{ "meta": { "code": "200", "message": "success", "totalPages": 1, "totalItems": 1 }, "data": [ { "symbol": "CNM26", "last-traded-price-adj": 15804.0, "best-ask-price-abs": 15805.0, "session-close-abs": null, "change-abs": 264.0, "last-trading-date": "2026-06-28", "updated-time": 1782363369602, "record-update-time": "20260625_044519", "volume-trade": 3618.0, "open-interest": 596005.0, "current-trading-session": "0", "session-traded-low-abs": 15486.0, "daily-settlement-price-adj": null, "session-traded-low-adj": 15486.0, "first-trading-date": "2025-06-27", "best-ask-price": 1580500.0, "change-percentage": 1.698841698841699, "it": "cnfc", "session-traded-high-adj": 15854.0, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 6.0, "best-bid-price-abs": 15804.0, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 410083.0, "total-volume": 410083.0, "best-bid-price": 1580400.0, "session-open-abs": 15558.0, "volume-session": "0", "change-adj": 264.0, "daily-settlement-price-abs": null, "outright-traded-volume": 406465.0, "preliminary-settlement-price-abs": 15540.0, "contract-name": "SGX FTSE China A50 Index Futures", "last-traded-price-abs": 15804.0, "default-dsp": "2", "spread-volume": 176385.0, "base-date": "20260625", "best-ask-price-adj": 15805.0, "best-bid-price-adj": 15804.0, "last-update-time": "2026-06-25 12:45:19.0", "session-traded-high-abs": 15854.0, "session-traded-high": 1585400.0, "preliminary-settlement-price-adj": 15540.0, "delivery-month": "2026-06", "contract-code": "CN", "change": 26400.0, "session-open-adj": 15558.0, "session-close-adj": null, "p": "X", "best-ask-quantity": 8.0, "derivative-type": "equityindex", "session-open": 1555800.0, "last-trade-price": 1580400.0, "v": "", "session-traded-low": 1548600.0, "preliminary-settlement-price": 1554000.0, "category": "futures" }, { "symbol": "SGPM26", "last-traded-price-adj": 480.1, "best-ask-price-abs": 480.15, "session-close-abs": null, "change-abs": 0.6, "last-trading-date": "2026-06-28", "updated-time": 1782363369602, "record-update-time": "20260625_044519", "volume-trade": 23187.0, "open-interest": 115546.0, "current-trading-session": "0", "session-traded-low-abs": 479.4, "daily-settlement-price-adj": null, "session-traded-low-adj": 479.4, "first-trading-date": "2025-06-27", "best-ask-price": 48015.0, "change-percentage": 0.1251303441084463, "it": "sgfc", "session-traded-high-adj": 482.5, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 5.0, "best-bid-price-abs": 480.1, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 63791.0, "total-volume": 63791.0, "best-bid-price": 48010.0, "session-open-abs": 481.85, "volume-session": "0", "change-adj": 0.6, "daily-settlement-price-abs": null, "outright-traded-volume": 40604.0, "preliminary-settlement-price-abs": 479.5, "contract-name": "SGX MSCI Singapore Index Futures", "last-traded-price-abs": 480.1, "default-dsp": "2", "spread-volume": 32425.0, "base-date": "20260625", "best-ask-price-adj": 480.15, "best-bid-price-adj": 480.1, "last-update-time": "2026-06-25 12:45:19.0", "session-traded-high-abs": 482.5, "session-traded-high": 48250.0, "preliminary-settlement-price-adj": 479.5, "delivery-month": "2026-06", "contract-code": "SGP", "change": 60.0, "session-open-adj": 481.85, "session-close-adj": null, "p": "X", "best-ask-quantity": 5.0, "derivative-type": "equityindex", "session-open": 48185.0, "last-trade-price": 48010.0, "v": "", "session-traded-low": 47940.0, "preliminary-settlement-price": 47950.0, "category": "futures" }, { "symbol": "TWNM26", "last-traded-price-adj": 4074.75, "best-ask-price-abs": 4075.25, "session-close-abs": null, "change-abs": 32.5, "last-trading-date": "2026-06-28", "updated-time": 1782363369602, "record-update-time": "20260625_044519", "volume-trade": 1614.0, "open-interest": 73814.0, "current-trading-session": "0", "session-traded-low-abs": 4031.5, "daily-settlement-price-adj": null, "session-traded-low-adj": 4031.5, "first-trading-date": "2023-06-29", "best-ask-price": 407525.0, "change-percentage": 0.8040076689962273, "it": "twnfc", "session-traded-high-adj": 4108.75, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 3.0, "best-bid-price-abs": 4074.5, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 57788.0, "total-volume": 57788.0, "best-bid-price": 407450.0, "session-open-abs": 4103.5, "volume-session": "0", "change-adj": 32.5, "daily-settlement-price-abs": null, "outright-traded-volume": 56174.0, "preliminary-settlement-price-abs": 4042.25, "contract-name": "SGX FTSE Taiwan Index Futures", "last-traded-price-abs": 4074.75, "default-dsp": "2", "spread-volume": 34339.0, "base-date": "20260625", "best-ask-price-adj": 4075.25, "best-bid-price-adj": 4074.5, "last-update-time": "2026-06-25 12:45:19.0", "session-traded-high-abs": 4108.75, "session-traded-high": 410875.0, "preliminary-settlement-price-adj": 4042.25, "delivery-month": "2026-06", "contract-code": "TWN", "change": 3250.0, "session-open-adj": 4103.5, "session-close-adj": null, "p": "X", "best-ask-quantity": 2.0, "derivative-type": "equityindex", "session-open": 410350.0, "last-trade-price": 407475.0, "v": "", "session-traded-low": 403150.0, "preliminary-settlement-price": 404225.0, "category": "futures" }, { "symbol": "UCU26", "last-traded-price-adj": 6.7721, "best-ask-price-abs": 6.7722, "session-close-abs": null, "change-abs": 0.0065, "last-trading-date": "2026-09-13", "updated-time": 1782363368324, "record-update-time": "20260625_044504", "volume-trade": 0.0, "open-interest": 124177.0, "current-trading-session": "0", "session-traded-low-abs": 6.7704, "daily-settlement-price-adj": null, "session-traded-low-adj": 6.7704, "first-trading-date": "2023-08-14", "best-ask-price": 67722.0, "change-percentage": -0.09589000678606202, "it": "f2fc", "session-traded-high-adj": 6.7811, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 23.0, "best-bid-price-abs": 6.772, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 47935.0, "total-volume": 47935.0, "best-bid-price": 67720.0, "session-open-abs": 6.7763, "volume-session": "0", "change-adj": -0.0065, "daily-settlement-price-abs": null, "outright-traded-volume": 47935.0, "preliminary-settlement-price-abs": 6.7786, "contract-name": "SGX USD/CNH (Full-Sized) Futures", "last-traded-price-abs": 6.7721, "default-dsp": "4", "spread-volume": 719.0, "base-date": "20260625", "best-ask-price-adj": 6.7722, "best-bid-price-adj": 6.772, "last-update-time": "2026-06-25 12:45:04.0", "session-traded-high-abs": 6.7811, "session-traded-high": 67811.0, "preliminary-settlement-price-adj": 6.7786, "delivery-month": "2026-09", "contract-code": "UC", "change": -65.0, "session-open-adj": 6.7763, "session-close-adj": null, "p": "", "best-ask-quantity": 36.0, "derivative-type": "fx", "session-open": 67763.0, "last-trade-price": 67721.0, "v": "", "session-traded-low": 67704.0, "preliminary-settlement-price": 67786.0, "category": "futures" }, { "symbol": "IUN26", "last-traded-price-adj": 105.8, "best-ask-price-abs": 105.81, "session-close-abs": null, "change-abs": 0.39, "last-trading-date": "2026-07-28", "updated-time": 1782363368323, "record-update-time": "20260625_044503", "volume-trade": 0.0, "open-interest": 196085.0, "current-trading-session": "0", "session-traded-low-abs": 105.62, "daily-settlement-price-adj": null, "session-traded-low-adj": 105.62, "first-trading-date": "2025-07-29", "best-ask-price": 105810.0, "change-percentage": 0.36998387249786546, "it": "fxfc", "session-traded-high-adj": 105.91, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 18.0, "best-bid-price-abs": 105.8, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 32367.0, "total-volume": 32367.0, "best-bid-price": 105800.0, "session-open-abs": 105.69, "volume-session": "0", "change-adj": 0.39, "daily-settlement-price-abs": null, "outright-traded-volume": 32367.0, "preliminary-settlement-price-abs": 105.41, "contract-name": "SGX INR/USD Futures", "last-traded-price-abs": 105.8, "default-dsp": "3", "spread-volume": 2162.0, "base-date": "20260625", "best-ask-price-adj": 105.81, "best-bid-price-adj": 105.8, "last-update-time": "2026-06-25 12:45:03.0", "session-traded-high-abs": 105.91, "session-traded-high": 105910.0, "preliminary-settlement-price-adj": 105.41, "delivery-month": "2026-07", "contract-code": "IU", "change": 390.0, "session-open-adj": 105.69, "session-close-adj": null, "p": "X", "best-ask-quantity": 129.0, "derivative-type": "fx", "session-open": 105690.0, "last-trade-price": 105800.0, "v": "", "session-traded-low": 105620.0, "preliminary-settlement-price": 105410.0, "category": "futures" }, { "symbol": "FEFN26", "last-traded-price-adj": 98.2, "best-ask-price-abs": 98.25, "session-close-abs": null, "change-abs": 0.17, "last-trading-date": "2026-07-30", "updated-time": 1782363365803, "record-update-time": "20260625_044503", "volume-trade": 4857.0, "open-interest": 373294.0, "current-trading-session": "0", "session-traded-low-abs": 98.1, "daily-settlement-price-adj": null, "session-traded-low-adj": 98.1, "first-trading-date": "2023-01-03", "best-ask-price": 9825.0, "change-percentage": -0.17281691572633934, "it": "mffc", "session-traded-high-adj": 98.6, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 107.0, "best-bid-price-abs": 98.2, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 29223.0, "total-volume": 29223.0, "best-bid-price": 9820.0, "session-open-abs": 98.6, "volume-session": "0", "change-adj": -0.17, "daily-settlement-price-abs": null, "outright-traded-volume": 24366.0, "preliminary-settlement-price-abs": 98.37, "contract-name": "SGX IODEX Iron Ore Futures", "last-traded-price-abs": 98.2, "default-dsp": "2", "spread-volume": 12172.0, "base-date": "20260625", "best-ask-price-adj": 98.25, "best-bid-price-adj": 98.2, "last-update-time": "2026-06-25 12:45:03.0", "session-traded-high-abs": 98.6, "session-traded-high": 9860.0, "preliminary-settlement-price-adj": 98.37, "delivery-month": "2026-07", "contract-code": "FEF", "change": -17.0, "session-open-adj": 98.6, "session-close-adj": null, "p": "", "best-ask-quantity": 243.0, "derivative-type": "commodities", "session-open": 9860.0, "last-trade-price": 9820.0, "v": "", "session-traded-low": 9810.0, "preliminary-settlement-price": 9837.0, "category": "futures" }, { "symbol": "NKU26", "last-traded-price-adj": 72100.0, "best-ask-price-abs": 72110.0, "session-close-abs": null, "change-abs": 2570.0, "last-trading-date": "2026-09-09", "updated-time": 1782363369604, "record-update-time": "20260625_044519", "volume-trade": 22.0, "open-interest": 44245.0, "current-trading-session": "0", "session-traded-low-abs": 70780.0, "daily-settlement-price-adj": null, "session-traded-low-adj": 70780.0, "first-trading-date": "2018-09-13", "best-ask-price": 7211000.0, "change-percentage": 3.69624622465123, "it": "nkfc", "session-traded-high-adj": 72205.0, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 2.0, "best-bid-price-abs": 72100.0, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 12518.0, "total-volume": 12518.0, "best-bid-price": 7210000.0, "session-open-abs": 71375.0, "volume-session": "0", "change-adj": 2570.0, "daily-settlement-price-abs": null, "outright-traded-volume": 12496.0, "preliminary-settlement-price-abs": 69530.0, "contract-name": "SGX Nikkei 225 Index Futures", "last-traded-price-abs": 72100.0, "default-dsp": "2", "spread-volume": 19.0, "base-date": "20260625", "best-ask-price-adj": 72110.0, "best-bid-price-adj": 72100.0, "last-update-time": "2026-06-25 12:45:19.0", "session-traded-high-abs": 72205.0, "session-traded-high": 7220500.0, "preliminary-settlement-price-adj": 69530.0, "delivery-month": "2026-09", "contract-code": "NK", "change": 257000.0, "session-open-adj": 71375.0, "session-close-adj": null, "p": "", "best-ask-quantity": 2.0, "derivative-type": "equityindex", "session-open": 7137500.0, "last-trade-price": 7210000.0, "v": "", "session-traded-low": 7078000.0, "preliminary-settlement-price": 6953000.0, "category": "futures" }, { "symbol": "TFU26", "last-traded-price-adj": 212.8, "best-ask-price-abs": 212.9, "session-close-abs": null, "change-abs": 13.3, "last-trading-date": "2026-08-30", "updated-time": 1782363365805, "record-update-time": "20260625_043404", "volume-trade": 0.0, "open-interest": 23542.0, "current-trading-session": "0", "session-traded-low-abs": 212.2, "daily-settlement-price-adj": null, "session-traded-low-adj": 212.2, "first-trading-date": "2025-09-01", "best-ask-price": 2129.0, "change-percentage": -5.88235294117647, "it": "tffp", "session-traded-high-adj": 218.5, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 33.0, "best-bid-price-abs": 212.7, "strike-price": null, "price-fractional-indicator": "1", "aggregate-total-volume": 6908.0, "total-volume": 6908.0, "best-bid-price": 2127.0, "session-open-abs": 217.8, "volume-session": "0", "change-adj": -13.3, "daily-settlement-price-abs": null, "outright-traded-volume": 6908.0, "preliminary-settlement-price-abs": 226.1, "contract-name": "SICOM TSR20 Rubber Futures", "last-traded-price-abs": 212.8, "default-dsp": "1", "spread-volume": 958.0, "base-date": "20260625", "best-ask-price-adj": 212.9, "best-bid-price-adj": 212.7, "last-update-time": "2026-06-25 12:34:04.0", "session-traded-high-abs": 218.5, "session-traded-high": 2185.0, "preliminary-settlement-price-adj": 226.1, "delivery-month": "2026-09", "contract-code": "TF", "change": -133.0, "session-open-adj": 217.8, "session-close-adj": null, "p": "", "best-ask-quantity": 35.0, "derivative-type": "commodities", "session-open": 2178.0, "last-trade-price": 2128.0, "v": "", "session-traded-low": 2122.0, "preliminary-settlement-price": 2261.0, "category": "futures" }, { "symbol": "KUN26", "last-traded-price-adj": 0.6466, "best-ask-price-abs": 0.6467, "session-close-abs": null, "change-abs": 0.0005, "last-trading-date": "2026-07-19", "updated-time": 1782363368323, "record-update-time": "20260625_044504", "volume-trade": 0.0, "open-interest": 24815.0, "current-trading-session": "0", "session-traded-low-abs": 0.6455, "daily-settlement-price-adj": null, "session-traded-low-adj": 0.6455, "first-trading-date": "2025-07-21", "best-ask-price": 6467.0, "change-percentage": 0.0773874013310633, "it": "fxfc", "session-traded-high-adj": 0.6486, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 3.0, "best-bid-price-abs": 0.6466, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 3365.0, "total-volume": 3365.0, "best-bid-price": 6466.0, "session-open-abs": 0.6484, "volume-session": "0", "change-adj": 0.0005, "daily-settlement-price-abs": null, "outright-traded-volume": 3365.0, "preliminary-settlement-price-abs": 0.6461, "contract-name": "SGX KRW/USD (Mini) Futures", "last-traded-price-abs": 0.6466, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 0.6467, "best-bid-price-adj": 0.6466, "last-update-time": "2026-06-25 12:45:04.0", "session-traded-high-abs": 0.6486, "session-traded-high": 6486.0, "preliminary-settlement-price-adj": 0.6461, "delivery-month": "2026-07", "contract-code": "KU", "change": 5.0, "session-open-adj": 0.6484, "session-close-adj": null, "p": "X", "best-ask-quantity": 42.0, "derivative-type": "fx", "session-open": 6484.0, "last-trade-price": 6466.0, "v": "", "session-traded-low": 6455.0, "preliminary-settlement-price": 6461.0, "category": "futures" }, { "symbol": "BRLN26", "last-traded-price-adj": 0.19208, "best-ask-price-abs": 0.1922, "session-close-abs": null, "change-abs": 0.00024, "last-trading-date": "2026-06-29", "updated-time": 1782363368323, "record-update-time": "20260625_044500", "volume-trade": 0.0, "open-interest": 136.0, "current-trading-session": "0", "session-traded-low-abs": 0.19194, "daily-settlement-price-adj": null, "session-traded-low-adj": 0.19194, "first-trading-date": "2025-06-30", "best-ask-price": 19220.0, "change-percentage": 0.12510425354462051, "it": "f4fc", "session-traded-high-adj": 0.19214, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 5.0, "best-bid-price-abs": 0.1921, "strike-price": null, "price-fractional-indicator": "5", "aggregate-total-volume": 2381.0, "total-volume": 2381.0, "best-bid-price": 19210.0, "session-open-abs": 0.19194, "volume-session": "0", "change-adj": 0.00024, "daily-settlement-price-abs": null, "outright-traded-volume": 2381.0, "preliminary-settlement-price-abs": 0.19184, "contract-name": "SGX BRL/USD Futures", "last-traded-price-abs": 0.19208, "default-dsp": "5", "spread-volume": 2000.0, "base-date": "20260625", "best-ask-price-adj": 0.1922, "best-bid-price-adj": 0.1921, "last-update-time": "2026-06-25 12:45:00.0", "session-traded-high-abs": 0.19214, "session-traded-high": 19214.0, "preliminary-settlement-price-adj": 0.19184, "delivery-month": "2026-07", "contract-code": "BRL", "change": 24.0, "session-open-adj": 0.19194, "session-close-adj": null, "p": "X", "best-ask-quantity": 15.0, "derivative-type": "fx", "session-open": 19194.0, "last-trade-price": 19208.0, "v": "", "session-traded-low": 19194.0, "preliminary-settlement-price": 19184.0, "category": "futures" }, { "symbol": "M65FN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-30", "updated-time": 1782363365803, "record-update-time": "20260625_042231", "volume-trade": 2230.0, "open-interest": 16392.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-01-02", "best-ask-price": null, "change-percentage": null, "it": "mffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 2230.0, "total-volume": 2230.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 114.85, "contract-name": "SGX MB Iron Ore CFR China (65% FE Fines) Index Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 12:22:31.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 114.85, "delivery-month": "2026-07", "contract-code": "M65F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 11485.0, "category": "futures" }, { "symbol": "FCHM26", "last-traded-price-adj": 14590.0, "best-ask-price-abs": 14597.5, "session-close-abs": null, "change-abs": 287.5, "last-trading-date": "2026-06-28", "updated-time": 1782363369602, "record-update-time": "20260625_044519", "volume-trade": 0.0, "open-interest": 3652.0, "current-trading-session": "0", "session-traded-low-abs": 14525.0, "daily-settlement-price-adj": null, "session-traded-low-adj": 14525.0, "first-trading-date": "2024-06-27", "best-ask-price": 1459750.0, "change-percentage": -1.932448328012099, "it": "chfc", "session-traded-high-adj": 14902.5, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 2.0, "best-bid-price-abs": 14590.0, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 2028.0, "total-volume": 2028.0, "best-bid-price": 1459000.0, "session-open-abs": 14860.0, "volume-session": "0", "change-adj": -287.5, "daily-settlement-price-abs": null, "outright-traded-volume": 2028.0, "preliminary-settlement-price-abs": 14877.5, "contract-name": "SGX FTSE China H50 Index Futures", "last-traded-price-abs": 14590.0, "default-dsp": "2", "spread-volume": 536.0, "base-date": "20260625", "best-ask-price-adj": 14597.5, "best-bid-price-adj": 14590.0, "last-update-time": "2026-06-25 12:45:19.0", "session-traded-high-abs": 14902.5, "session-traded-high": 1490250.0, "preliminary-settlement-price-adj": 14877.5, "delivery-month": "2026-06", "contract-code": "FCH", "change": -28750.0, "session-open-adj": 14860.0, "session-close-adj": null, "p": "X", "best-ask-quantity": 23.0, "derivative-type": "equityindex", "session-open": 1486000.0, "last-trade-price": 1459000.0, "v": "", "session-traded-low": 1452500.0, "preliminary-settlement-price": 1487750.0, "category": "futures" }, { "symbol": "JBU26", "last-traded-price-adj": 127.89, "best-ask-price-abs": 127.9, "session-close-abs": null, "change-abs": 0.23, "last-trading-date": "2026-09-10", "updated-time": 1782363371017, "record-update-time": "20260625_044510", "volume-trade": 0.0, "open-interest": 8433.0, "current-trading-session": "0", "session-traded-low-abs": 127.7, "daily-settlement-price-adj": null, "session-traded-low-adj": 127.7, "first-trading-date": "2025-06-12", "best-ask-price": 127900.0, "change-percentage": 0.18016606611311295, "it": "jbfc", "session-traded-high-adj": 128.06, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 66.0, "best-bid-price-abs": 127.88, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 1504.0, "total-volume": 1504.0, "best-bid-price": 127880.0, "session-open-abs": 127.95, "volume-session": "0", "change-adj": 0.23, "daily-settlement-price-abs": null, "outright-traded-volume": 1504.0, "preliminary-settlement-price-abs": 127.66, "contract-name": "SGX 10-Year Mini Japanese Government Bond Futures", "last-traded-price-abs": 127.89, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 127.9, "best-bid-price-adj": 127.88, "last-update-time": "2026-06-25 12:45:10.0", "session-traded-high-abs": 128.06, "session-traded-high": 128060.0, "preliminary-settlement-price-adj": 127.66, "delivery-month": "2026-09", "contract-code": "JB", "change": 230.0, "session-open-adj": 127.95, "session-close-adj": null, "p": "X", "best-ask-quantity": 54.0, "derivative-type": "interestrate", "session-open": 127950.0, "last-trade-price": 127890.0, "v": "", "session-traded-low": 127700.0, "preliminary-settlement-price": 127660.0, "category": "futures" }, { "symbol": "FVNM26", "last-traded-price-adj": 3121.0, "best-ask-price-abs": 3123.0, "session-close-abs": null, "change-abs": 16.0, "last-trading-date": "2026-06-28", "updated-time": 1782363369602, "record-update-time": "20260625_044518", "volume-trade": 335.0, "open-interest": 825.0, "current-trading-session": "0", "session-traded-low-abs": 3119.0, "daily-settlement-price-adj": null, "session-traded-low-adj": 3119.0, "first-trading-date": "2025-06-27", "best-ask-price": 3123000.0, "change-percentage": -0.5100414408670704, "it": "vnfc", "session-traded-high-adj": 3147.0, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 16.0, "best-bid-price-abs": 3120.0, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 1128.0, "total-volume": 1128.0, "best-bid-price": 3120000.0, "session-open-abs": 3144.0, "volume-session": "0", "change-adj": -16.0, "daily-settlement-price-abs": null, "outright-traded-volume": 793.0, "preliminary-settlement-price-abs": 3137.0, "contract-name": "SGX FTSE Vietnam 30 Index Futures", "last-traded-price-abs": 3121.0, "default-dsp": "3", "spread-volume": 367.0, "base-date": "20260625", "best-ask-price-adj": 3123.0, "best-bid-price-adj": 3120.0, "last-update-time": "2026-06-25 12:45:18.0", "session-traded-high-abs": 3147.0, "session-traded-high": 3147000.0, "preliminary-settlement-price-adj": 3137.0, "delivery-month": "2026-06", "contract-code": "FVN", "change": -16000.0, "session-open-adj": 3144.0, "session-close-adj": null, "p": "X", "best-ask-quantity": 4.0, "derivative-type": "equityindex", "session-open": 3144000.0, "last-trade-price": 3121000.0, "v": "", "session-traded-low": 3119000.0, "preliminary-settlement-price": 3137000.0, "category": "futures" }, { "symbol": "MTWNM26", "last-traded-price-adj": 4070.5, "best-ask-price-abs": 4075.5, "session-close-abs": null, "change-abs": 28.25, "last-trading-date": "2026-06-28", "updated-time": 1782363369602, "record-update-time": "20260625_044519", "volume-trade": 0.0, "open-interest": 1081.0, "current-trading-session": "0", "session-traded-low-abs": 4034.0, "daily-settlement-price-adj": null, "session-traded-low-adj": 4034.0, "first-trading-date": "2025-03-17", "best-ask-price": 407550.0, "change-percentage": 0.6988682045890284, "it": "twnfc", "session-traded-high-adj": 4107.25, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 10.0, "best-bid-price-abs": 4074.25, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 286.0, "total-volume": 286.0, "best-bid-price": 407425.0, "session-open-abs": 4096.75, "volume-session": "0", "change-adj": 28.25, "daily-settlement-price-abs": null, "outright-traded-volume": 286.0, "preliminary-settlement-price-abs": 4042.25, "contract-name": "SGX Micro FTSE Taiwan Index Futures", "last-traded-price-abs": 4070.5, "default-dsp": "2", "spread-volume": 7.0, "base-date": "20260625", "best-ask-price-adj": 4075.5, "best-bid-price-adj": 4074.25, "last-update-time": "2026-06-25 12:45:19.0", "session-traded-high-abs": 4107.25, "session-traded-high": 410725.0, "preliminary-settlement-price-adj": 4042.25, "delivery-month": "2026-06", "contract-code": "MTWN", "change": 2825.0, "session-open-adj": 4096.75, "session-close-adj": null, "p": "X", "best-ask-quantity": 10.0, "derivative-type": "equityindex", "session-open": 409675.0, "last-trade-price": 407050.0, "v": "", "session-traded-low": 403400.0, "preliminary-settlement-price": 404225.0, "category": "futures" }, { "symbol": "STN26", "last-traded-price-adj": 5217.5, "best-ask-price-abs": 5219.0, "session-close-abs": null, "change-abs": 2.5, "last-trading-date": "2026-07-29", "updated-time": 1782363369602, "record-update-time": "20260625_043209", "volume-trade": 0.0, "open-interest": 103.0, "current-trading-session": "0", "session-traded-low-abs": 5217.5, "daily-settlement-price-adj": null, "session-traded-low-adj": 5217.5, "first-trading-date": "2026-04-29", "best-ask-price": 521900.0, "change-percentage": -0.047892720306513405, "it": "stfc", "session-traded-high-adj": 5236.0, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 25.0, "best-bid-price-abs": 5217.0, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 220.0, "total-volume": 220.0, "best-bid-price": 521700.0, "session-open-abs": 5227.5, "volume-session": "0", "change-adj": -2.5, "daily-settlement-price-abs": null, "outright-traded-volume": 220.0, "preliminary-settlement-price-abs": 5220.0, "contract-name": "SGX Straits Times Index Futures", "last-traded-price-abs": 5217.5, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 5219.0, "best-bid-price-adj": 5217.0, "last-update-time": "2026-06-25 12:32:09.0", "session-traded-high-abs": 5236.0, "session-traded-high": 523600.0, "preliminary-settlement-price-adj": 5220.0, "delivery-month": "2026-07", "contract-code": "ST", "change": -250.0, "session-open-adj": 5227.5, "session-close-adj": null, "p": "", "best-ask-quantity": 25.0, "derivative-type": "equityindex", "session-open": 522750.0, "last-trade-price": 521750.0, "v": "", "session-traded-low": 521750.0, "preliminary-settlement-price": 522000.0, "category": "futures" }, { "symbol": "BTPZ49", "last-traded-price-adj": 60775.0, "best-ask-price-abs": 60850.0, "session-close-abs": null, "change-abs": 1864.4, "last-trading-date": "2049-12-30", "updated-time": 1782363370460, "record-update-time": "20260625_044519", "volume-trade": 0.0, "open-interest": 688.0, "current-trading-session": "0", "session-traded-low-abs": 60595.0, "daily-settlement-price-adj": null, "session-traded-low-adj": 60595.0, "first-trading-date": "2025-11-24", "best-ask-price": 6085000.0, "change-percentage": -2.976401434241069, "it": "digixfc", "session-traded-high-adj": 60970.0, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 5.0, "best-bid-price-abs": 60835.0, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 134.0, "total-volume": 134.0, "best-bid-price": 6083500.0, "session-open-abs": 60805.0, "volume-session": "0", "change-adj": -1864.4, "daily-settlement-price-abs": null, "outright-traded-volume": 134.0, "preliminary-settlement-price-abs": 62639.4, "contract-name": "SGX Bitcoin Perpetual Futures", "last-traded-price-abs": 60775.0, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 60850.0, "best-bid-price-adj": 60835.0, "last-update-time": "2026-06-25 12:45:19.0", "session-traded-high-abs": 60970.0, "session-traded-high": 6097000.0, "preliminary-settlement-price-adj": 62639.4, "delivery-month": "2049-12", "contract-code": "BTP", "change": -186440.0, "session-open-adj": 60805.0, "session-close-adj": null, "p": "X", "best-ask-quantity": 4.0, "derivative-type": "digitalasset", "session-open": 6080500.0, "last-trade-price": 6077500.0, "v": "", "session-traded-low": 6059500.0, "preliminary-settlement-price": 6263940.0, "category": "futures" }, { "symbol": "ZHDBM26", "last-traded-price-adj": null, "best-ask-price-abs": 797.85, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260625_044519", "volume-trade": 105.0, "open-interest": 3736.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": 79785.0, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 10.0, "best-bid-price-abs": 792.9, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 105.0, "total-volume": 105.0, "best-bid-price": 79290.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 794.25, "contract-name": "HDFC Bank", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 797.85, "best-bid-price-adj": 792.9, "last-update-time": "2026-06-25 12:45:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 794.25, "delivery-month": "2026-06", "contract-code": "ZHDB", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 10.0, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 79425.0, "category": "futures" }, { "symbol": "FIDM26", "last-traded-price-adj": null, "best-ask-price-abs": 2167.0, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363369602, "record-update-time": "20260625_043814", "volume-trade": 0.0, "open-interest": 588.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-26", "best-ask-price": 2167000.0, "change-percentage": null, "it": "idfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 1.0, "best-bid-price-abs": 2052.0, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 68.0, "total-volume": 68.0, "best-bid-price": 2052000.