{ "meta": { "code": "200", "message": "success", "totalPages": 1, "totalItems": 1, "processedTime": 1782364221168 }, "data": { "prices": [ { "sc": "", "p": 0.1, "c": 0.001, "nc": "SBO", "cx": 0.998, "vl": 66.184, "v": 66090.928, "lt": 0.999, "trading_time": "20260625_050900", "type": "etfs", "n": "A Lion Short Bond S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "SBV", "cx": 0.769, "vl": 0.0, "v": 0.0, "lt": 0.774, "trading_time": "20260625_050900", "type": "etfs", "n": "A Lion Short Bond US$" }, { "sc": "", "p": 1.761, "c": 0.028, "nc": "JJJ", "cx": 1.592, "vl": 5.0, "v": 8090.0, "lt": 1.618, "trading_time": "20260625_050900", "type": "etfs", "n": "A Lion-Nomura Japan S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "JUS", "cx": 1.227, "vl": 0.0, "v": 0.0, "lt": 1.282, "trading_time": "20260625_050900", "type": "etfs", "n": "A Lion-Nomura Japan US$" }, { "sc": "", "p": 0.175, "c": 0.002, "nc": "A35", "cx": 1.145, "vl": 299.098, "v": 342887.234, "lt": 1.147, "trading_time": "20260625_050900", "type": "etfs", "n": "ABF SG BOND ETF" }, { "sc": "", "p": 2.688, "c": 0.05, "nc": "A93", "cx": 1.86, "vl": 325.881, "v": 618964.75, "lt": 1.91, "trading_time": "20260625_050900", "type": "etfs", "n": "Amova Asia exJC S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "A94", "cx": 1.428, "vl": 0.0, "v": 0.0, "lt": 1.474, "trading_time": "20260625_050900", "type": "etfs", "n": "Amova Asia exJC US$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "93U", "cx": 1.584, "vl": 0.0, "v": 0.0, "lt": 1.611, "trading_time": "20260625_050900", "type": "etfs", "n": "Amova Asia exJC USD" }, { "sc": "", "p": 0.098, "c": 0.001, "nc": "MBH", "cx": 1.019, "vl": 761.394, "v": 777268.256, "lt": 1.021, "trading_time": "20260625_050900", "type": "etfs", "n": "Amova SGD IGBond ETF" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "GAB", "cx": 4.958, "vl": 5.448, "v": 27110.656, "lt": 4.975, "trading_time": "20260625_050900", "type": "etfs", "n": "Amova STI ETF S$A" }, { "sc": "", "p": 0.074, "c": 0.004, "nc": "G3B", "cx": 5.428, "vl": 130.104, "v": 706870.334, "lt": 5.432, "trading_time": "20260625_050900", "type": "etfs", "n": "Amova STI ETF S$D" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "ZHY", "cx": 6.11, "vl": 0.0, "v": 0.0, "lt": 6.1, "trading_time": "20260625_050900", "type": "etfs", "n": "Amova-ICBCSG CNB CNY" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "ZHS", "cx": 0.991, "vl": 0.0, "v": 0.0, "lt": 0.993, "trading_time": "20260625_050900", "type": "etfs", "n": "Amova-ICBCSG CNB S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "ZHD", "cx": 0.897, "vl": 0.0, "v": 0.0, "lt": 0.83, "trading_time": "20260625_050900", "type": "etfs", "n": "Amova-ICBCSG CNB US$" }, { "sc": "", "p": 0.761, "c": 0.006, "nc": "CFA", "cx": 0.788, "vl": 777.753, "v": 614975.738, "lt": 0.794, "trading_time": "20260625_050900", "type": "etfs", "n": "Amova-STC Asia REIT" }, { "sc": "", "p": 0.658, "c": 0.004, "nc": "COI", "cx": 0.608, "vl": 0.001, "v": 0.612, "lt": 0.612, "trading_time": "20260625_050900", "type": "etfs", "n": "Amova-STC A_REIT US$" }, { "sc": "", "p": 0.457, "c": 0.003, "nc": "EVS", "cx": 0.662, "vl": 0.2, "v": 132.0, "lt": 0.66, "trading_time": "20260625_050900", "type": "etfs", "n": "Amova-STC CN EV S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "EVD", "cx": 0.509, "vl": 0.0, "v": 0.0, "lt": 