO7", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 3.53, "bond_dirty_price": null, "lt": 3.51, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 120.2, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "3.510", "c": -0.02, "sv": 241.0, "h": 3.61, "v_": "", "cn": null, "l": 3.5, "o": 3.59, "p_": "", "p": -0.567, "bond_accrued_interest": null, "change_vs_pc": null, "s": "3.520", "nc": "BS6", "cx": 0.0, "vl": 5069.3, "v": 17957590.0, "bond_date": null }, { "pv": 0.575, "bond_dirty_price": null, "lt": 0.565, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 43.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260623", "b": "0.560", "c": -0.01, "sv": 0.5, "h": 0.58, "v_": "", "cn": null, "l": 0.565, "o": 0.565, "p_": "", "p": -1.739, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.580", "nc": "BWM", "cx": 0.0, "vl": 0.6, "v": 340.5, "bond_date": null }, { "pv": 0.52, "bond_dirty_price": null, "lt": 0.52, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 1.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260618", "b": "0.470", "c": 0.0, "sv": 10.5, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.530", "nc": "5SR", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.031, "bond_dirty_price": null, "lt": 0.031, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 0.3, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.030", "c": 0.0, "sv": 120.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.032", "nc": "5EG", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.047, "bond_dirty_price": null, "lt": 0.047, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 30.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260622", "b": "0.045", "c": 0.0, "sv": 5.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.051", "nc": "40W", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 0.143, "bond_dirty_price": null, "lt": 0.098, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2930.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-10-21", "change_vs_pc_percentage": null, "ptd": null, "b": "0.105", "c": -0.044, "sv": 2100.0, "h": 0.117, "v_": "", "cn": null, "l": 0.096, "o": 0.117, "p_": "", "p": -30.986, "bond_accrued_interest": null, "change_vs_pc": "0.106", "s": "0.107", "nc": "ZSHW", "cx": 0.142, "vl": 10.7, "v": 1073.5, "bond_date": null }, { "pv": 0.029, "bond_dirty_price": null, "lt": 0.019, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-26", "change_vs_pc_percentage": null, "ptd": null, "b": "0.020", "c": -0.01, "sv": 1000.0, "h": 0.023, "v_": "", "cn": null, "l": 0.019, "o": 0.023, "p_": "", "p": -34.483, "bond_accrued_interest": null, "change_vs_pc": "0.021", "s": "0.022", "nc": "XB3W", "cx": 0.029, "vl": 15.0, "v": 320.0, "bond_date": null }, { "pv": 0.099, "bond_dirty_price": null, "lt": 0.127, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 2380.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-10-21", "change_vs_pc_percentage": null, "ptd": null, "b": "0.127", "c": 0.029, "sv": 2380.0, "h": 0.131, "v_": "", "cn": null, "l": 0.125, "o": 0.125, "p_": "", "p": 29.592, "bond_accrued_interest": null, "change_vs_pc": "0.128", "s": "0.129", "nc": "54XW", "cx": 0.098, "vl": 30.3, "v": 3848.9, "bond_date": null }, { "pv": 0.285, "bond_dirty_price": null, "lt": 0.285, "fn": null, "trading_time": "20260625_050200", "dp": 0.0, "type": "dlcertificates", "du": 0.0, "bv": 1000.0, "dpc": 0.0, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": "2027-11-26", "change_vs_pc_percentage": null, "ptd": null, "b": "0.610", "c": 0.0, "sv": 1000.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": "0.617", "s": "0.625", "nc": "FNNW", "cx": 0.475, "vl": 0.0, "v": 0.0, "bond_date": null }, { "pv": 1.65, "bond_dirty_price": null, "lt": 1.54, "fn": null, "trading_time": "20260625_050209", "dp": null, "type": "adrs", "du": null, "bv": 13.6, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "1.540", "c": -0.11, "sv": 38.3, "h": 1.56, "v_": "", "cn": null, "l": 1.53, "o": 1.56, "p_": "", "p": -6.667, "bond_accrued_interest": null, "change_vs_pc": null, "s": "1.550", "nc": "HZGD", "cx": 0.0, "vl": 268.6, "v": 413919.0, "bond_date": null }, { "pv": 0.03, "bond_dirty_price": null, "lt": 0.031, "fn": null, "trading_time": "20260625_050200", "dp": null, "type": "stocks", "du": null, "bv": 5212.5, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": "20260624", "b": "0.030", "c": 0.001, "sv": 5657.6, "h": 0.031, "v_": "", "cn": null, "l": 0.03, "o": 0.03, "p_": "", "p": 3.333, "bond_accrued_interest": null, "change_vs_pc": null, "s": "0.031", "nc": "42W", "cx": 0.0, "vl": 764.9, "v": 23445.0, "bond_date": null }, { "pv": 0.001, "bond_dirty_price": null, "lt": 0.001, "fn": null, "trading_time": "20260624_091600", "dp": null, "type": "companywarrants", "du": null, "bv": 0.0, "dpc": null, "iiv": null, "iopv": 0.0, "bond_clean_price": null, "ed": null, "change_vs_pc_percentage": null, "ptd": null, "b": "", "c": 0.0, "sv": 0.0, "h": 0.0, "v_": "", "cn": null, "l": 0.0, "o": 0.0, "p_": "X", "p": 0.0, "bond_accrued_interest": null, "change_vs_pc": null, "s": "", "nc": "46CW", "cx": 0.0, "vl": 0.0, "v": 0.0, "bond_date": null } ] } }