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 68.0, "preliminary-settlement-price-abs": 2074.0, "contract-name": "SGX FTSE Indonesia Index Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 68.0, "base-date": "20260625", "best-ask-price-adj": 2167.0, "best-bid-price-adj": 2052.0, "last-update-time": "2026-06-25 12:38:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 2074.0, "delivery-month": "2026-06", "contract-code": "FID", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": 4.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 2074000.0, "category": "futures" }, { "symbol": "BTRV26", "last-traded-price-adj": 5050.0, "best-ask-price-abs": 5050.0, "session-close-abs": null, "change-abs": 95.0, "last-trading-date": "2026-10-19", "updated-time": 1782363365806, "record-update-time": "20260625_040558", "volume-trade": 0.0, "open-interest": 646.0, "current-trading-session": "0", "session-traded-low-abs": 5050.0, "daily-settlement-price-adj": null, "session-traded-low-adj": 5050.0, "first-trading-date": "2025-04-16", "best-ask-price": 50500.0, "change-percentage": -1.84645286686103, "it": "daiusfc", "session-traded-high-adj": 5050.0, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 50.0, "best-bid-price-abs": 5000.0, "strike-price": null, "price-fractional-indicator": "1", "aggregate-total-volume": 50.0, "total-volume": 50.0, "best-bid-price": 50000.0, "session-open-abs": 5050.0, "volume-session": "0", "change-adj": -95.0, "daily-settlement-price-abs": null, "outright-traded-volume": 50.0, "preliminary-settlement-price-abs": 5145.0, "contract-name": "SGX-NZX Global Butter Futures", "last-traded-price-abs": 5050.0, "default-dsp": "1", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 5050.0, "best-bid-price-adj": 5000.0, "last-update-time": "2026-06-25 12:05:58.0", "session-traded-high-abs": 5050.0, "session-traded-high": 50500.0, "preliminary-settlement-price-adj": 5145.0, "delivery-month": "2026-10", "contract-code": "BTR", "change": -950.0, "session-open-adj": 5050.0, "session-close-adj": null, "p": "", "best-ask-quantity": 50.0, "derivative-type": "commodities", "session-open": 50500.0, "last-trade-price": 50500.0, "v": "", "session-traded-low": 50500.0, "preliminary-settlement-price": 51450.0, "category": "futures" }, { "symbol": "SMPU26", "last-traded-price-adj": 3165.0, "best-ask-price-abs": 3170.0, "session-close-abs": null, "change-abs": 25.0, "last-trading-date": "2026-09-14", "updated-time": 1782363365805, "record-update-time": "20260625_041250", "volume-trade": 0.0, "open-interest": 4207.0, "current-trading-session": "0", "session-traded-low-abs": 3165.0, "daily-settlement-price-adj": null, "session-traded-low-adj": 3165.0, "first-trading-date": "2025-03-19", "best-ask-price": 31700.0, "change-percentage": 0.7961783439490446, "it": "daiusfc", "session-traded-high-adj": 3165.0, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 30.0, "best-bid-price-abs": 3100.0, "strike-price": null, "price-fractional-indicator": "1", "aggregate-total-volume": 30.0, "total-volume": 30.0, "best-bid-price": 31000.0, "session-open-abs": 3165.0, "volume-session": "0", "change-adj": 25.0, "daily-settlement-price-abs": null, "outright-traded-volume": 30.0, "preliminary-settlement-price-abs": 3140.0, "contract-name": "SGX-NZX Global Skim Milk Powder Futures", "last-traded-price-abs": 3165.0, "default-dsp": "1", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 3170.0, "best-bid-price-adj": 3100.0, "last-update-time": "2026-06-25 12:12:50.0", "session-traded-high-abs": 3165.0, "session-traded-high": 31650.0, "preliminary-settlement-price-adj": 3140.0, "delivery-month": "2026-09", "contract-code": "SMP", "change": 250.0, "session-open-adj": 3165.0, "session-close-adj": null, "p": "", "best-ask-quantity": 30.0, "derivative-type": "commodities", "session-open": 31650.0, "last-trade-price": 31650.0, "v": "", "session-traded-low": 31650.0, "preliminary-settlement-price": 31400.0, "category": "futures" }, { "symbol": "TUM26", "last-traded-price-adj": 29.96, "best-ask-price-abs": 29.98, "session-close-abs": null, "change-abs": 0.035, "last-trading-date": "2026-06-28", "updated-time": 1782363368323, "record-update-time": "20260625_044504", "volume-trade": 0.0, "open-interest": 322.0, "current-trading-session": "0", "session-traded-low-abs": 29.915, "daily-settlement-price-adj": null, "session-traded-low-adj": 29.915, "first-trading-date": "2025-12-30", "best-ask-price": 29980.0, "change-percentage": 0.11695906432748539, "it": "f2fc", "session-traded-high-adj": 29.96, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 22.0, "best-bid-price-abs": 29.965, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 27.0, "total-volume": 27.0, "best-bid-price": 29965.0, "session-open-abs": 29.92, "volume-session": "0", "change-adj": 0.035, "daily-settlement-price-abs": null, "outright-traded-volume": 27.0, "preliminary-settlement-price-abs": 29.925, "contract-name": "SGX THB/USD Futures", "last-traded-price-abs": 29.96, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 29.98, "best-bid-price-adj": 29.965, "last-update-time": "2026-06-25 12:45:04.0", "session-traded-high-abs": 29.96, "session-traded-high": 29960.0, "preliminary-settlement-price-adj": 29.925, "delivery-month": "2026-06", "contract-code": "TU", "change": 35.0, "session-open-adj": 29.92, "session-close-adj": null, "p": "X", "best-ask-quantity": 11.0, "derivative-type": "fx", "session-open": 29920.0, "last-trade-price": 29960.0, "v": "", "session-traded-low": 29915.0, "preliminary-settlement-price": 29925.0, "category": "futures" }, { "symbol": "EJPU26", "last-traded-price-adj": 336.3, "best-ask-price-abs": 337.3, "session-close-abs": null, "change-abs": 4.6, "last-trading-date": "2026-09-09", "updated-time": 1782363369604, "record-update-time": "20260625_044516", "volume-trade": 0.0, "open-interest": 1060.0, "current-trading-session": "0", "session-traded-low-abs": 336.075, "daily-settlement-price-adj": null, "session-traded-low-adj": 336.075, "first-trading-date": "2023-09-07", "best-ask-price": 3373000.0, "change-percentage": 1.3867952969550799, "it": "jpesgfc", "session-traded-high-adj": 336.3, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 2.0, "best-bid-price-abs": 337.1, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 24.0, "total-volume": 24.0, "best-bid-price": 3371000.0, "session-open-abs": 336.075, "volume-session": "0", "change-adj": 4.6, "daily-settlement-price-abs": null, "outright-traded-volume": 24.0, "preliminary-settlement-price-abs": 331.7, "contract-name": "SGX FTSE Blossom Japan Index Futures", "last-traded-price-abs": 336.3, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 337.3, "best-bid-price-adj": 337.1, "last-update-time": "2026-06-25 12:45:16.0", "session-traded-high-abs": 336.3, "session-traded-high": 3363000.0, "preliminary-settlement-price-adj": 331.7, "delivery-month": "2026-09", "contract-code": "EJP", "change": 46000.0, "session-open-adj": 336.075, "session-close-adj": null, "p": "", "best-ask-quantity": 2.0, "derivative-type": "equityindex", "session-open": 3360750.0, "last-trade-price": 3363000.0, "v": "", "session-traded-low": 3360750.0, "preliminary-settlement-price": 3317000.0, "category": "futures" }, { "symbol": "BZFQ26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-08-30", "updated-time": 1782363365804, "record-update-time": "20260625_011250", "volume-trade": 20.0, "open-interest": 487.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-09-02", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 20.0, "total-volume": 20.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 810.5, "contract-name": "SGX Platts Benzene FOB Korea Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 09:12:50.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 810.5, "delivery-month": "2026-08", "contract-code": "BZF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 81050.0, "category": "futures" }, { "symbol": "KRWN26", "last-traded-price-adj": 0.64715, "best-ask-price-abs": 0.6467, "session-close-abs": null, "change-abs": 0.00105, "last-trading-date": "2026-07-19", "updated-time": 1782363368323, "record-update-time": "20260625_044423", "volume-trade": 0.0, "open-interest": 636.0, "current-trading-session": "0", "session-traded-low-abs": 0.6455, "daily-settlement-price-adj": null, "session-traded-low-adj": 0.6455, "first-trading-date": "2025-07-21", "best-ask-price": 64670.0, "change-percentage": 0.16251354279523295, "it": "fxfc", "session-traded-high-adj": 0.6475, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 20.0, "best-bid-price-abs": 0.64655, "strike-price": null, "price-fractional-indicator": "5", "aggregate-total-volume": 20.0, "total-volume": 20.0, "best-bid-price": 64655.0, "session-open-abs": 0.646, "volume-session": "0", "change-adj": 0.00105, "daily-settlement-price-abs": null, "outright-traded-volume": 20.0, "preliminary-settlement-price-abs": 0.6461, "contract-name": "SGX KRW/USD (Full-Sized) Futures", "last-traded-price-abs": 0.64715, "default-dsp": "5", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 0.6467, "best-bid-price-adj": 0.64655, "last-update-time": "2026-06-25 12:44:23.0", "session-traded-high-abs": 0.6475, "session-traded-high": 64750.0, "preliminary-settlement-price-adj": 0.6461, "delivery-month": "2026-07", "contract-code": "KRW", "change": 105.0, "session-open-adj": 0.646, "session-close-adj": null, "p": "X", "best-ask-quantity": 20.0, "derivative-type": "fx", "session-open": 64600.0, "last-trade-price": 64715.0, "v": "", "session-traded-low": 64550.0, "preliminary-settlement-price": 64610.0, "category": "futures" }, { "symbol": "NSU26", "last-traded-price-adj": 72105.0, "best-ask-price-abs": 72120.0, "session-close-abs": null, "change-abs": 2575.0, "last-trading-date": "2026-09-09", "updated-time": 1782363369604, "record-update-time": "20260625_044516", "volume-trade": 0.0, "open-interest": 2.0, "current-trading-session": "0", "session-traded-low-abs": 71065.0, "daily-settlement-price-adj": null, "session-traded-low-adj": 71065.0, "first-trading-date": "2025-03-13", "best-ask-price": 7212000.0, "change-percentage": 3.703437365166115, "it": "nsfc", "session-traded-high-adj": 76175.0, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 50.0, "best-bid-price-abs": 72090.0, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 19.0, "total-volume": 19.0, "best-bid-price": 7209000.0, "session-open-abs": 71065.0, "volume-session": "0", "change-adj": 2575.0, "daily-settlement-price-abs": null, "outright-traded-volume": 19.0, "preliminary-settlement-price-abs": 69530.0, "contract-name": "SGX Micro Nikkei 225 Index Futures", "last-traded-price-abs": 72105.0, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 72120.0, "best-bid-price-adj": 72090.0, "last-update-time": "2026-06-25 12:45:16.0", "session-traded-high-abs": 76175.0, "session-traded-high": 7617500.0, "preliminary-settlement-price-adj": 69530.0, "delivery-month": "2026-09", "contract-code": "NS", "change": 257500.0, "session-open-adj": 71065.0, "session-close-adj": null, "p": "", "best-ask-quantity": 50.0, "derivative-type": "equityindex", "session-open": 7106500.0, "last-trade-price": 7210500.0, "v": "", "session-traded-low": 7106500.0, "preliminary-settlement-price": 6953000.0, "category": "futures" }, { "symbol": "TWDN26", "last-traded-price-adj": 31.37, "best-ask-price-abs": 31.38, "session-close-abs": null, "change-abs": 0.03, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260625_044423", "volume-trade": 0.0, "open-interest": 157.0, "current-trading-session": "0", "session-traded-low-abs": 31.37, "daily-settlement-price-adj": null, "session-traded-low-adj": 31.37, "first-trading-date": "2025-07-14", "best-ask-price": 313800.0, "change-percentage": -0.09554140127388536, "it": "f2fc", "session-traded-high-adj": 31.385, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 10.0, "best-bid-price-abs": 31.36, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 19.0, "total-volume": 19.0, "best-bid-price": 313600.0, "session-open-abs": 31.385, "volume-session": "0", "change-adj": -0.03, "daily-settlement-price-abs": null, "outright-traded-volume": 19.0, "preliminary-settlement-price-abs": 31.4, "contract-name": "SGX TWD/USD (Full-Sized) Futures", "last-traded-price-abs": 31.37, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 31.38, "best-bid-price-adj": 31.36, "last-update-time": "2026-06-25 12:44:23.0", "session-traded-high-abs": 31.385, "session-traded-high": 313850.0, "preliminary-settlement-price-adj": 31.4, "delivery-month": "2026-07", "contract-code": "TWD", "change": -300.0, "session-open-adj": 31.385, "session-close-adj": null, "p": "", "best-ask-quantity": 10.0, "derivative-type": "fx", "session-open": 313850.0, "last-trade-price": 313700.0, "v": "", "session-traded-low": 313700.0, "preliminary-settlement-price": 314000.0, "category": "futures" }, { "symbol": "ZMSIN26", "last-traded-price-adj": 13708.0, "best-ask-price-abs": 13774.75, "session-close-abs": null, "change-abs": 370.45, "last-trading-date": "2026-07-27", "updated-time": 1782363370695, "record-update-time": "20260625_044512", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": 13640.6, "daily-settlement-price-adj": null, "session-traded-low-adj": 13640.6, "first-trading-date": "2026-04-29", "best-ask-price": 1377475.0, "change-percentage": 2.7774966166949704, "it": "isffc", "session-traded-high-adj": 13717.0, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 5.0, "best-bid-price-abs": 13761.0, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 18.0, "total-volume": 18.0, "best-bid-price": 1376100.0, "session-open-abs": 13640.6, "volume-session": "0", "change-adj": 370.45, "daily-settlement-price-abs": null, "outright-traded-volume": 18.0, "preliminary-settlement-price-abs": 13337.55, "contract-name": "Maruti Suzuki India", "last-traded-price-abs": 13708.0, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 13774.75, "best-bid-price-adj": 13761.0, "last-update-time": "2026-06-25 12:45:12.0", "session-traded-high-abs": 13717.0, "session-traded-high": 1371700.0, "preliminary-settlement-price-adj": 13337.55, "delivery-month": "2026-07", "contract-code": "ZMSI", "change": 37045.0, "session-open-adj": 13640.6, "session-close-adj": null, "p": "", "best-ask-quantity": 5.0, "derivative-type": "ssf", "session-open": 1364060.0, "last-trade-price": 1370800.0, "v": "", "session-traded-low": 1364060.0, "preliminary-settlement-price": 1333755.0, "category": "futures" }, { "symbol": "SWFV26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-10-29", "updated-time": 1782363365806, "record-update-time": "20260625_014636", "volume-trade": 15.0, "open-interest": 2857.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2019-01-21", "best-ask-price": null, "change-percentage": null, "it": "dffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "0", "aggregate-total-volume": 15.0, "total-volume": 15.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Supramax Time Charter Average (10 Routes) Futures", "last-traded-price-abs": null, "default-dsp": "0", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 09:46:36.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 17357.0, "delivery-month": "2026-10", "contract-code": "SWF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "HWFV26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-10-29", "updated-time": 1782363365806, "record-update-time": "20260625_014616", "volume-trade": 15.0, "open-interest": 535.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2021-04-19", "best-ask-price": null, "change-percentage": null, "it": "dffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "1", "aggregate-total-volume": 15.0, "total-volume": 15.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Handysize Time Charter Average (7 Routes) Futures", "last-traded-price-abs": null, "default-dsp": "1", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 09:46:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 15170.0, "delivery-month": "2026-10", "contract-code": "HWF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "SNDN26", "last-traded-price-adj": null, "best-ask-price-abs": 1.29555, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260625_044444", "volume-trade": 0.0, "open-interest": 163.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": 129555.0, "change-percentage": null, "it": "fxfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 5.0, "best-bid-price-abs": 1.29535, "strike-price": null, "price-fractional-indicator": "5", "aggregate-total-volume": 13.0, "total-volume": 13.0, "best-bid-price": 129535.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 13.0, "preliminary-settlement-price-abs": 1.2971, "contract-name": "SGX USD/SGD (Full-Sized) Futures", "last-traded-price-abs": null, "default-dsp": "5", "spread-volume": 13.0, "base-date": "20260625", "best-ask-price-adj": 1.29555, "best-bid-price-adj": 1.29535, "last-update-time": "2026-06-25 12:44:44.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1.2971, "delivery-month": "2026-07", "contract-code": "SND", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 10.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 129710.0, "category": "futures" }, { "symbol": "CWFN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-30", "updated-time": 1782363365803, "record-update-time": "20260625_030112", "volume-trade": 10.0, "open-interest": 9383.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2019-01-21", "best-ask-price": null, "change-percentage": null, "it": "dffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "0", "aggregate-total-volume": 10.0, "total-volume": 10.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Capesize Time Charter Average (5 Routes) 180 Futures", "last-traded-price-abs": null, "default-dsp": "0", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 11:01:12.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 28875.0, "delivery-month": "2026-07", "contract-code": "CWF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "ACFN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-30", "updated-time": 1782363365804, "record-update-time": "20260625_023842", "volume-trade": 10.0, "open-interest": 2630.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2022-01-03", "best-ask-price": null, "change-percentage": null, "it": "mffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 10.0, "total-volume": 10.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 241.5, "contract-name": "SGX TSI FOB Australia Premium Coking Coal Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 10:38:42.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 241.5, "delivery-month": "2026-07", "contract-code": "ACF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 24150.0, "category": "futures" }, { "symbol": "ZWPRM26", "last-traded-price-adj": null, "best-ask-price-abs": 175.05, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260625_044515", "volume-trade": 0.0, "open-interest": 292.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": 17505.0, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 2.0, "best-bid-price-abs": 174.9, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 8.0, "total-volume": 8.0, "best-bid-price": 17490.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 8.0, "preliminary-settlement-price-abs": 174.7, "contract-name": "Wipro", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 8.0, "base-date": "20260625", "best-ask-price-adj": 175.05, "best-bid-price-adj": 174.9, "last-update-time": "2026-06-25 12:45:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 174.7, "delivery-month": "2026-06", "contract-code": "ZWPR", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 1.0, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 17470.0, "category": "futures" }, { "symbol": "ZHULM26", "last-traded-price-adj": 2183.7, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": 23.0, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260625_041626", "volume-trade": 0.0, "open-interest": 6.0, "current-trading-session": "0", "session-traded-low-abs": 2182.7, "daily-settlement-price-adj": null, "session-traded-low-adj": 2182.7, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": 1.0644698477345305, "it": "isffc", "session-traded-high-adj": 2183.7, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 6.0, "total-volume": 6.0, "best-bid-price": null, "session-open-abs": 2182.7, "volume-session": "0", "change-adj": 23.0, "daily-settlement-price-abs": null, "outright-traded-volume": 6.0, "preliminary-settlement-price-abs": 2160.7, "contract-name": "Hindustan Unilever", "last-traded-price-abs": 2183.7, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 12:16:26.0", "session-traded-high-abs": 2183.7, "session-traded-high": 218370.0, "preliminary-settlement-price-adj": 2160.7, "delivery-month": "2026-06", "contract-code": "ZHUL", "change": 2300.0, "session-open-adj": 2182.7, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": 218270.0, "last-trade-price": 218370.0, "v": "", "session-traded-low": 218270.0, "preliminary-settlement-price": 216070.0, "category": "futures" }, { "symbol": "PWFN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-30", "updated-time": 1782363365804, "record-update-time": "20260625_014408", "volume-trade": 5.0, "open-interest": 8569.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2019-10-21", "best-ask-price": null, "change-percentage": null, "it": "dffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "0", "aggregate-total-volume": 5.0, "total-volume": 5.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Panamax (5 Routes) Index Futures", "last-traded-price-abs": null, "default-dsp": "0", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 09:44:08.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 19336.0, "delivery-month": "2026-07", "contract-code": "PWF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "MUCU26", "last-traded-price-adj": 6.7761, "best-ask-price-abs": 6.7724, "session-close-abs": null, "change-abs": 0.0025, "last-trading-date": "2026-09-13", "updated-time": 1782363368324, "record-update-time": "20260625_044501", "volume-trade": 0.0, "open-interest": 417.0, "current-trading-session": "0", "session-traded-low-abs": 6.7725, "daily-settlement-price-adj": null, "session-traded-low-adj": 6.7725, "first-trading-date": "2023-08-14", "best-ask-price": 67724.0, "change-percentage": -0.03688077184079308, "it": "f2fc", "session-traded-high-adj": 6.7777, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 56.0, "best-bid-price-abs": 6.7718, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 4.0, "total-volume": 4.0, "best-bid-price": 67718.0, "session-open-abs": 6.7777, "volume-session": "0", "change-adj": -0.0025, "daily-settlement-price-abs": null, "outright-traded-volume": 4.0, "preliminary-settlement-price-abs": 6.7786, "contract-name": "SGX USD/CNH (Mini) Futures", "last-traded-price-abs": 6.7761, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 6.7724, "best-bid-price-adj": 6.7718, "last-update-time": "2026-06-25 12:45:01.0", "session-traded-high-abs": 6.7777, "session-traded-high": 67777.0, "preliminary-settlement-price-adj": 6.7786, "delivery-month": "2026-09", "contract-code": "MUC", "change": -25.0, "session-open-adj": 6.7777, "session-close-adj": null, "p": "", "best-ask-quantity": 32.0, "derivative-type": "fx", "session-open": 67777.0, "last-trade-price": 67761.0, "v": "", "session-traded-low": 67725.0, "preliminary-settlement-price": 67786.0, "category": "futures" }, { "symbol": "ZTAMN26", "last-traded-price-adj": 359.45, "best-ask-price-abs": 357.2, "session-close-abs": null, "change-abs": 7.4, "last-trading-date": "2026-07-27", "updated-time": 1782363370695, "record-update-time": "20260625_044514", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": 359.4, "daily-settlement-price-adj": null, "session-traded-low-adj": 359.4, "first-trading-date": "2026-04-29", "best-ask-price": 35720.0, "change-percentage": 2.101974151398949, "it": "isffc", "session-traded-high-adj": 359.45, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 10.0, "best-bid-price-abs": 356.6, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 4.0, "total-volume": 4.0, "best-bid-price": 35660.0, "session-open-abs": 359.4, "volume-session": "0", "change-adj": 7.4, "daily-settlement-price-abs": null, "outright-traded-volume": 4.0, "preliminary-settlement-price-abs": 352.05, "contract-name": "Tata Motors Passenger Vehicles Futures", "last-traded-price-abs": 359.45, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 357.2, "best-bid-price-adj": 356.6, "last-update-time": "2026-06-25 12:45:14.0", "session-traded-high-abs": 359.45, "session-traded-high": 35945.0, "preliminary-settlement-price-adj": 352.05, "delivery-month": "2026-07", "contract-code": "ZTAM", "change": 740.0, "session-open-adj": 359.4, "session-close-adj": null, "p": "", "best-ask-quantity": 10.0, "derivative-type": "ssf", "session-open": 35940.0, "last-trade-price": 35945.0, "v": "", "session-traded-low": 35940.0, "preliminary-settlement-price": 35205.0, "category": "futures" }, { "symbol": "ZAXSM26", "last-traded-price-adj": 1394.25, "best-ask-price-abs": 1398.55, "session-close-abs": null, "change-abs": 7.9, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260625_044519", "volume-trade": 0.0, "open-interest": 18.0, "current-trading-session": "0", "session-traded-low-abs": 1390.9, "daily-settlement-price-adj": null, "session-traded-low-adj": 1390.9, "first-trading-date": "2026-03-31", "best-ask-price": 139855.0, "change-percentage": 0.5698416705738089, "it": "isffc", "session-traded-high-adj": 1394.25, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 10.0, "best-bid-price-abs": 1397.55, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 4.0, "total-volume": 4.0, "best-bid-price": 139755.0, "session-open-abs": 1390.9, "volume-session": "0", "change-adj": 7.9, "daily-settlement-price-abs": null, "outright-traded-volume": 4.0, "preliminary-settlement-price-abs": 1386.35, "contract-name": "Axis Bank", "last-traded-price-abs": 1394.25, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 1398.55, "best-bid-price-adj": 1397.55, "last-update-time": "2026-06-25 12:45:19.0", "session-traded-high-abs": 1394.25, "session-traded-high": 139425.0, "preliminary-settlement-price-adj": 1386.35, "delivery-month": "2026-06", "contract-code": "ZAXS", "change": 790.0, "session-open-adj": 1390.9, "session-close-adj": null, "p": "X", "best-ask-quantity": 3.0, "derivative-type": "ssf", "session-open": 139090.0, "last-trade-price": 139425.0, "v": "", "session-traded-low": 139090.0, "preliminary-settlement-price": 138635.0, "category": "futures" }, { "symbol": "ZIIBM26", "last-traded-price-adj": 931.9, "best-ask-price-abs": 929.0, "session-close-abs": null, "change-abs": 4.5, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260625_044519", "volume-trade": 0.0, "open-interest": 915.0, "current-trading-session": "0", "session-traded-low-abs": 931.65, "daily-settlement-price-adj": null, "session-traded-low-adj": 931.65, "first-trading-date": "2026-03-31", "best-ask-price": 92900.0, "change-percentage": 0.48522751779167567, "it": "isffc", "session-traded-high-adj": 931.9, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 2.0, "best-bid-price-abs": 928.1, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 4.0, "total-volume": 4.0, "best-bid-price": 92810.0, "session-open-abs": 931.65, "volume-session": "0", "change-adj": 4.5, "daily-settlement-price-abs": null, "outright-traded-volume": 4.0, "preliminary-settlement-price-abs": 927.4, "contract-name": "IndusInd Bank", "last-traded-price-abs": 931.9, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 929.0, "best-bid-price-adj": 928.1, "last-update-time": "2026-06-25 12:45:19.0", "session-traded-high-abs": 931.9, "session-traded-high": 93190.0, "preliminary-settlement-price-adj": 927.4, "delivery-month": "2026-06", "contract-code": "ZIIB", "change": 450.0, "session-open-adj": 931.65, "session-close-adj": null, "p": "", "best-ask-quantity": 2.0, "derivative-type": "ssf", "session-open": 93165.0, "last-trade-price": 93190.0, "v": "", "session-traded-low": 93165.0, "preliminary-settlement-price": 92740.0, "category": "futures" }, { "symbol": "PXNFF27", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2027-01-28", "updated-time": 1782363365809, "record-update-time": "20260625_035759", "volume-trade": 3.0, "open-interest": 200.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-02-03", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 3.0, "total-volume": 3.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 357.6, "contract-name": "SGX Platts Paraxylene-Naphtha Spread Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 11:57:59.