0.505, "trading_time": "20260625_050900", "type": "etfs", "n": "Amova-STC CN EV US$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "CXN", "cx": 1.896, "vl": 0.0, "v": 0.0, "lt": 1.755, "trading_time": "20260625_050900", "type": "etfs", "n": "AmovaEFund ChiNext CNY" }, { "sc": "", "p": -0.473, "c": -0.009, "nc": "CXT", "cx": 1.893, "vl": 1.987, "v": 3761.391, "lt": 1.893, "trading_time": "20260625_050900", "type": "etfs", "n": "AmovaEFund ChiNext S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "CXO", "cx": 0.277, "vl": 0.0, "v": 0.0, "lt": 0.268, "trading_time": "20260625_050900", "type": "etfs", "n": "AmovaEFund ChiNext US$" }, { "sc": "", "p": -2.727, "c": -0.63, "nc": "H1N", "cx": 22.05, "vl": 0.8, "v": 18228.0, "lt": 22.47, "trading_time": "20260625_050900", "type": "etfs", "n": "Amundi EM Mkt Sw US$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "G1N", "cx": 29.33, "vl": 0.0, "v": 0.0, "lt": 29.16, "trading_time": "20260625_050900", "type": "etfs", "n": "Amundi MSIndia Sw US$" }, { "sc": "", "p": 0.113, "c": 0.002, "nc": "VNM", "cx": 1.779, "vl": 0.14, "v": 249.06, "lt": 1.779, "trading_time": "20260625_050900", "type": "etfs", "n": "CF VN 30 SC ETF SG$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "VND", "cx": 1.365, "vl": 0.0, "v": 0.0, "lt": 1.36, "trading_time": "20260625_050900", "type": "etfs", "n": "CF VN 30 SC ETF US$" }, { "sc": "", "p": 3.309, "c": 0.063, "nc": "GRO", "cx": 1.943, "vl": 0.001, "v": 1.967, "lt": 1.967, "trading_time": "20260625_050900", "type": "etfs", "n": "CGS FG CSI1000 S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "GRU", "cx": 1.498, "vl": 0.0, "v": 0.0, "lt": 1.483, "trading_time": "20260625_050900", "type": "etfs", "n": "CGS FG CSI1000 US$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "LCS", "cx": 2.792, "vl": 0.0, "v": 0.0, "lt": 2.799, "trading_time": "20260625_050900", "type": "etfs", "n": "CSOP APAC SELECT S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "LCU", "cx": 2.152, "vl": 0.0, "v": 0.0, "lt": 2.223, "trading_time": "20260625_050900", "type": "etfs", "n": "CSOP APAC SELECT US$" }, { "sc": "", "p": -0.909, "c": -0.01, "nc": "SUN", "cx": 1.069, "vl": 5.001, "v": 5371.09, "lt": 1.09, "trading_time": "20260625_050900", "type": "etfs", "n": "CSOP CS A500 ETF S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "SHD", "cx": 1.085, "vl": 0.0, "v": 0.0, "lt": 1.112, "trading_time": "20260625_050900", "type": "etfs", "n": "CSOP DIV ETF S$" }, { "sc": "", "p": 0.67, "c": 0.005, "nc": "SRT", "cx": 0.747, "vl": 65.898, "v": 49378.694, "lt": 0.751, "trading_time": "20260625_050900", "type": "etfs", "n": "CSOP iEdge SREIT ETF S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "SRU", "cx": 0.576, "vl": 0.0, "v": 0.0, "lt": 0.572, "trading_time": "20260625_050900", "type": "etfs", "n": "CSOP iEdge SREIT ETF US$" }, { "sc": "", "p": 1.981, "c": 0.021, "nc": "SQQ", "cx": 1.065, "vl": 172.381, "v": 186401.524, "lt": 1.081, "trading_time": "20260625_050900", "type": "etfs", "n": "CSOP SEA TECH ETF S$" }, { "sc": "", "p": 2.076, "c": 0.017, "nc": "SQU", "cx": 0.821, "vl": 144.723, "v": 120235.82, "lt": 0.836, "trading_time": "20260625_050900", "type": "etfs", "n": "CSOP SEA TECH ETF US$" }, { "sc": "", "p": 5.841, "c": 0.117, "nc": "SCY", "cx": 2.023, "vl": 65.789, "v": 137577.874, "lt": 2.12, "trading_time": "20260625_050900", "type": "etfs", "n": "CSOP