{
  "meta": {
    "code": "200",
    "message": "success",
    "totalPages": 1,
    "totalItems": 1,
    "processedTime": 1782364152944
  },
  "data": {
    "prices": [
      {
        "pv": 66.22,
        "bond_dirty_price": null,
        "lt": 66.02,
        "fn": null,
        "trading_time": "20260625_050800",
        "dp": null,
        "type": "stocks",
        "du": null,
        "bv": 5.6,
        "dpc": null,
        "iiv": null,
        "iopv": 0.0,
        "bond_clean_price": null,
        "ed": null,
        "change_vs_pc_percentage": null,
        "ptd": "20260624",
        "b": "66.020",
        "c": -0.2,
        "sv": 3.0,
        "h": 66.4,
        "v_": "",
        "cn": null,
        "l": 65.98,
        "o": 66.0,
        "p_": "",
        "p": -0.302,
        "bond_accrued_interest": null,
        "change_vs_pc": null,
        "s": "66.050",
        "nc": "D05",
        "cx": 0.0,
        "vl": 1334.3,
        "v": 88158981.0,
        "bond_date": null
      },
      {
        "pv": 7.5,
        "bond_dirty_price": null,
        "lt": 7.58,
        "fn": null,
        "trading_time": "20260625_050800",
        "dp": null,
        "type": "stocks",
        "du": null,
        "bv": 141.4,
        "dpc": null,
        "iiv": null,
        "iopv": 0.0,
        "bond_clean_price": null,
        "ed": null,
        "change_vs_pc_percentage": null,
        "ptd": "20260624",
        "b": "7.580",
        "c": 0.08,
        "sv": 165.4,
        "h": 7.63,
        "v_": "",
        "cn": null,
        "l": 7.5,
        "o": 7.5,
        "p_": "",
        "p": 1.067,
        "bond_accrued_interest": null,
        "change_vs_pc": null,
        "s": "7.590",
        "nc": "C6L",
        "cx": 0.0,
        "vl": 6745.1,
        "v": 51205975.0,
        "bond_date": null
      },
      {
        "pv": 9.67,
        "bond_dirty_price": null,
        "lt": 10.55,
        "fn": null,
        "trading_time": "20260625_050800",
        "dp": null,
        "type": "stocks",
        "du": null,
        "bv": 12.5,
        "dpc": null,
        "iiv": null,
        "iopv": 0.0,
        "bond_clean_price": null,
        "ed": null,
        "change_vs_pc_percentage": null,
        "ptd": "20260624",
        "b": "10.550",
        "c": 0.88,
        "sv": 19.7,
        "h": 10.58,
        "v_": "",
        "cn": null,
        "l": 10.0,
        "o": 10.03,
        "p_": "",
        "p": 9.1,
        "bond_accrued_interest": null,
        "change_vs_pc": null,
        "s": "10.580",
        "nc": "AWX",
        "cx": 0.0,
        "vl": 4822.6,
        "v": 49734419.0,
        "bond_date": null
      },
      {
        "pv": 4.41,
        "bond_dirty_price": null,
        "lt": 4.42,
        "fn": null,
        "trading_time": "20260625_050800",
        "dp": null,
        "type": "stocks",
        "du": null,
        "bv": 456.3,
        "dpc": null,
        "iiv": null,
        "iopv": 0.0,
        "bond_clean_price": null,
        "ed": null,
        "change_vs_pc_percentage": null,
        "ptd": "20260624",
        "b": "4.410",
        "c": 0.01,
        "sv": 86.8,
        "h": 4.48,
        "v_": "",
        "cn": null,
        "l": 4.41,
        "o": 4.47,
        "p_": "",
        "p": 0.227,
        "bond_accrued_interest": null,
        "change_vs_pc": null,
        "s": "4.420",
        "nc": "Z74",
        "cx": 0.0,
        "vl": 9685.8,
        "v": 43038124.9,
        "bond_date": null
      },
      {
        "pv": 39.9,
        "bond_dirty_price": null,
        "lt": 39.82,
        "fn": null,
        "trading_time": "20260625_050800",
        "dp": null,
        "type": "stocks",
        "du": null,
        "bv": 3.2,
        "dpc": null,
        "iiv": null,
        "iopv": 0.0,
        "bond_clean_price": null,
        "ed": null,
        "change_vs_pc_percentage": null,
        "ptd": "20260624",
        "b": "39.820",
        "c": -0.08,
        "sv": 5.5,
        "h": 40.07,
        "v_": "",
        "cn": null,
        "l": 39.77,
        "o": 39.93,
        "p_": "",
        "p": -0.2,
        "bond_accrued_interest": null,
        "change_vs_pc": null,
        "s": "39.830",
        "nc": "U11",
        "cx": 0.0,
        "vl": 1002.3,
        "v": 40035378.0,
        "bond_date": null
      }
    ]
  }
}