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 357.6, "delivery-month": "2027-01", "contract-code": "PXNF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 35760.0, "category": "futures" }, { "symbol": "ZBJAM26", "last-traded-price-adj": 9883.8, "best-ask-price-abs": 9957.4, "session-close-abs": null, "change-abs": 120.7, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260625_044516", "volume-trade": 0.0, "open-interest": 2.0, "current-trading-session": "0", "session-traded-low-abs": 9883.8, "daily-settlement-price-adj": null, "session-traded-low-adj": 9883.8, "first-trading-date": "2026-03-31", "best-ask-price": 995740.0, "change-percentage": 1.236287654535957, "it": "isffc", "session-traded-high-adj": 9883.8, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 10.0, "best-bid-price-abs": 9833.6, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 2.0, "total-volume": 2.0, "best-bid-price": 983360.0, "session-open-abs": 9883.8, "volume-session": "0", "change-adj": 120.7, "daily-settlement-price-abs": null, "outright-traded-volume": 2.0, "preliminary-settlement-price-abs": 9763.1, "contract-name": "Bajaj Auto", "last-traded-price-abs": 9883.8, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 9957.4, "best-bid-price-adj": 9833.6, "last-update-time": "2026-06-25 12:45:16.0", "session-traded-high-abs": 9883.8, "session-traded-high": 988380.0, "preliminary-settlement-price-adj": 9763.1, "delivery-month": "2026-06", "contract-code": "ZBJA", "change": 12070.0, "session-open-adj": 9883.8, "session-close-adj": null, "p": "", "best-ask-quantity": 10.0, "derivative-type": "ssf", "session-open": 988380.0, "last-trade-price": 988380.0, "v": "", "session-traded-low": 988380.0, "preliminary-settlement-price": 976310.0, "category": "futures" }, { "symbol": "ZKMBN26", "last-traded-price-adj": 409.65, "best-ask-price-abs": 410.4, "session-close-abs": null, "change-abs": 0.95, "last-trading-date": "2026-07-27", "updated-time": 1782363370695, "record-update-time": "20260625_044515", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": 409.65, "daily-settlement-price-adj": null, "session-traded-low-adj": 409.65, "first-trading-date": "2026-04-29", "best-ask-price": 41040.0, "change-percentage": 0.2324443356985564, "it": "isffc", "session-traded-high-adj": 409.65, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 2.0, "best-bid-price-abs": 410.05, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 2.0, "total-volume": 2.0, "best-bid-price": 41005.0, "session-open-abs": 409.65, "volume-session": "0", "change-adj": 0.95, "daily-settlement-price-abs": null, "outright-traded-volume": 2.0, "preliminary-settlement-price-abs": 408.7, "contract-name": "Kotak Mahindra Bank", "last-traded-price-abs": 409.65, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 410.4, "best-bid-price-adj": 410.05, "last-update-time": "2026-06-25 12:45:15.0", "session-traded-high-abs": 409.65, "session-traded-high": 40965.0, "preliminary-settlement-price-adj": 408.7, "delivery-month": "2026-07", "contract-code": "ZKMB", "change": 95.0, "session-open-adj": 409.65, "session-close-adj": null, "p": "", "best-ask-quantity": 10.0, "derivative-type": "ssf", "session-open": 40965.0, "last-trade-price": 40965.0, "v": "", "session-traded-low": 40965.0, "preliminary-settlement-price": 40870.0, "category": "futures" }, { "symbol": "ETPZ49", "last-traded-price-adj": 1616.0, "best-ask-price-abs": 1619.8, "session-close-abs": null, "change-abs": 55.81, "last-trading-date": "2049-12-30", "updated-time": 1782363370460, "record-update-time": "20260625_044519", "volume-trade": 0.0, "open-interest": 401.0, "current-trading-session": "0", "session-traded-low-abs": 1616.0, "daily-settlement-price-adj": null, "session-traded-low-adj": 1616.0, "first-trading-date": "2025-11-24", "best-ask-price": 161980.0, "change-percentage": -3.3382980123339374, "it": "digixfc", "session-traded-high-adj": 1616.0, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 4.0, "best-bid-price-abs": 1619.0, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 2.0, "total-volume": 2.0, "best-bid-price": 161900.0, "session-open-abs": 1616.0, "volume-session": "0", "change-adj": -55.81, "daily-settlement-price-abs": null, "outright-traded-volume": 2.0, "preliminary-settlement-price-abs": 1671.81, "contract-name": "SGX Ethereum Perpetual Futures", "last-traded-price-abs": 1616.0, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 1619.8, "best-bid-price-adj": 1619.0, "last-update-time": "2026-06-25 12:45:19.0", "session-traded-high-abs": 1616.0, "session-traded-high": 161600.0, "preliminary-settlement-price-adj": 1671.81, "delivery-month": "2049-12", "contract-code": "ETP", "change": -5581.0, "session-open-adj": 1616.0, "session-close-adj": null, "p": "X", "best-ask-quantity": 4.0, "derivative-type": "digitalasset", "session-open": 161600.0, "last-trade-price": 161600.0, "v": "", "session-traded-low": 161600.0, "preliminary-settlement-price": 167181.0, "category": "futures" }, { "symbol": "CX13FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-12-27", "best-ask-price": null, "change-percentage": null, "it": "cbxfffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Container Freight Route FBX13 Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "CX13F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "CYN26", "last-traded-price-adj": null, "best-ask-price-abs": 1.468, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260625_044341", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-16", "best-ask-price": 14680.0, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 10.0, "best-bid-price-abs": 1.463, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 14630.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1.4689, "contract-name": "SGX CNY/USD Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 1.468, "best-bid-price-adj": 1.463, "last-update-time": "2026-06-25 12:43:41.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1.4689, "delivery-month": "2026-07", "contract-code": "CY", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": 10.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 14689.0, "category": "futures" }, { "symbol": "CYN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260624_221518", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-16", "best-ask-price": null, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX CNY/USD Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:18.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "CY", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:21.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363604766, "record-update-time": "20260624_221621", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:21.0", "call-symbol": "CZFM26_C27750", "put-session-traded-high": null, "put-symbol": "CZFM26_P27750", "contract-name": "SGX Baltic Capesize Time Charter Average (5 Routes) 182 Futures Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-06", "put-last-trade-price": null, "contract-code": "CZF", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 1143913.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 27750.0 }, { "symbol": "CZFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-11-03", "best-ask-price": null, "change-percentage": null, "it": "dffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Capesize Time Charter Average (5 Routes) 182 Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 39196.0, "delivery-month": "2026-06", "contract-code": "CZF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:15.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363604767, "record-update-time": "20260624_221615", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:15.0", "call-symbol": "CZFM26_C27750", "put-session-traded-high": null, "put-symbol": "CZFM26_P27750", "contract-name": "SGX Baltic Capesize Time Charter Average (5 Routes) 182 Futures Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-06", "put-last-trade-price": null, "contract-code": "CZF", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 27750.0 }, { "symbol": "CZFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-11-03", "best-ask-price": null, "change-percentage": null, "it": "dffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Capesize Time Charter Average (5 Routes) 182 Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "CZF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "EAXJN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369602, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsesgfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 2132.8, "contract-name": "SGX FTSE Asia ex Japan ESG Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 2132.8, "delivery-month": "2026-07", "contract-code": "EAXJ", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 21328000.0, "category": "futures" }, { "symbol": "EAXJN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsesgfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Asia ex Japan ESG Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "EAXJ", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "ECN26", "last-traded-price-adj": null, "best-ask-price-abs": 7.7364, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260625_044455", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-16", "best-ask-price": 77364.0, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 10.0, "best-bid-price-abs": 7.7334, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 77334.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 7.7304, "contract-name": "SGX EUR/CNH Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 7.7364, "best-bid-price-adj": 7.7334, "last-update-time": "2026-06-25 12:44:55.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 7.7304, "delivery-month": "2026-07", "contract-code": "EC", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": 10.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 77304.0, "category": "futures" }, { "symbol": "ECN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260624_221518", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-16", "best-ask-price": null, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX EUR/CNH Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:18.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "EC", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "EEMN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369602, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsesgfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1647.2, "contract-name": "SGX FTSE Emerging ESG Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1647.2, "delivery-month": "2026-07", "contract-code": "EEM", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 16472000.0, "category": "futures" }, { "symbol": "EEMN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsesgfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Emerging ESG Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "EEM", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "EEMAN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369602, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsesgfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1847.0, "contract-name": "SGX FTSE EM Asia ESG Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1847.0, "delivery-month": "2026-07", "contract-code": "EEMA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 18470000.0, "category": "futures" }, { "symbol": "EEMAN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsesgfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE EM Asia ESG Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "EEMA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "EJRTN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-08", "updated-time": 1782363369603, "record-update-time": "20260624_221619", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-09", "best-ask-price": null, "change-percentage": null, "it": "jpesgfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 990.6, "contract-name": "SGX Nikkei ESG-REIT Index Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 990.6, "delivery-month": "2026-07", "contract-code": "EJRT", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 99060.0, "category": "futures" }, { "symbol": "EJRTN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-08", "updated-time": 1782363369603, "record-update-time": "20260624_221614", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-09", "best-ask-price": null, "change-percentage": null, "it": "jpesgfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Nikkei ESG-REIT Index Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "EJRT", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FAXJN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "emfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 917.8, "contract-name": "SGX FTSE Asia ex Japan Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 917.8, "delivery-month": "2026-07", "contract-code": "FAXJ", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 9178000.0, "category": "futures" }, { "symbol": "FAXJN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "emfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Asia ex Japan Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "FAXJ", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FEMN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "emfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 761.0, "contract-name": "SGX FTSE Emerging Market Index Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 761.0, "delivery-month": "2026-07", "contract-code": "FEM", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 76100.0, "category": "futures" }, { "symbol": "FEMN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "emfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Emerging Market Index Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "FEM", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FEMAN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "emfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 747.3, "contract-name": "SGX FTSE Emerging Market Asia Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 747.3, "delivery-month": "2026-07", "contract-code": "FEMA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 7473000.0, "category": "futures" }, { "symbol": "FEMAN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "emfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Emerging Market Asia Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "FEMA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FMYM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363369602, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "myfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 241.5, "contract-name": "SGX FTSE Malaysia Index Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 241.5, "delivery-month": "2026-06", "contract-code": "FMY", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 241500.0, "category": "futures" }, { "symbol": "FMYM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363369602, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "myfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Malaysia Index Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "FMY", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FNAUN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 7534.0, "contract-name": "SGX FTSE Australia NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 7534.0, "delivery-month": "2026-07", "contract-code": "FNAU", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 75340000.0, "category": "futures" }, { "symbol": "FNAUN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Australia NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "FNAU", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FNAXJN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1680.6, "contract-name": "SGX FTSE Asia ex Japan NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1680.6, "delivery-month": "2026-07", "contract-code": "FNAXJ", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 16806000.0, "category": "futures" }, { "symbol": "FNAXJN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Asia ex Japan NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "FNAXJ", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FNEAN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1335.1, "contract-name": "SGX FTSE Emerging Market Asia NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1335.1, "delivery-month": "2026-07", "contract-code": "FNEA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 13351000.0, "category": "futures" }, { "symbol": "FNEAN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Emerging Market Asia NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "FNEA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FNEMN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 464.75, "contract-name": "SGX FTSE Emerging NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 464.75, "delivery-month": "2026-07", "contract-code": "FNEM", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 4647500.0, "category": "futures" }, { "symbol": "FNEMN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Emerging NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "FNEM", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FNEMKN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 3058.5, "contract-name": "SGX FTSE EM Incl Korea NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 3058.5, "delivery-month": "2026-07", "contract-code": "FNEMK", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 30585000.0, "category": "futures" }, { "symbol": "FNEMKN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE EM Incl Korea NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "FNEMK", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FNIDN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 5954.0, "contract-name": "SGX FTSE Indonesia NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 5954.0, "delivery-month": "2026-07", "contract-code": "FNID", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 59540000.0, "category": "futures" }, { "symbol": "FNIDN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Indonesia NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "FNID", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FNJPN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 4035.5, "contract-name": "SGX FTSE Japan NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 4035.5, "delivery-month": "2026-07", "contract-code": "FNJP", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 40355000.0, "category": "futures" }, { "symbol": "FNJPN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Japan NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "FNJP", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FNMYN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 4628.5, "contract-name": "SGX FTSE Malaysia NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 4628.5, "delivery-month": "2026-07", "contract-code": "FNMY", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 46285000.0, "category": "futures" }, { "symbol": "FNMYN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Malaysia NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "FNMY", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FNNZN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 3838.5, "contract-name": "SGX FTSE New Zealand NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 3838.5, "delivery-month": "2026-07", "contract-code": "FNNZ", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 38385000.0, "category": "futures" }, { "symbol": "FNNZN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE New Zealand NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "FNNZ", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FNPHN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 7305.0, "contract-name": "SGX FTSE Philippines NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 7305.0, "delivery-month": "2026-07", "contract-code": "FNPH", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 73050000.0, "category": "futures" }, { "symbol": "FNPHN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Philippines NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "FNPH", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FNSAN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 4765.5, "contract-name": "SGX FTSE Saudi NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 4765.5, "delivery-month": "2026-07", "contract-code": "FNSA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 47655000.0, "category": "futures" }, { "symbol": "FNSAN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Saudi NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "FNSA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FNTHN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 7342.0, "contract-name": "SGX FTSE Thailand NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 7342.0, "delivery-month": "2026-07", "contract-code": "FNTH", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 73420000.0, "category": "futures" }, { "symbol": "FNTHN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Thailand NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "FNTH", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FNTWN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 18148.0, "contract-name": "SGX FTSE Taiwan NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 18148.0, "delivery-month": "2026-07", "contract-code": "FNTW", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 181480000.0, "category": "futures" }, { "symbol": "FNTWN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Taiwan NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "FNTW", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FNVNN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 4866.5, "contract-name": "SGX FTSE Vietnam NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 4866.5, "delivery-month": "2026-07", "contract-code": "FNVN", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 48665000.0, "category": "futures" }, { "symbol": "FNVNN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-17", "best-ask-price": null, "change-percentage": null, "it": "fsntrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Vietnam NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "FNVN", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FPHM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363369602, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-27", "best-ask-price": null, "change-percentage": null, "it": "phfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 613.4, "contract-name": "SGX FTSE Philippines Index Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 613.4, "delivery-month": "2026-06", "contract-code": "FPH", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 613400.0, "category": "futures" }, { "symbol": "FPHM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363369602, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-27", "best-ask-price": null, "change-percentage": null, "it": "phfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Philippines Index Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "FPH", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "FTHM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363369602, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-27", "best-ask-price": null, "change-percentage": null, "it": "fthfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 152.1, "contract-name": "SGX FTSE Thailand Index Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 152.1, "delivery-month": "2026-06", "contract-code": "FTH", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 152100.0, "category": "futures" }, { "symbol": "FTHM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363369602, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-27", "best-ask-price": null, "change-percentage": null, "it": "fthfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE Thailand Index Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "FTH", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "GOFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-01", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 125.96, "contract-name": "SGX PLATTS Gasoil FOB Singapore Index Futures Contract", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 125.96, "delivery-month": "2026-06", "contract-code": "GOF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 12596.0, "category": "futures" }, { "symbol": "GOFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-01", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX PLATTS Gasoil FOB Singapore Index Futures Contract", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "GOF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "HAFN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-30", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 30.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-06-22", "best-ask-price": null, "change-percentage": null, "it": "dffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "1", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Handysize Time Charter Basket (4 Routes) ATL Futures", "last-traded-price-abs": null, "default-dsp": "1", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 15480.0, "delivery-month": "2026-07", "contract-code": "HAF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "HAFN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-30", "updated-time": 1782363365804, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-06-22", "best-ask-price": null, "change-percentage": null, "it": "dffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "1", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Handysize Time Charter Basket (4 Routes) ATL Futures", "last-traded-price-abs": null, "default-dsp": "1", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "HAF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "HKCN26", "last-traded-price-adj": null, "best-ask-price-abs": 0.868, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260625_044413", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-02-16", "best-ask-price": 86800.0, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 20.0, "best-bid-price-abs": 0.8676, "strike-price": null, "price-fractional-indicator": "5", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 86760.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 0.8689, "contract-name": "SGX HKD/CNH Futures", "last-traded-price-abs": null, "default-dsp": "5", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 0.868, "best-bid-price-adj": 0.8676, "last-update-time": "2026-06-25 12:44:13.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 0.8689, "delivery-month": "2026-07", "contract-code": "HKC", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": 20.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 86890.0, "category": "futures" }, { "symbol": "HKCN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260624_221518", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-02-16", "best-ask-price": null, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "5", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX HKD/CNH Futures", "last-traded-price-abs": null, "default-dsp": "5", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:18.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "HKC", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612863, "record-update-time": "20260624_221525", "put-prev-day-close": 595.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.28200", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.28200", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 15.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 128200.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612864, "record-update-time": "20260624_221525", "put-prev-day-close": 2380.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.30000", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.30000", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 130000.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612863, "record-update-time": "20260624_221525", "put-prev-day-close": 1780.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.29400", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.29400", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 129400.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612863, "record-update-time": "20260624_221525", "put-prev-day-close": 1580.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.29200", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.29200", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 129200.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612863, "record-update-time": "20260624_221525", "put-prev-day-close": 1180.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.28800", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.28800", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 128800.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612862, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.25800", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.25800", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 1820.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 125800.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612863, "record-update-time": "20260624_221525", "put-prev-day-close": 980.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.28600", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.28600", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 128600.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612863, "record-update-time": "20260624_221525", "put-prev-day-close": 75.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.27600", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.27600", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 95.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 127600.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612862, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.26400", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.26400", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 1220.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 126400.