Star&Chinext50 S$" }, { "sc": "", "p": -2.06, "c": -10.0, "nc": "GSD", "cx": 485.5, "vl": 5.936, "v": 2817101.81, "lt": 475.5, "trading_time": "20260625_050900", "type": "etfs", "n": "GLD SG$" }, { "sc": "", "p": -2.06, "c": -7.71, "nc": "O87", "cx": 374.35, "vl": 4.141, "v": 1516020.66, "lt": 366.64, "trading_time": "20260625_050900", "type": "etfs", "n": "GLD US$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "CYC", "cx": 13.46, "vl": 0.0, "v": 0.0, "lt": 13.49, "trading_time": "20260625_050900", "type": "etfs", "n": "ICBC CSOP CGB ETF S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "CYX", "cx": 11.73, "vl": 0.0, "v": 0.0, "lt": 11.76, "trading_time": "20260625_050900", "type": "etfs", "n": "ICBC CSOP CGB ETF US$A" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "CYB", "cx": 10.38, "vl": 0.0, "v": 0.0, "lt": 10.43, "trading_time": "20260625_050900", "type": "etfs", "n": "ICBC CSOP CGB ETF US$D" }, { "sc": "", "p": 0.316, "c": 0.04, "nc": "QL2", "cx": 12.7, "vl": 1.0, "v": 12712.81, "lt": 12.71, "trading_time": "20260625_050900", "type": "etfs", "n": "IS ASIA BND S$D" }, { "sc": "", "p": 0.41, "c": 0.04, "nc": "N6M", "cx": 9.8, "vl": 0.051, "v": 499.8, "lt": 9.8, "trading_time": "20260625_050900", "type": "etfs", "n": "IS ASIA BND US$" }, { "sc": "", "p": -0.115, "c": -0.01, "nc": "QL3", "cx": 8.66, "vl": 5.204, "v": 45041.14, "lt": 8.65, "trading_time": "20260625_050900", "type": "etfs", "n": "IS ASIA HYG S$D" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "O9P", "cx": 6.66, "vl": 9.621, "v": 64156.72, "lt": 6.66, "trading_time": "20260625_050900", "type": "etfs", "n": "IS ASIA HYG US$" }, { "sc": "", "p": 1.35, "c": 0.22, "nc": "QK9", "cx": 16.35, "vl": 13.828, "v": 228228.69, "lt": 16.52, "trading_time": "20260625_050900", "type": "etfs", "n": "IS INDIA CLIMATE S$D" }, { "sc": "", "p": 2.661, "c": 0.33, "nc": "I98", "cx": 12.59, "vl": 0.711, "v": 9021.54, "lt": 12.73, "trading_time": "20260625_050900", "type": "etfs", "n": "IS INDIA CLIMATE US$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "ICM", "cx": 2.021, "vl": 0.0, "v": 0.0, "lt": 2.028, "trading_time": "20260625_050900", "type": "etfs", "n": "ISHARES AXJCLIMATE S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "ICU", "cx": 1.557, "vl": 0.0, "v": 0.0, "lt": 1.632, "trading_time": "20260625_050900", "type": "etfs", "n": "ISHARES AXJCLIMATE US$" }, { "sc": "", "p": -2.09, "c": -0.119, "nc": "GLS", "cx": 5.694, "vl": 236.221, "v": 1315357.075, "lt": 5.575, "trading_time": "20260625_050900", "type": "etfs", "n": "Lion SG Phy Gold S$" }, { "sc": "", "p": -2.231, "c": -0.098, "nc": "GLU", "cx": 4.386, "vl": 95.856, "v": 412280.791, "lt": 4.295, "trading_time": "20260625_050900", "type": "etfs", "n": "Lion SG Phy Gold US$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "ICH", "cx": 5.233, "vl": 0.0, "v": 0.0, "lt": 5.348, "trading_time": "20260625_050900", "type": "etfs", "n": "Lion-CM CSI Div CNY" }, { "sc": "", "p": -0.699, "c": -0.007, "nc": "INC", "cx": 1.001, "vl": 15.25, "v": 15144.0, "lt": 0.995, "trading_time": "20260625_050900", "type": "etfs", "n": "Lion-CM CSI Div S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "EAA", "cx": 1.187, "vl": 0.0, "v": 0.0, "lt": 1.19, "trading_time": "20260625_050900", "type": "etfs", "n": "Lion-CM EM Asia S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "EAU", "cx": 