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612862, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.27000", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.27000", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 620.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 127000.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612862, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.26200", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.26200", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 1420.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 126200.0 }, { "symbol": "HKUN26", "last-traded-price-adj": null, "best-ask-price-abs": 1.2762, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260625_044319", "volume-trade": 0.0, "open-interest": 328.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-02-16", "best-ask-price": 127620.0, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 20.0, "best-bid-price-abs": 1.2761, "strike-price": null, "price-fractional-indicator": "5", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 127610.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1.2762, "contract-name": "SGX HKD/USD Futures", "last-traded-price-abs": null, "default-dsp": "5", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 1.2762, "best-bid-price-adj": 1.2761, "last-update-time": "2026-06-25 12:43:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1.2762, "delivery-month": "2026-07", "contract-code": "HKU", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": 20.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 127620.0, "category": "futures" }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612862, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.27200", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.27200", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 420.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 127200.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612862, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.26800", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.26800", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 820.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 126800.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612863, "record-update-time": "20260624_221525", "put-prev-day-close": 1380.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.29000", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.29000", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 129000.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612862, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.26000", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.26000", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 1620.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 126000.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612862, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.25600", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.25600", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 2020.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 125600.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612864, "record-update-time": "20260624_221525", "put-prev-day-close": 2980.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.30600", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.30600", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 130600.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612864, "record-update-time": "20260624_221525", "put-prev-day-close": 2580.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.30200", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.30200", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 130200.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612864, "record-update-time": "20260624_221525", "put-prev-day-close": 1980.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.29600", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.29600", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 129600.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612863, "record-update-time": "20260624_221525", "put-prev-day-close": 410.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.28000", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.28000", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 30.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 128000.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612864, "record-update-time": "20260624_221525", "put-prev-day-close": 2780.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.30400", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.30400", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 130400.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612864, "record-update-time": "20260624_221525", "put-prev-day-close": 2180.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.29800", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.29800", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 129800.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612863, "record-update-time": "20260624_221525", "put-prev-day-close": 230.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.27800", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.27800", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 50.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 127800.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612863, "record-update-time": "20260624_221525", "put-prev-day-close": 15.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.27400", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.27400", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 235.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 127400.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612862, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.25400", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.25400", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 2220.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 125400.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612863, "record-update-time": "20260624_221525", "put-prev-day-close": 785.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.28400", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.28400", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 5.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 128400.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612862, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.26600", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.26600", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 1020.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 126600.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363612862, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "HKUN26_C1.25200", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.25200", "contract-name": "SGX HKD/USD Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 2420.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 125200.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612866, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.28200", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.28200", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 128200.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612865, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.26000", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.26000", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 126000.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612867, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.30200", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.30200", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 130200.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612866, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.28600", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.28600", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 128600.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612866, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.27600", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.27600", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 127600.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612865, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.27400", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.27400", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 127400.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612867, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.30600", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.30600", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 130600.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612866, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.29000", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.29000", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 129000.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612866, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.27800", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.27800", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 127800.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612865, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.27000", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.27000", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 127000.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612866, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.28000", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.28000", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 128000.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612865, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.27200", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.27200", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 127200.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612867, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.29400", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.29400", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 129400.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612865, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.26600", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.26600", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 126600.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612865, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.26200", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.26200", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 126200.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612867, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.30400", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.30400", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 130400.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612867, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.30000", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.30000", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 130000.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612867, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.29800", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.29800", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 129800.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612866, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.28400", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.28400", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 128400.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612865, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.26800", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.26800", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 126800.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612865, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.26400", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.26400", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 126400.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612865, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.25800", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.25800", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 125800.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612865, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.25600", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.25600", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 125600.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612864, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.25400", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.25400", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 125400.0 }, { "symbol": "HKUN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260624_221518", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-02-16", "best-ask-price": null, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "5", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX HKD/USD Futures", "last-traded-price-abs": null, "default-dsp": "5", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:18.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "HKU", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612867, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.29600", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.29600", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 129600.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612866, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.29200", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.29200", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 129200.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612866, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.28800", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.28800", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 128800.0 }, { "price-fractional-indicator": "5", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363612864, "record-update-time": "20260624_221520", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:20.0", "call-symbol": "HKUN26_C1.25200", "put-session-traded-high": null, "put-symbol": "HKUN26_P1.25200", "contract-name": "SGX HKD/USD Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "HKU", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 5.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 125200.0 }, { "symbol": "ID10U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221619", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 84.23, "contract-name": "SGX FTSE 10-Year Indonesia Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 84.23, "delivery-month": "2026-09", "contract-code": "ID10", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 84230.0, "category": "futures" }, { "symbol": "ID10U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221614", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE 10-Year Indonesia Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "ID10", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "ID3U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221619", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 94.28, "contract-name": "SGX FTSE 3-Year Indonesia Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 94.28, "delivery-month": "2026-09", "contract-code": "ID3", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 94280.0, "category": "futures" }, { "symbol": "ID3U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221614", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE 3-Year Indonesia Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "ID3", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "ID5U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221619", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 90.74, "contract-name": "SGX FTSE 5-Year Indonesia Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 90.74, "delivery-month": "2026-09", "contract-code": "ID5", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 90740.0, "category": "futures" }, { "symbol": "ID5U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221614", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE 5-Year Indonesia Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "ID5", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "IDRN26", "last-traded-price-adj": null, "best-ask-price-abs": 5.576, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260625_044447", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": 557600.0, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 5.0, "best-bid-price-abs": 5.571, "strike-price": null, "price-fractional-indicator": "5", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 557100.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 5.559, "contract-name": "SGX IDR/USD Futures", "last-traded-price-abs": null, "default-dsp": "5", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 5.576, "best-bid-price-adj": 5.571, "last-update-time": "2026-06-25 12:44:47.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 5.559, "delivery-month": "2026-07", "contract-code": "IDR", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": 5.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 555900.0, "category": "futures" }, { "symbol": "IDRN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260624_221518", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": null, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "5", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX IDR/USD Futures", "last-traded-price-abs": null, "default-dsp": "5", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:18.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "IDR", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "IN10U26", "last-traded-price-adj": null, "best-ask-price-abs": 87.06, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-10", "updated-time": 1782363371017, "record-update-time": "20260625_044210", "volume-trade": 0.0, "open-interest": 60.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": 87060.0, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 10.0, "best-bid-price-abs": 86.92, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 86920.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 86.84, "contract-name": "SGX FTSE 10-Year India Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 87.06, "best-bid-price-adj": 86.92, "last-update-time": "2026-06-25 12:42:10.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 86.84, "delivery-month": "2026-09", "contract-code": "IN10", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": 10.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 86840.0, "category": "futures" }, { "symbol": "IN10U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-10", "updated-time": 1782363371017, "record-update-time": "20260624_221614", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE 10-Year India Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "IN10", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "IN3U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-10", "updated-time": 1782363371017, "record-update-time": "20260624_221619", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 96.97, "contract-name": "SGX FTSE 3-Year India Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 96.97, "delivery-month": "2026-09", "contract-code": "IN3", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 96970.0, "category": "futures" }, { "symbol": "IN3U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-10", "updated-time": 1782363371017, "record-update-time": "20260624_221614", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE 3-Year India Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "IN3", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "IN5U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-10", "updated-time": 1782363371017, "record-update-time": "20260624_221619", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 93.81, "contract-name": "SGX FTSE 5-Year India Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 93.81, "delivery-month": "2026-09", "contract-code": "IN5", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 93810.0, "category": "futures" }, { "symbol": "IN5U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-10", "updated-time": 1782363371017, "record-update-time": "20260624_221614", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE 5-Year India Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "IN5", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C81.00", "put-session-traded-high": null, "put-symbol": "INRN26_P81.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 136575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8100.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614487, "record-update-time": "20260624_221525", "put-prev-day-close": 63425.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C101.00", "put-session-traded-high": null, "put-symbol": "INRN26_P101.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 10100.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614487, "record-update-time": "20260624_221525", "put-prev-day-close": 65925.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C101.25", "put-session-traded-high": null, "put-symbol": "INRN26_P101.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 10125.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614483, "record-update-time": "20260624_221525", "put-prev-day-close": 1500.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C93.75", "put-session-traded-high": null, "put-symbol": "INRN26_P93.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 10475.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9375.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C82.00", "put-session-traded-high": null, "put-symbol": "INRN26_P82.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 126575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8200.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C80.75", "put-session-traded-high": null, "put-symbol": "INRN26_P80.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 139075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8075.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C83.00", "put-session-traded-high": null, "put-symbol": "INRN26_P83.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 116575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8300.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614486, "record-update-time": "20260624_221525", "put-prev-day-close": 45925.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C99.25", "put-session-traded-high": null, "put-symbol": "INRN26_P99.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9925.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614486, "record-update-time": "20260624_221525", "put-prev-day-close": 43425.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C99.00", "put-session-traded-high": null, "put-symbol": "INRN26_P99.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9900.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614485, "record-update-time": "20260624_221525", "put-prev-day-close": 33425.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C98.00", "put-session-traded-high": null, "put-symbol": "INRN26_P98.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 25.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9800.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614484, "record-update-time": "20260624_221525", "put-prev-day-close": 6625.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C95.00", "put-session-traded-high": null, "put-symbol": "INRN26_P95.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 3125.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9500.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614483, "record-update-time": "20260624_221525", "put-prev-day-close": 500.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C93.00", "put-session-traded-high": null, "put-symbol": "INRN26_P93.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 16975.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9300.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614482, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C91.00", "put-session-traded-high": null, "put-symbol": "INRN26_P91.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 36575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9100.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614482, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C89.75", "put-session-traded-high": null, "put-symbol": "INRN26_P89.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 49075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8975.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614482, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C89.25", "put-session-traded-high": null, "put-symbol": "INRN26_P89.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 54075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8925.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614481, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C88.50", "put-session-traded-high": null, "put-symbol": "INRN26_P88.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 61575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8850.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614481, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C88.00", "put-session-traded-high": null, "put-symbol": "INRN26_P88.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 66575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8800.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614481, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C87.50", "put-session-traded-high": null, "put-symbol": "INRN26_P87.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 71575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8750.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614481, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C86.50", "put-session-traded-high": null, "put-symbol": "INRN26_P86.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 81575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8650.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614482, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C90.25", "put-session-traded-high": null, "put-symbol": "INRN26_P90.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 44075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9025.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614481, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C86.00", "put-session-traded-high": null, "put-symbol": "INRN26_P86.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 86575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8600.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614487, "record-update-time": "20260624_221525", "put-prev-day-close": 70925.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C101.75", "put-session-traded-high": null, "put-symbol": "INRN26_P101.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 10175.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614487, "record-update-time": "20260624_221525", "put-prev-day-close": 68425.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C101.50", "put-session-traded-high": null, "put-symbol": "INRN26_P101.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 10150.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614487, "record-update-time": "20260624_221525", "put-prev-day-close": 60925.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C100.75", "put-session-traded-high": null, "put-symbol": "INRN26_P100.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 10075.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614487, "record-update-time": "20260624_221525", "put-prev-day-close": 58425.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C100.50", "put-session-traded-high": null, "put-symbol": "INRN26_P100.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 10050.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614486, "record-update-time": "20260624_221525", "put-prev-day-close": 55925.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C100.25", "put-session-traded-high": null, "put-symbol": "INRN26_P100.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 10025.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614486, "record-update-time": "20260624_221525", "put-prev-day-close": 53425.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C100.00", "put-session-traded-high": null, "put-symbol": "INRN26_P100.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 10000.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614486, "record-update-time": "20260624_221525", "put-prev-day-close": 35925.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C98.25", "put-session-traded-high": null, "put-symbol": "INRN26_P98.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 25.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9825.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614485, "record-update-time": "20260624_221525", "put-prev-day-close": 16475.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C96.25", "put-session-traded-high": null, "put-symbol": "INRN26_P96.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9625.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614484, "record-update-time": "20260624_221525", "put-prev-day-close": 14250.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C96.00", "put-session-traded-high": null, "put-symbol": "INRN26_P96.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 850.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9600.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614484, "record-update-time": "20260624_221525", "put-prev-day-close": 10150.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C95.50", "put-session-traded-high": null, "put-symbol": "INRN26_P95.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 1725.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9550.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614484, "record-update-time": "20260624_221525", "put-prev-day-close": 3875.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C94.50", "put-session-traded-high": null, "put-symbol": "INRN26_P94.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 5350.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9450.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614483, "record-update-time": "20260624_221525", "put-prev-day-close": 325.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C92.75", "put-session-traded-high": null, "put-symbol": "INRN26_P92.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 19325.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9275.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614483, "record-update-time": "20260624_221525", "put-prev-day-close": 175.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C92.25", "put-session-traded-high": null, "put-symbol": "INRN26_P92.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 24075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9225.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614483, "record-update-time": "20260624_221525", "put-prev-day-close": 25.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C91.50", "put-session-traded-high": null, "put-symbol": "INRN26_P91.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 31575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9150.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614485, "record-update-time": "20260624_221525", "put-prev-day-close": 30925.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C97.75", "put-session-traded-high": null, "put-symbol": "INRN26_P97.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 50.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9775.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614481, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C89.00", "put-session-traded-high": null, "put-symbol": "INRN26_P89.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 56575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8900.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C84.25", "put-session-traded-high": null, "put-symbol": "INRN26_P84.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 104075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8425.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614481, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C87.00", "put-session-traded-high": null, "put-symbol": "INRN26_P87.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 76575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8700.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614486, "record-update-time": "20260624_221525", "put-prev-day-close": 48425.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C99.50", "put-session-traded-high": null, "put-symbol": "INRN26_P99.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9950.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C81.50", "put-session-traded-high": null, "put-symbol": "INRN26_P81.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 131575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8150.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614483, "record-update-time": "20260624_221525", "put-prev-day-close": 100.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C92.00", "put-session-traded-high": null, "put-symbol": "INRN26_P92.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 26575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9200.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614482, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C89.50", "put-session-traded-high": null, "put-symbol": "INRN26_P89.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 51575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8950.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C81.75", "put-session-traded-high": null, "put-symbol": "INRN26_P81.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 129075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8175.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614484, "record-update-time": "20260624_221525", "put-prev-day-close": 2075.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C94.00", "put-session-traded-high": null, "put-symbol": "INRN26_P94.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 8550.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9400.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614482, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C90.00", "put-session-traded-high": null, "put-symbol": "INRN26_P90.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 46575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9000.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614486, "record-update-time": "20260624_221525", "put-prev-day-close": 40925.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C98.75", "put-session-traded-high": null, "put-symbol": "INRN26_P98.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9875.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614481, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C88.75", "put-session-traded-high": null, "put-symbol": "INRN26_P88.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 59075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8875.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C84.00", "put-session-traded-high": null, "put-symbol": "INRN26_P84.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 106575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8400.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614486, "record-update-time": "20260624_221525", "put-prev-day-close": 38425.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C98.50", "put-session-traded-high": null, "put-symbol": "INRN26_P98.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9850.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614485, "record-update-time": "20260624_221525", "put-prev-day-close": 28425.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C97.50", "put-session-traded-high": null, "put-symbol": "INRN26_P97.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 50.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9750.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614485, "record-update-time": "20260624_221525", "put-prev-day-close": 25925.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C97.25", "put-session-traded-high": null, "put-symbol": "INRN26_P97.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 125.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9725.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614485, "record-update-time": "20260624_221525", "put-prev-day-close": 23500.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C97.00", "put-session-traded-high": null, "put-symbol": "INRN26_P97.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 175.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9700.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614485, "record-update-time": "20260624_221525", "put-prev-day-close": 21125.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C96.75", "put-session-traded-high": null, "put-symbol": "INRN26_P96.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 250.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9675.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614485, "record-update-time": "20260624_221525", "put-prev-day-close": 18775.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C96.50", "put-session-traded-high": null, "put-symbol": "INRN26_P96.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 375.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9650.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614484, "record-update-time": "20260624_221525", "put-prev-day-close": 12200.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C95.75", "put-session-traded-high": null, "put-symbol": "INRN26_P95.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 1300.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9575.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614484, "record-update-time": "20260624_221525", "put-prev-day-close": 5100.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C94.75", "put-session-traded-high": null, "put-symbol": "INRN26_P94.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 4100.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9475.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614484, "record-update-time": "20260624_221525", "put-prev-day-close": 2875.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C94.25", "put-session-traded-high": null, "put-symbol": "INRN26_P94.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 6850.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9425.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614483, "record-update-time": "20260624_221525", "put-prev-day-close": 50.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C91.75", "put-session-traded-high": null, "put-symbol": "INRN26_P91.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 29075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9175.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614482, "record-update-time": "20260624_221525", "put-prev-day-close": 25.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C91.25", "put-session-traded-high": null, "put-symbol": "INRN26_P91.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 34075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9125.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614481, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C88.25", "put-session-traded-high": null, "put-symbol": "INRN26_P88.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 64075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8825.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614481, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C86.25", "put-session-traded-high": null, "put-symbol": "INRN26_P86.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 84075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8625.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C82.75", "put-session-traded-high": null, "put-symbol": "INRN26_P82.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 119075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8275.0 }, { "symbol": "INRN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260624_221524", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": null, "change-percentage": null, "it": "f3fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 94.6575, "contract-name": "SGX USD/INR (USD) Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:24.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 94.6575, "delivery-month": "2026-07", "contract-code": "INR", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 946575.0, "category": "futures" }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C82.25", "put-session-traded-high": null, "put-symbol": "INRN26_P82.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 124075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8225.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614484, "record-update-time": "20260624_221525", "put-prev-day-close": 8250.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C95.25", "put-session-traded-high": null, "put-symbol": "INRN26_P95.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 2350.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9525.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614483, "record-update-time": "20260624_221525", "put-prev-day-close": 1200.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C93.50", "put-session-traded-high": null, "put-symbol": "INRN26_P93.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 12675.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9350.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614483, "record-update-time": "20260624_221525", "put-prev-day-close": 775.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C93.25", "put-session-traded-high": null, "put-symbol": "INRN26_P93.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 14775.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9325.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614483, "record-update-time": "20260624_221525", "put-prev-day-close": 175.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C92.50", "put-session-traded-high": null, "put-symbol": "INRN26_P92.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 21675.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9250.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614482, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C90.75", "put-session-traded-high": null, "put-symbol": "INRN26_P90.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 39075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9075.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614482, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C90.50", "put-session-traded-high": null, "put-symbol": "INRN26_P90.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 41575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9050.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614481, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C87.75", "put-session-traded-high": null, "put-symbol": "INRN26_P87.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 69075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8775.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614481, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C87.25", "put-session-traded-high": null, "put-symbol": "INRN26_P87.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 74075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8725.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614481, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C86.75", "put-session-traded-high": null, "put-symbol": "INRN26_P86.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 79075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8675.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C85.75", "put-session-traded-high": null, "put-symbol": "INRN26_P85.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 89075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8575.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C85.00", "put-session-traded-high": null, "put-symbol": "INRN26_P85.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 96575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8500.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C84.75", "put-session-traded-high": null, "put-symbol": "INRN26_P84.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 99075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8475.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C82.50", "put-session-traded-high": null, "put-symbol": "INRN26_P82.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 121575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8250.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C81.25", "put-session-traded-high": null, "put-symbol": "INRN26_P81.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 134075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8125.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614486, "record-update-time": "20260624_221525", "put-prev-day-close": 50925.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C99.75", "put-session-traded-high": null, "put-symbol": "INRN26_P99.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 9975.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C85.25", "put-session-traded-high": null, "put-symbol": "INRN26_P85.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 94075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8525.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C83.75", "put-session-traded-high": null, "put-symbol": "INRN26_P83.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 109075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8375.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C84.50", "put-session-traded-high": null, "put-symbol": "INRN26_P84.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 101575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8450.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C83.50", "put-session-traded-high": null, "put-symbol": "INRN26_P83.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 111575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8350.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C85.50", "put-session-traded-high": null, "put-symbol": "INRN26_P85.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 91575.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8550.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:25.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363614480, "record-update-time": "20260624_221525", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:25.0", "call-symbol": "INRN26_C83.25", "put-session-traded-high": null, "put-symbol": "INRN26_P83.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 114075.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 8325.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614488, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C88.25", "put-session-traded-high": null, "put-symbol": "INRN26_P88.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8825.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614494, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C100.50", "put-session-traded-high": null, "put-symbol": "INRN26_P100.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 10050.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614493, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C99.50", "put-session-traded-high": null, "put-symbol": "INRN26_P99.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9950.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614493, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C98.25", "put-session-traded-high": null, "put-symbol": "INRN26_P98.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9825.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614492, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C97.75", "put-session-traded-high": null, "put-symbol": "INRN26_P97.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9775.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614492, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C96.75", "put-session-traded-high": null, "put-symbol": "INRN26_P96.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9675.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614492, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C96.25", "put-session-traded-high": null, "put-symbol": "INRN26_P96.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9625.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614492, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C96.00", "put-session-traded-high": null, "put-symbol": "INRN26_P96.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9600.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614489, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C90.25", "put-session-traded-high": null, "put-symbol": "INRN26_P90.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9025.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614488, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C85.25", "put-session-traded-high": null, "put-symbol": "INRN26_P85.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8525.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614487, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C82.25", "put-session-traded-high": null, "put-symbol": "INRN26_P82.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8225.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614494, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C101.75", "put-session-traded-high": null, "put-symbol": "INRN26_P101.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 10175.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614494, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C101.50", "put-session-traded-high": null, "put-symbol": "INRN26_P101.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 10150.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614494, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C101.25", "put-session-traded-high": null, "put-symbol": "INRN26_P101.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 10125.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614494, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C100.25", "put-session-traded-high": null, "put-symbol": "INRN26_P100.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 10025.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614493, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C100.00", "put-session-traded-high": null, "put-symbol": "INRN26_P100.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 10000.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614493, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C99.75", "put-session-traded-high": null, "put-symbol": "INRN26_P99.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9975.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614493, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C99.25", "put-session-traded-high": null, "put-symbol": "INRN26_P99.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9925.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614493, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C99.00", "put-session-traded-high": null, "put-symbol": "INRN26_P99.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9900.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614493, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C98.50", "put-session-traded-high": null, "put-symbol": "INRN26_P98.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9850.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614493, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C98.00", "put-session-traded-high": null, "put-symbol": "INRN26_P98.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9800.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614492, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C97.00", "put-session-traded-high": null, "put-symbol": "INRN26_P97.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9700.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614491, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C95.50", "put-session-traded-high": null, "put-symbol": "INRN26_P95.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9550.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614491, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C94.50", "put-session-traded-high": null, "put-symbol": "INRN26_P94.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9450.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614491, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C93.50", "put-session-traded-high": null, "put-symbol": "INRN26_P93.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9350.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614490, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C93.00", "put-session-traded-high": null, "put-symbol": "INRN26_P93.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9300.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614490, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C92.25", "put-session-traded-high": null, "put-symbol": "INRN26_P92.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9225.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614490, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C91.75", "put-session-traded-high": null, "put-symbol": "INRN26_P91.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9175.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614490, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C91.25", "put-session-traded-high": null, "put-symbol": "INRN26_P91.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9125.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614490, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C91.00", "put-session-traded-high": null, "put-symbol": "INRN26_P91.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9100.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614489, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C90.50", "put-session-traded-high": null, "put-symbol": "INRN26_P90.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9050.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614489, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C88.50", "put-session-traded-high": null, "put-symbol": "INRN26_P88.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8850.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614488, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C88.00", "put-session-traded-high": null, "put-symbol": "INRN26_P88.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8800.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614488, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C86.75", "put-session-traded-high": null, "put-symbol": "INRN26_P86.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8675.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614488, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C86.25", "put-session-traded-high": null, "put-symbol": "INRN26_P86.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8625.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614488, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C85.50", "put-session-traded-high": null, "put-symbol": "INRN26_P85.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8550.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614488, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C85.00", "put-session-traded-high": null, "put-symbol": "INRN26_P85.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8500.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614487, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C83.75", "put-session-traded-high": null, "put-symbol": "INRN26_P83.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8375.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614492, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C96.50", "put-session-traded-high": null, "put-symbol": "INRN26_P96.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9650.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614492, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C95.75", "put-session-traded-high": null, "put-symbol": "INRN26_P95.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9575.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614491, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C95.25", "put-session-traded-high": null, "put-symbol": "INRN26_P95.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9525.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614491, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C94.75", "put-session-traded-high": null, "put-symbol": "INRN26_P94.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9475.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614491, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C94.25", "put-session-traded-high": null, "put-symbol": "INRN26_P94.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9425.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614491, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C94.00", "put-session-traded-high": null, "put-symbol": "INRN26_P94.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9400.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614491, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C93.75", "put-session-traded-high": null, "put-symbol": "INRN26_P93.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9375.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614491, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C93.25", "put-session-traded-high": null, "put-symbol": "INRN26_P93.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9325.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614490, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C92.75", "put-session-traded-high": null, "put-symbol": "INRN26_P92.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9275.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614490, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C92.50", "put-session-traded-high": null, "put-symbol": "INRN26_P92.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9250.