0.915, "vl": 0.0, "v": 0.0, "lt": 0.923, "trading_time": "20260625_050900", "type": "etfs", "n": "Lion-CM EM Asia US$" }, { "sc": "", "p": -1.379, "c": -0.01, "nc": "HST", "cx": 0.725, "vl": 3530.561, "v": 2517223.654, "lt": 0.715, "trading_time": "20260625_050900", "type": "etfs", "n": "Lion-OCBC Sec HSTECH S$" }, { "sc": "", "p": -0.907, "c": -0.005, "nc": "HSS", "cx": 0.56, "vl": 0.43, "v": 235.47, "lt": 0.546, "trading_time": "20260625_050900", "type": "etfs", "n": "Lion-OCBC Sec HSTECH US$" }, { "sc": "", "p": -0.07, "c": -0.001, "nc": "YLD", "cx": 1.427, "vl": 526.008, "v": 750725.376, "lt": 1.426, "trading_time": "20260625_050900", "type": "etfs", "n": "Lion-OSPL APAC Fin S$" }, { "sc": "", "p": -0.272, "c": -0.003, "nc": "YLU", "cx": 1.098, "vl": 0.116, "v": 127.6, "lt": 1.1, "trading_time": "20260625_050900", "type": "etfs", "n": "Lion-OSPL APAC Fin US$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "YYR", "cx": 9.467, "vl": 0.0, "v": 0.0, "lt": 9.97, "trading_time": "20260625_050900", "type": "etfs", "n": "Lion-OSPL China L CNY" }, { "sc": "", "p": 0.499, "c": 0.009, "nc": "YYY", "cx": 1.805, "vl": 31.852, "v": 57297.483, "lt": 1.812, "trading_time": "20260625_050900", "type": "etfs", "n": "Lion-OSPL China L S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "ESG", "cx": 1.424, "vl": 27.482, "v": 39083.684, "lt": 1.42, "trading_time": "20260625_050900", "type": "etfs", "n": "Lion-OSPL Low Carbon S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "ESU", "cx": 1.099, "vl": 0.0, "v": 0.0, "lt": 1.101, "trading_time": "20260625_050900", "type": "etfs", "n": "Lion-OSPL Low Carbon US$" }, { "sc": "", "p": 0.121, "c": 0.001, "nc": "CLR", "cx": 0.828, "vl": 2764.69, "v": 2288906.329, "lt": 0.829, "trading_time": "20260625_050900", "type": "etfs", "n": "LION-PHILLIP S-REIT" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "BYJ", "cx": 1.122, "vl": 0.0, "v": 0.0, "lt": 1.116, "trading_time": "20260625_050900", "type": "etfs", "n": "PHIL AP DIV REIT S$D" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "BYI", "cx": 0.866, "vl": 13.0, "v": 11284.0, "lt": 0.868, "trading_time": "20260625_050900", "type": "etfs", "n": "PHIL AP DIV REIT US$" }, { "sc": "", "p": 0.065, "c": 0.001, "nc": "OVQ", "cx": 1.543, "vl": 0.7, "v": 1080.3, "lt": 1.544, "trading_time": "20260625_050900", "type": "etfs", "n": "PHIL SING INC" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "OVS", "cx": 1.213, "vl": 0.0, "v": 0.0, "lt": 1.228, "trading_time": "20260625_050900", "type": "etfs", "n": "PHIL SING INC USD" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "MCN", "cx": 1.569, "vl": 0.0, "v": 0.0, "lt": 1.56, "trading_time": "20260625_050900", "type": "etfs", "n": "PHIL-CU MS CHINA A50 S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "MCS", "cx": 1.209, "vl": 0.0, "v": 0.0, "lt": 1.217, "trading_time": "20260625_050900", "type": "etfs", "n": "PHIL-CU MS CHINA A50 US$" }, { "sc": "", "p": -0.015, "c": -0.016, "nc": "MMS", "cx": 103.378, "vl": 2.763, "v": 285523.625, "lt": 103.37, "trading_time": "20260625_050900", "type": "etfs", "n": "PHILLIP MM S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "MMT", "cx": 79.66, "vl": 0.0, "v": 0.0, "lt": 79.83, "trading_time": "20260625_050900", "type": "etfs", "n": "PHILLIP MM US$D" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "D07", "cx": 518.84, "vl": 0.0, "v": 