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614490, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C92.00", "put-session-traded-high": null, "put-symbol": "INRN26_P92.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9200.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614490, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C91.50", "put-session-traded-high": null, "put-symbol": "INRN26_P91.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9150.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614489, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C90.75", "put-session-traded-high": null, "put-symbol": "INRN26_P90.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9075.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614489, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C90.00", "put-session-traded-high": null, "put-symbol": "INRN26_P90.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9000.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614489, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C89.75", "put-session-traded-high": null, "put-symbol": "INRN26_P89.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8975.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614489, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C89.50", "put-session-traded-high": null, "put-symbol": "INRN26_P89.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8950.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614489, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C89.25", "put-session-traded-high": null, "put-symbol": "INRN26_P89.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8925.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614489, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C89.00", "put-session-traded-high": null, "put-symbol": "INRN26_P89.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8900.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614489, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C88.75", "put-session-traded-high": null, "put-symbol": "INRN26_P88.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8875.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614488, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C87.75", "put-session-traded-high": null, "put-symbol": "INRN26_P87.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8775.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614488, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C87.50", "put-session-traded-high": null, "put-symbol": "INRN26_P87.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8750.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614488, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C87.25", "put-session-traded-high": null, "put-symbol": "INRN26_P87.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8725.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614488, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C87.00", "put-session-traded-high": null, "put-symbol": "INRN26_P87.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8700.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614488, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C86.50", "put-session-traded-high": null, "put-symbol": "INRN26_P86.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8650.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614488, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C86.00", "put-session-traded-high": null, "put-symbol": "INRN26_P86.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8600.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614488, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C85.75", "put-session-traded-high": null, "put-symbol": "INRN26_P85.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8575.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614487, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C84.75", "put-session-traded-high": null, "put-symbol": "INRN26_P84.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8475.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614487, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C84.50", "put-session-traded-high": null, "put-symbol": "INRN26_P84.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8450.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614487, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C84.25", "put-session-traded-high": null, "put-symbol": "INRN26_P84.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8425.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614487, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C84.00", "put-session-traded-high": null, "put-symbol": "INRN26_P84.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8400.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614487, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C83.50", "put-session-traded-high": null, "put-symbol": "INRN26_P83.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8350.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614487, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C83.25", "put-session-traded-high": null, "put-symbol": "INRN26_P83.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8325.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614487, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C83.00", "put-session-traded-high": null, "put-symbol": "INRN26_P83.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8300.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614487, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C82.75", "put-session-traded-high": null, "put-symbol": "INRN26_P82.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8275.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614487, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C82.50", "put-session-traded-high": null, "put-symbol": "INRN26_P82.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8250.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614487, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C82.00", "put-session-traded-high": null, "put-symbol": "INRN26_P82.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8200.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614487, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C81.75", "put-session-traded-high": null, "put-symbol": "INRN26_P81.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8175.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614487, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C81.50", "put-session-traded-high": null, "put-symbol": "INRN26_P81.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8150.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614487, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C81.25", "put-session-traded-high": null, "put-symbol": "INRN26_P81.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8125.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614487, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C81.00", "put-session-traded-high": null, "put-symbol": "INRN26_P81.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8100.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614487, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C80.75", "put-session-traded-high": null, "put-symbol": "INRN26_P80.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 8075.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614494, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C100.75", "put-session-traded-high": null, "put-symbol": "INRN26_P100.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 10075.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614491, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C95.00", "put-session-traded-high": null, "put-symbol": "INRN26_P95.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9500.0 }, { "symbol": "INRN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260624_221519", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": null, "change-percentage": null, "it": "f3fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX USD/INR (USD) Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "INR", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614494, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C101.00", "put-session-traded-high": null, "put-symbol": "INRN26_P101.00", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 10100.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614493, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C98.75", "put-session-traded-high": null, "put-symbol": "INRN26_P98.75", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9875.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614492, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C97.50", "put-session-traded-high": null, "put-symbol": "INRN26_P97.50", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9750.0 }, { "price-fractional-indicator": "4", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:19.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363614492, "record-update-time": "20260624_221618", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:18.0", "call-symbol": "INRN26_C97.25", "put-session-traded-high": null, "put-symbol": "INRN26_P97.25", "contract-name": "SGX USD/INR (USD) Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "INR", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "fx", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 9725.0 }, { "symbol": "INXM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-24", "updated-time": 1782363368323, "record-update-time": "20260624_221524", "volume-trade": 0.0, "open-interest": 1.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-26", "best-ask-price": null, "change-percentage": null, "it": "f3fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 94.51, "contract-name": "SGX USD/INR (USD) Month-end Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:24.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 94.51, "delivery-month": "2026-06", "contract-code": "INX", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 945100.0, "category": "futures" }, { "symbol": "INXM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-24", "updated-time": 1782363368323, "record-update-time": "20260624_221519", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-26", "best-ask-price": null, "change-percentage": null, "it": "f3fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX USD/INR (USD) Month-end Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "INX", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": 0.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "JB20U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-10", "updated-time": 1782363371017, "record-update-time": "20260624_221620", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-01-26", "best-ask-price": null, "change-percentage": null, "it": "jgbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 92.1, "contract-name": "SGX Mini 20-Year Japanese Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:20.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 92.1, "delivery-month": "2026-09", "contract-code": "JB20", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 92100.0, "category": "futures" }, { "symbol": "JB20U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-10", "updated-time": 1782363371017, "record-update-time": "20260624_221615", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-01-26", "best-ask-price": null, "change-percentage": null, "it": "jgbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Mini 20-Year Japanese Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "JB20", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "JGU26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-10", "updated-time": 1782363371017, "record-update-time": "20260624_221620", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-12", "best-ask-price": null, "change-percentage": null, "it": "jgfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 127.66, "contract-name": "SGX 10-Year Full-Sized Japanese Govt Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:20.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 127.66, "delivery-month": "2026-09", "contract-code": "JG", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 127660.0, "category": "futures" }, { "symbol": "JGU26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-10", "updated-time": 1782363371017, "record-update-time": "20260624_221615", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-12", "best-ask-price": null, "change-percentage": null, "it": "jgfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX 10-Year Full-Sized Japanese Govt Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "JG", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "KJN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-19", "updated-time": 1782363368323, "record-update-time": "20260624_221524", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-21", "best-ask-price": null, "change-percentage": null, "it": "fxfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 104.31, "contract-name": "SGX KRW/JPY Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:24.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 104.31, "delivery-month": "2026-07", "contract-code": "KJ", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 10431.0, "category": "futures" }, { "symbol": "KJN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-19", "updated-time": 1782363368323, "record-update-time": "20260624_221518", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-21", "best-ask-price": null, "change-percentage": null, "it": "fxfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX KRW/JPY Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:18.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "KJ", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "LICFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-01", "best-ask-price": null, "change-percentage": null, "it": "emffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 21.52, "contract-name": "SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 21.52, "delivery-month": "2026-06", "contract-code": "LICF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 2152.0, "category": "futures" }, { "symbol": "LICFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221515", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-01", "best-ask-price": null, "change-percentage": null, "it": "emffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "LICF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "LIHFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 55.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-01", "best-ask-price": null, "change-percentage": null, "it": "emffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 20.42, "contract-name": "SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 20.42, "delivery-month": "2026-06", "contract-code": "LIHF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 2042.0, "category": "futures" }, { "symbol": "LIHFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221515", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-01", "best-ask-price": null, "change-percentage": null, "it": "emffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "LIHF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "LPFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 5330.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-01-02", "best-ask-price": null, "change-percentage": null, "it": "mffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 0.1825, "contract-name": "SGX Platts Iron Ore CFR China (Lump Premium) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 0.1825, "delivery-month": "2026-06", "contract-code": "LPF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 1825.0, "category": "futures" }, { "symbol": "LPFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221515", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-01-02", "best-ask-price": null, "change-percentage": null, "it": "mffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Platts Iron Ore CFR China (Lump Premium) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "LPF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "M42FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-25", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 3300.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-12-30", "best-ask-price": null, "change-percentage": null, "it": "iffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 64.88, "contract-name": "SGX IHS McCloskey Indonesian 4200 Thermal Coal Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 64.88, "delivery-month": "2026-06", "contract-code": "M42F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 6488.0, "category": "futures" }, { "symbol": "M42FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-25", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-12-30", "best-ask-price": null, "change-percentage": null, "it": "iffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX IHS McCloskey Indonesian 4200 Thermal Coal Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "M42F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "M58FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-01-03", "best-ask-price": null, "change-percentage": null, "it": "mffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 85.36, "contract-name": "SGX MB Iron Ore CFR China (58% FE Fines) Index Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 85.36, "delivery-month": "2026-06", "contract-code": "M58F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 8536.0, "category": "futures" }, { "symbol": "M58FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221515", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-01-03", "best-ask-price": null, "change-percentage": null, "it": "mffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX MB Iron Ore CFR China (58% FE Fines) Index Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "M58F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "MCFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-25", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 50.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": null, "change-percentage": null, "it": "pffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 368.46, "contract-name": "SGX ICIS Methanol CFR China Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 368.46, "delivery-month": "2026-06", "contract-code": "MCF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 36846.0, "category": "futures" }, { "symbol": "MCFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-25", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": null, "change-percentage": null, "it": "pffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX ICIS Methanol CFR China Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "MCF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "MCNAXU26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-17", "updated-time": 1782363369604, "record-update-time": "20260624_221620", "volume-trade": 0.0, "open-interest": 200.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-09-15", "best-ask-price": null, "change-percentage": null, "it": "mcanfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1803.0, "contract-name": "SGX MSCI AC Asia ex Japan Climate Action NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:20.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1803.0, "delivery-month": "2026-09", "contract-code": "MCNAX", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 18030000.0, "category": "futures" }, { "symbol": "MCNAXU26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-17", "updated-time": 1782363369604, "record-update-time": "20260624_221615", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-09-15", "best-ask-price": null, "change-percentage": null, "it": "mcanfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX MSCI AC Asia ex Japan Climate Action NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "MCNAX", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "MCNEMU26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-17", "updated-time": 1782363369604, "record-update-time": "20260624_221620", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-04-14", "best-ask-price": null, "change-percentage": null, "it": "mcanfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1783.6, "contract-name": "SGX MSCI Emerging Market Climate Action NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:20.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1783.6, "delivery-month": "2026-09", "contract-code": "MCNEM", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 17836000.0, "category": "futures" }, { "symbol": "MCNEMU26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-17", "updated-time": 1782363369604, "record-update-time": "20260624_221615", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-04-14", "best-ask-price": null, "change-percentage": null, "it": "mcanfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX MSCI Emerging Market Climate Action NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "MCNEM", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "MCNEUU26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-17", "updated-time": 1782363369604, "record-update-time": "20260624_221620", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-09-15", "best-ask-price": null, "change-percentage": null, "it": "mcanfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 2044.8, "contract-name": "MSCI Europe Climate Action NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:20.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 2044.8, "delivery-month": "2026-09", "contract-code": "MCNEU", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 20448000.0, "category": "futures" }, { "symbol": "MCNEUU26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-17", "updated-time": 1782363369604, "record-update-time": "20260624_221615", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-09-15", "best-ask-price": null, "change-percentage": null, "it": "mcanfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "MSCI Europe Climate Action NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "MCNEU", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "MCNJPU26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-17", "updated-time": 1782363369604, "record-update-time": "20260624_221620", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-09-15", "best-ask-price": null, "change-percentage": null, "it": "mcanfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 2103.2, "contract-name": "MSCI Japan Climate Action NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:20.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 2103.2, "delivery-month": "2026-09", "contract-code": "MCNJP", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 21032000.0, "category": "futures" }, { "symbol": "MCNJPU26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-17", "updated-time": 1782363369604, "record-update-time": "20260624_221615", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-09-15", "best-ask-price": null, "change-percentage": null, "it": "mcanfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "MSCI Japan Climate Action NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "MCNJP", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "MCNUSU26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-17", "updated-time": 1782363369604, "record-update-time": "20260624_221620", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-09-15", "best-ask-price": null, "change-percentage": null, "it": "mcanfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 2831.4, "contract-name": "MSCI USA Climate Action NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:20.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 2831.4, "delivery-month": "2026-09", "contract-code": "MCNUS", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 28314000.0, "category": "futures" }, { "symbol": "MCNUSU26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-17", "updated-time": 1782363369604, "record-update-time": "20260624_221615", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-09-15", "best-ask-price": null, "change-percentage": null, "it": "mcanfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "MSCI USA Climate Action NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "MCNUS", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "MCNWOU26", "last-traded-price-adj": null, "best-ask-price-abs": 2655.6, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-17", "updated-time": 1782363369604, "record-update-time": "20260625_044517", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-09-15", "best-ask-price": 26556000.0, "change-percentage": null, "it": "mcanfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 20.0, "best-bid-price-abs": 2651.2, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 26512000.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 2640.2, "contract-name": "MSCI World Climate Action NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 2655.6, "best-bid-price-adj": 2651.2, "last-update-time": "2026-06-25 12:45:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 2640.2, "delivery-month": "2026-09", "contract-code": "MCNWO", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 20.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 26402000.0, "category": "futures" }, { "symbol": "MCNWOU26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-17", "updated-time": 1782363369604, "record-update-time": "20260624_221615", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-09-15", "best-ask-price": null, "change-percentage": null, "it": "mcanfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "MSCI World Climate Action NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "MCNWO", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "MEGFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-25", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 202.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-01", "best-ask-price": null, "change-percentage": null, "it": "pffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 565.88, "contract-name": "SGX ICIS MEG CFR China Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 565.88, "delivery-month": "2026-06", "contract-code": "MEGF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 565880.0, "category": "futures" }, { "symbol": "MEGFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-25", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-01", "best-ask-price": null, "change-percentage": null, "it": "pffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX ICIS MEG CFR China Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "MEGF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "MF5FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 103.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-01", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 656.28, "contract-name": "SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 656.28, "delivery-month": "2026-06", "contract-code": "MF5F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 656280.0, "category": "futures" }, { "symbol": "MF5FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-01", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "MF5F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": 2.0, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 1.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.50", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.50", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 1348.0, "put-change-percentage": null, "call-prev-day-close": 30.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 3.0, "strike-price": 950.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.90", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.90", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 583.0, "put-change-percentage": null, "call-prev-day-close": 88.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 890.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617877, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C7.95", "put-session-traded-high": null, "put-symbol": "MKPU26_P7.95", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 183.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 795.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 1.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.35", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.35", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 100.0, "put-change-percentage": null, "call-prev-day-close": 43.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 935.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.75", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.75", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 28.0, "put-change-percentage": null, "call-prev-day-close": 103.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 875.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.50", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.50", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 667.0, "put-change-percentage": null, "call-prev-day-close": 128.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 850.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617877, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C7.90", "put-session-traded-high": null, "put-symbol": "MKPU26_P7.90", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 188.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 790.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.80", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.80", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 98.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 880.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": 2.0, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.20", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.20", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 383.0, "put-change-percentage": null, "call-prev-day-close": 58.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 3.0, "strike-price": 920.0 }, { "symbol": "MKPU26", "last-traded-price-adj": null, "best-ask-price-abs": 9.8, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-29", "updated-time": 1782363365805, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 14876.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-10-02", "best-ask-price": 980.0, "change-percentage": null, "it": "dainzfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 10.0, "best-bid-price-abs": 9.76, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 976.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 9.78, "contract-name": "SGX-NZX NZ Milk Price Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": 9.8, "best-bid-price-adj": 9.76, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 9.78, "delivery-month": "2026-09", "contract-code": "MKP", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 20.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 978.0, "category": "futures" }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.55", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.55", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 123.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 855.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617877, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.20", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.20", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 158.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 820.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 7.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.80", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.80", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 350.0, "put-change-percentage": null, "call-prev-day-close": 5.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 980.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617877, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.15", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.15", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 163.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 815.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 2.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.65", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.65", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 18.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 965.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.35", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.35", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 143.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 835.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617877, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.05", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.05", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 173.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 805.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.30", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.30", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 148.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 830.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": 2.0, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 18.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.90", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.90", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 50.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 2.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 990.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 29.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C10.05", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.05", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 41.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 1.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 1005.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.95", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.95", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 83.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 895.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.85", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.85", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 93.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 885.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.65", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.65", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 113.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 865.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": 1.0, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 67.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C10.45", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.45", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 1045.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 62.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C10.40", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.40", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 358.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 1040.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 43.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C10.20", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.20", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 67.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 1.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 1020.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 10.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.85", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.85", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 3.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 985.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617879, "record-update-time": "20260624_221620", "put-prev-day-close": 77.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C10.55", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.55", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 11.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 1055.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": 1.0, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 57.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C10.35", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.35", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 297.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 1035.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.05", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.05", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 50.0, "put-change-percentage": null, "call-prev-day-close": 73.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 905.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.40", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.40", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 23.0, "put-change-percentage": null, "call-prev-day-close": 138.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 840.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617879, "record-update-time": "20260624_221620", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C11.00", "put-session-traded-high": null, "put-symbol": "", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 550.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": null, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 1100.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.10", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.10", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 200.0, "put-change-percentage": null, "call-prev-day-close": 68.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 910.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 38.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C10.15", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.15", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 1.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 1015.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 34.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C10.10", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.10", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 145.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 1.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 1010.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 1.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.55", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.55", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 26.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 955.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 1.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.45", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.45", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 34.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 945.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": 2.0, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 1.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.40", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.40", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 547.0, "put-change-percentage": null, "call-prev-day-close": 39.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 5.0, "strike-price": 940.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.70", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.70", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 7.0, "put-change-percentage": null, "call-prev-day-close": 108.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 870.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.60", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.60", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 118.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 860.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.45", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.45", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 133.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 845.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": 3.0, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 25.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C10.00", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.00", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 450.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 48.0, "put-change-percentage": null, "call-prev-day-close": 1.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 1000.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 21.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.95", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.95", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 1.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 995.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 1.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.60", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.60", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 22.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 960.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.30", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.30", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 9.0, "put-change-percentage": null, "call-prev-day-close": 48.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 930.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.25", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.25", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 161.0, "put-change-percentage": null, "call-prev-day-close": 53.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 925.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.25", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.25", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 153.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 825.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 3.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.70", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.70", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 11.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 970.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617877, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.10", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.10", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 168.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 810.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617877, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C8.00", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.00", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 211.0, "put-change-percentage": null, "call-prev-day-close": 178.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 800.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": 1.0, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617879, "record-update-time": "20260624_221620", "put-prev-day-close": 72.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C10.50", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.50", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 974.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 1050.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 52.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C10.30", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.30", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 490.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 1030.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 47.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C10.25", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.25", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 54.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 1.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 1025.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 5.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.75", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.75", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 8.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 975.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.15", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.15", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 35.0, "put-change-percentage": null, "call-prev-day-close": 63.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 915.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": 2.0, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617878, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C9.00", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.00", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 929.0, "put-change-percentage": null, "call-prev-day-close": 78.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 3.0, "strike-price": 900.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617879, "record-update-time": "20260624_221620", "put-prev-day-close": 97.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C10.75", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.75", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 1075.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617879, "record-update-time": "20260624_221620", "put-prev-day-close": 92.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C10.70", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.70", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 1070.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617879, "record-update-time": "20260624_221620", "put-prev-day-close": 87.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C10.65", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.65", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 1065.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363617879, "record-update-time": "20260624_221620", "put-prev-day-close": 82.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "MKPU26_C10.60", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.60", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 15.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 1060.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.00", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.00", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 900.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C10.70", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.70", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 1070.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.85", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.85", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 985.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.20", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.20", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 820.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.15", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.15", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 815.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C10.65", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.65", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 1065.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.50", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.50", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 850.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C10.35", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.35", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 1035.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.40", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.40", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 940.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.25", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.25", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 825.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C7.95", "put-session-traded-high": null, "put-symbol": "MKPU26_P7.95", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 795.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.05", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.05", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 805.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C10.10", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.10", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 1010.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.75", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.75", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 975.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C10.20", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.20", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 1020.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C7.90", "put-session-traded-high": null, "put-symbol": "MKPU26_P7.90", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 790.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.30", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.30", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 830.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C11.00", "put-session-traded-high": null, "put-symbol": "", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": null, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 1100.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C10.40", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.40", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 1040.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.90", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.90", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 990.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.35", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.35", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 935.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.45", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.45", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 945.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.25", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.25", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 925.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C10.75", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.75", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 1075.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.65", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.65", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 965.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.75", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.75", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 875.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.15", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.15", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 915.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.90", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.90", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 890.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.70", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.70", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 870.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C10.45", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.45", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 1045.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C10.30", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.30", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 1030.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C10.15", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.15", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 1015.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.70", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.70", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 970.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.80", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.80", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 880.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C10.05", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.05", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 1005.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.80", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.80", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 980.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.55", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.55", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 955.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.50", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.50", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 950.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.30", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.30", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 930.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.10", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.10", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 910.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.95", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.95", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 895.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.85", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.85", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 885.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.65", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.65", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 865.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.55", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.55", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 855.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.40", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.40", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 840.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.35", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.35", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 835.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.05", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.05", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 905.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.00", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.00", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 800.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C10.60", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.60", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 1060.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C10.55", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.55", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 1055.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C10.50", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.50", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 1050.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C10.25", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.25", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 1025.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C10.00", "put-session-traded-high": null, "put-symbol": "MKPU26_P10.00", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 1000.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617880, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.95", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.95", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 995.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.60", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.60", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 960.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C9.20", "put-session-traded-high": null, "put-symbol": "MKPU26_P9.20", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 920.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.60", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.60", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 860.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.45", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.45", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 845.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:16.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363617879, "record-update-time": "20260624_221516", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:15:16.0", "call-symbol": "MKPU26_C8.10", "put-session-traded-high": null, "put-symbol": "MKPU26_P8.10", "contract-name": "SGX-NZX NZ Milk Price Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-09", "put-last-trade-price": null, "contract-code": "MKP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 810.0 }, { "symbol": "MSFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-25", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": null, "change-percentage": null, "it": "pffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 548.44, "contract-name": "SGX ICIS Methanol CFR SEA Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 548.44, "delivery-month": "2026-06", "contract-code": "MSF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 54844.0, "category": "futures" }, { "symbol": "MSFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-25", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": null, "change-percentage": null, "it": "pffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX ICIS Methanol CFR SEA Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "MSF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "MTFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-01", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 361.07, "contract-name": "SGX Platts Methanol CFR China Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 361.07, "delivery-month": "2026-06", "contract-code": "MTF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 36107.0, "category": "futures" }, { "symbol": "MTFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-01", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Platts Methanol CFR China Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "MTF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "MTWDN26", "last-traded-price-adj": null, "best-ask-price-abs": 31.38, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260625_044423", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": 313800.0, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 50.0, "best-bid-price-abs": 31.36, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 313600.