0.0, "lt": 518.84, "trading_time": "20260625_050900", "type": "etfs", "n": "SS SPDR DJIA USD" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "KSB", "cx": 31.825, "vl": 0.0, "v": 0.0, "lt": 31.72, "trading_time": "20260625_050900", "type": "etfs", "n": "SS SPDR JPMSaudiAgBd USD" }, { "sc": "", "p": 0.134, "c": 0.99, "nc": "S27", "cx": 736.29, "vl": 0.363, "v": 267364.17, "lt": 737.28, "trading_time": "20260625_050900", "type": "etfs", "n": "SS SPDR S&P500 USD" }, { "sc": "", "p": 0.207, "c": 0.011, "nc": "ES3", "cx": 5.31, "vl": 624.29, "v": 3332208.372, "lt": 5.321, "trading_time": "20260625_050900", "type": "etfs", "n": "SS SPDR STI ETF" }, { "sc": "", "p": 1.286, "c": 0.009, "nc": "GRN", "cx": 0.701, "vl": 17.239, "v": 12059.251, "lt": 0.709, "trading_time": "20260625_050900", "type": "etfs", "n": "UOB AP GRN REIT S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "GRE", "cx": 0.54, "vl": 0.0, "v": 0.0, "lt": 0.541, "trading_time": "20260625_050900", "type": "etfs", "n": "UOB AP GRN REIT US$" }, { "sc": "", "p": 0.458, "c": 0.012, "nc": "JK8", "cx": 2.622, "vl": 3.2, "v": 8420.796, "lt": 2.632, "trading_time": "20260625_050900", "type": "etfs", "n": "UOBAM FTSE CN A50 S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "VK8", "cx": 2.018, "vl": 0.0, "v": 0.0, "lt": 1.991, "trading_time": "20260625_050900", "type": "etfs", "n": "UOBAM FTSE CN A50 US$" }, { "sc": "", "p": 0.207, "c": 0.002, "nc": "UPD", "cx": 0.963, "vl": 59.171, "v": 57118.255, "lt": 0.967, "trading_time": "20260625_050900", "type": "etfs", "n": "UOBAM PA FT ASEAN DV S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "UPU", "cx": 0.743, "vl": 0.0, "v": 0.0, "lt": 0.742, "trading_time": "20260625_050900", "type": "etfs", "n": "UOBAM PA FT ASEAN DV US$" }, { "sc": "", "p": 1.79, "c": 0.027, "nc": "CXS", "cx": 1.517, "vl": 10.0, "v": 15350.0, "lt": 1.535, "trading_time": "20260625_050900", "type": "etfs", "n": "UOBAM PINGAN CHINEXT S$" }, { "sc": "", "p": 1.978, "c": 0.023, "nc": "CXU", "cx": 1.17, "vl": 10.0, "v": 11860.0, "lt": 1.186, "trading_time": "20260625_050900", "type": "etfs", "n": "UOBAM PINGAN CHINEXT US$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "XSG", "cx": 3.225, "vl": 0.0, "v": 0.0, "lt": 3.09, "trading_time": "20260625_050900", "type": "etfs", "n": "XT MS SING S$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "O9A", "cx": 2.486, "vl": 0.0, "v": 0.0, "lt": 2.498, "trading_time": "20260625_050900", "type": "etfs", "n": "XT MS SING US$" }, { "sc": "", "p": -2.409, "c": -0.55, "nc": "TID", "cx": 22.54, "vl": 3.395, "v": 75503.16, "lt": 22.28, "trading_time": "20260625_050900", "type": "etfs", "n": "XT MSCHINA S$" }, { "sc": "", "p": -1.143, "c": -0.2, "nc": "LG9", "cx": 17.4, "vl": 0.295, "v": 5103.5, "lt": 17.3, "trading_time": "20260625_050900", "type": "etfs", "n": "XT MSCHINA US$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "KJ7", "cx": 8.39, "vl": 0.0, "v": 0.0, "lt": 8.46, "trading_time": "20260625_050900", "type": "etfs", "n": "XT MSINDO US$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "KV4", "cx": 167.74, "vl": 0.0, "v": 0.0, "lt": 168.55, "trading_time": "20260625_050900", "type": "etfs", "n": "XT SingGovBond SG$" }, { "sc": "", "p": 0.0, "c": 0.0, "nc": "HD9", "cx": 42.49, "vl": 0.0, "v": 0.0, "lt": 42.3, "trading_time": "20260625_050900", "type": "etfs", "n": "XT Vietnam US$" } ] } }