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 31.4, "contract-name": "SGX TWD/USD (Micro) Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 31.38, "best-bid-price-adj": 31.36, "last-update-time": "2026-06-25 12:44:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 31.4, "delivery-month": "2026-07", "contract-code": "MTWD", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 50.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 314000.0, "category": "futures" }, { "symbol": "MTWDN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260624_221518", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX TWD/USD (Micro) Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:18.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "MTWD", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "MXFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 60.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-01", "best-ask-price": null, "change-percentage": null, "it": "pffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 913.7, "contract-name": "SGX ICIS Isomer MX FOB Korea Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 913.7, "delivery-month": "2026-06", "contract-code": "MXF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 91370.0, "category": "futures" }, { "symbol": "MXFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-01", "best-ask-price": null, "change-percentage": null, "it": "pffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX ICIS Isomer MX FOB Korea Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "MXF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "MY10U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221619", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 111.3, "contract-name": "SGX FTSE 10-Year Malaysia Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 111.3, "delivery-month": "2026-09", "contract-code": "MY10", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 111300.0, "category": "futures" }, { "symbol": "MY10U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221614", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE 10-Year Malaysia Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "MY10", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "MY3U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221619", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 104.92, "contract-name": "SGX FTSE 3-Year Malaysia Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 104.92, "delivery-month": "2026-09", "contract-code": "MY3", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 104920.0, "category": "futures" }, { "symbol": "MY3U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221614", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE 3-Year Malaysia Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "MY3", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "MY5U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221619", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 107.22, "contract-name": "SGX FTSE 5-Year Malaysia Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 107.22, "delivery-month": "2026-09", "contract-code": "MY5", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 107220.0, "category": "futures" }, { "symbol": "MY5U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221614", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE 5-Year Malaysia Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "MY5", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "MYRN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-14", "updated-time": 1782363368323, "record-update-time": "20260624_221524", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-15", "best-ask-price": null, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "5", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 24.177, "contract-name": "SGX MYR/USD Futures", "last-traded-price-abs": null, "default-dsp": "5", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:24.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 24.177, "delivery-month": "2026-07", "contract-code": "MYR", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 2417700.0, "category": "futures" }, { "symbol": "MYRN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-14", "updated-time": 1782363368323, "record-update-time": "20260624_221518", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-15", "best-ask-price": null, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "5", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX MYR/USD Futures", "last-traded-price-abs": null, "default-dsp": "5", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:18.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "MYR", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "MYSN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-14", "updated-time": 1782363368323, "record-update-time": "20260624_221524", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-15", "best-ask-price": null, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "5", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 31.351, "contract-name": "SGX MYR/SGD Futures", "last-traded-price-abs": null, "default-dsp": "5", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:24.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 31.351, "delivery-month": "2026-07", "contract-code": "MYS", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 3135100.0, "category": "futures" }, { "symbol": "MYSN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-14", "updated-time": 1782363368323, "record-update-time": "20260624_221518", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-15", "best-ask-price": null, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "5", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX MYR/SGD Futures", "last-traded-price-abs": null, "default-dsp": "5", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:18.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "MYS", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "NDZ26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2027-03-30", "updated-time": 1782363371184, "record-update-time": "20260625_043045", "volume-trade": 0.0, "open-interest": 2642.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2016-12-30", "best-ask-price": null, "change-percentage": null, "it": "ndfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 954.3, "contract-name": "SGX Nikkei 225 Dividend Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 12:30:45.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 954.3, "delivery-month": "2026-12", "contract-code": "ND", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "dividendindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 95430.0, "category": "futures" }, { "symbol": "NDZ26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2027-03-30", "updated-time": 1782363371184, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2016-12-30", "best-ask-price": null, "change-percentage": null, "it": "ndfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Nikkei 225 Dividend Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-12", "contract-code": "ND", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": 0.0, "derivative-type": "dividendindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "NJFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-01", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 704.82, "contract-name": "SGX PLATTS Naphtha CFR Japan Index Futures Contract", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 704.82, "delivery-month": "2026-06", "contract-code": "NJF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 70482.0, "category": "futures" }, { "symbol": "NJFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-01", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX PLATTS Naphtha CFR Japan Index Futures Contract", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "NJF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "NRH26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363369602, "record-update-time": "20260624_221620", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "nrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 56554.95, "contract-name": "SGX Nikkei 225 TR Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:20.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 56554.95, "delivery-month": "2026-03", "contract-code": "NR", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 5655495.0, "category": "futures" }, { "symbol": "NRH26_TAIC", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363369602, "record-update-time": "20260624_221620", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "nrti", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Nikkei 225 TR Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:20.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-03", "contract-code": "NR", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "NRH26_TAIC", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363369602, "record-update-time": "20260624_221615", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "nrti", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Nikkei 225 TR Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-03", "contract-code": "NR", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "NRH26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363369602, "record-update-time": "20260624_221615", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "nrfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Nikkei 225 TR Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-03", "contract-code": "NR", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "NSGN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369602, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-18", "best-ask-price": null, "change-percentage": null, "it": "nsgfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 2185.4, "contract-name": "SGX MSCI Singapore Free NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 2185.4, "delivery-month": "2026-07", "contract-code": "NSG", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 21854000.0, "category": "futures" }, { "symbol": "NSGN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-18", "best-ask-price": null, "change-percentage": null, "it": "nsgfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX MSCI Singapore Free NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "NSG", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "NSPN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369602, "record-update-time": "20260624_221623", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-18", "best-ask-price": null, "change-percentage": null, "it": "nspfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 24261.0, "contract-name": "SGX MSCI Singapore NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:23.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 24261.0, "delivery-month": "2026-07", "contract-code": "NSP", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 242610000.0, "category": "futures" }, { "symbol": "NSPN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-16", "updated-time": 1782363369603, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-18", "best-ask-price": null, "change-percentage": null, "it": "nspfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX MSCI Singapore NTR (USD) Index Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "NSP", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "NUU26", "last-traded-price-adj": null, "best-ask-price-abs": 75350.0, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-09", "updated-time": 1782363369604, "record-update-time": "20260624_234549", "volume-trade": 0.0, "open-interest": 513.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-09-11", "best-ask-price": 7535000.0, "change-percentage": null, "it": "nufc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 1.0, "best-bid-price-abs": 61700.0, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 6170000.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 69615.0, "contract-name": "SGX USD Nikkei 225 Index Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 75350.0, "best-bid-price-adj": 61700.0, "last-update-time": "2026-06-25 07:45:49.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 69615.0, "delivery-month": "2026-09", "contract-code": "NU", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 2.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 6961500.0, "category": "futures" }, { "symbol": "NUU26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-09", "updated-time": 1782363369604, "record-update-time": "20260624_221615", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-09-11", "best-ask-price": null, "change-percentage": null, "it": "nufc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX USD Nikkei 225 Index Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "NU", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "PH10U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221619", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 85.08, "contract-name": "SGX FTSE 10-Year Philippines Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 85.08, "delivery-month": "2026-09", "contract-code": "PH10", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 85080.0, "category": "futures" }, { "symbol": "PH10U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221614", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE 10-Year Philippines Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "PH10", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "PH3U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221619", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 95.94, "contract-name": "SGX FTSE 3-Year Philippines Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 95.94, "delivery-month": "2026-09", "contract-code": "PH3", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 95940.0, "category": "futures" }, { "symbol": "PH3U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221614", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE 3-Year Philippines Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "PH3", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "PH5U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221619", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 91.87, "contract-name": "SGX FTSE 5-Year Philippines Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 91.87, "delivery-month": "2026-09", "contract-code": "PH5", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 91870.0, "category": "futures" }, { "symbol": "PH5U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221614", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE 5-Year Philippines Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "PH5", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "PHPN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-13", "updated-time": 1782363368323, "record-update-time": "20260624_221524", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-15", "best-ask-price": null, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "5", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 16.216, "contract-name": "SGX PHP/USD Futures", "last-traded-price-abs": null, "default-dsp": "5", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:24.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 16.216, "delivery-month": "2026-07", "contract-code": "PHP", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 1621600.0, "category": "futures" }, { "symbol": "PHPN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-13", "updated-time": 1782363368323, "record-update-time": "20260624_221518", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-15", "best-ask-price": null, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "5", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX PHP/USD Futures", "last-traded-price-abs": null, "default-dsp": "5", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:18.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "PHP", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "PXFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 2063.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-01", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1083.78, "contract-name": "SGX Platts PX CFR China Futures (PXF)", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1083.78, "delivery-month": "2026-06", "contract-code": "PXF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 108378.0, "category": "futures" }, { "symbol": "PXFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-01", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Platts PX CFR China Futures (PXF)", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "PXF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "RBFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-04-01", "best-ask-price": null, "change-percentage": null, "it": "soffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 468.0, "contract-name": "SGX Mysteel Shanghai Rebar Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 468.0, "delivery-month": "2026-06", "contract-code": "RBF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 46800.0, "category": "futures" }, { "symbol": "RBFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-04-01", "best-ask-price": null, "change-percentage": null, "it": "soffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Mysteel Shanghai Rebar Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "RBF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "RTN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260625_024105", "volume-trade": 0.0, "open-interest": 32.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-01", "best-ask-price": null, "change-percentage": null, "it": "rtfp", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 12.0, "best-bid-price-abs": 280.0, "strike-price": null, "price-fractional-indicator": "1", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 2800.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 309.0, "contract-name": "SICOM RSS3 Rubber Futures", "last-traded-price-abs": null, "default-dsp": "1", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": null, "best-bid-price-adj": 280.0, "last-update-time": "2026-06-25 10:41:05.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 309.0, "delivery-month": "2026-07", "contract-code": "RT", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 3090.0, "category": "futures" }, { "symbol": "SMCFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-25", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-01", "best-ask-price": null, "change-percentage": null, "it": "pffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1097.29, "contract-name": "SGX ICIS SM CFR China Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1097.29, "delivery-month": "2026-06", "contract-code": "SMCF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 1097290.0, "category": "futures" }, { "symbol": "SMCFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-25", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-01", "best-ask-price": null, "change-percentage": null, "it": "pffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX ICIS SM CFR China Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "SMCF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "SORAM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-14", "updated-time": 1782363371017, "record-update-time": "20260624_221620", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-29", "best-ask-price": null, "change-percentage": null, "it": "sorafc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 98.835, "contract-name": "SGX Three-Month Singapore Overnight Rate Average (SORA) Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:20.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 98.835, "delivery-month": "2026-06", "contract-code": "SORA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 988350.0, "category": "futures" }, { "symbol": "SORAM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-14", "updated-time": 1782363371017, "record-update-time": "20260624_221615", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-29", "best-ask-price": null, "change-percentage": null, "it": "sorafc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Three-Month Singapore Overnight Rate Average (SORA) Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "SORA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": 0.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "SRTM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363369602, "record-update-time": "20260624_221619", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-06-28", "best-ask-price": null, "change-percentage": null, "it": "srtfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1076.1, "contract-name": "SGX iEdge S-REIT Leaders Index Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1076.1, "delivery-month": "2026-06", "contract-code": "SRT", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 107610.0, "category": "futures" }, { "symbol": "SRTM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363369602, "record-update-time": "20260624_221614", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-06-28", "best-ask-price": null, "change-percentage": null, "it": "srtfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX iEdge S-REIT Leaders Index Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "SRT", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "SYN26", "last-traded-price-adj": null, "best-ask-price-abs": 5.2512, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260625_044503", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-16", "best-ask-price": 52512.0, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 10.0, "best-bid-price-abs": 5.2482, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 52482.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 5.2498, "contract-name": "SGX SGD/CNH Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 5.2512, "best-bid-price-adj": 5.2482, "last-update-time": "2026-06-25 12:45:03.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 5.2498, "delivery-month": "2026-07", "contract-code": "SY", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 10.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 52498.0, "category": "futures" }, { "symbol": "SYN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260624_221518", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-16", "best-ask-price": null, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX SGD/CNH Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:18.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "SY", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:22.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363354246, "record-update-time": "20260624_221522", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:22.0", "call-symbol": "SZFM26_C13195", "put-session-traded-high": null, "put-symbol": "SZFM26_P13195", "contract-name": "SGX Baltic Supramax Time Charter (11 Routes) Average Futures Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-06", "put-last-trade-price": null, "contract-code": "SZF", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 765940.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 13195.0 }, { "symbol": "SZFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-10-07", "best-ask-price": null, "change-percentage": null, "it": "dffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "0", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Supramax Time Charter Average (11 Routes) Futures", "last-traded-price-abs": null, "default-dsp": "0", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 20859.0, "delivery-month": "2026-06", "contract-code": "SZF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:15:22.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363354247, "record-update-time": "20260624_221522", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:15:22.0", "call-symbol": "SZFM26_C16500", "put-session-traded-high": null, "put-symbol": "SZFM26_P16500", "contract-name": "SGX Baltic Supramax Time Charter (11 Routes) Average Futures Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-06", "put-last-trade-price": null, "contract-code": "SZF", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 435639.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 16500.0 }, { "symbol": "SZFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-10-07", "best-ask-price": null, "change-percentage": null, "it": "dffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "0", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Supramax Time Charter Average (11 Routes) Futures", "last-traded-price-abs": null, "default-dsp": "0", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "SZF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:15.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363354248, "record-update-time": "20260624_221615", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:15.0", "call-symbol": "SZFM26_C16500", "put-session-traded-high": null, "put-symbol": "SZFM26_P16500", "contract-name": "SGX Baltic Supramax Time Charter (11 Routes) Average Futures Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-06", "put-last-trade-price": null, "contract-code": "SZF", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 16500.0 }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:15.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363354247, "record-update-time": "20260624_221615", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:15.0", "call-symbol": "SZFM26_C13195", "put-session-traded-high": null, "put-symbol": "SZFM26_P13195", "contract-name": "SGX Baltic Supramax Time Charter (11 Routes) Average Futures Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-06", "put-last-trade-price": null, "contract-code": "SZF", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 13195.0 }, { "symbol": "TDN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260624_221524", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": null, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 0.314, "contract-name": "SGX TWD/USD (Mini) Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:24.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 0.314, "delivery-month": "2026-07", "contract-code": "TD", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 3140.0, "category": "futures" }, { "symbol": "TDN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260624_221518", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": null, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX TWD/USD (Mini) Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:18.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "TD", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "TH10U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221619", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 126.4, "contract-name": "SGX FTSE 10-Year Thailand Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 126.4, "delivery-month": "2026-09", "contract-code": "TH10", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 126400.0, "category": "futures" }, { "symbol": "TH10U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221614", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE 10-Year Thailand Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "TH10", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "TH3U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221619", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 111.05, "contract-name": "SGX FTSE 3-Year Thailand Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 111.05, "delivery-month": "2026-09", "contract-code": "TH3", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 111050.0, "category": "futures" }, { "symbol": "TH3U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221614", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE 3-Year Thailand Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "TH3", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "TH5U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221619", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 116.56, "contract-name": "SGX FTSE 5-Year Thailand Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 116.56, "delivery-month": "2026-09", "contract-code": "TH5", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 116560.0, "category": "futures" }, { "symbol": "TH5U26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-13", "updated-time": 1782363371017, "record-update-time": "20260624_221614", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-20", "best-ask-price": null, "change-percentage": null, "it": "fagbfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE 5-Year Thailand Government Bond Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-09", "contract-code": "TH5", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "TONAM26", "last-traded-price-adj": null, "best-ask-price-abs": 99.0225, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-15", "updated-time": 1782363371017, "record-update-time": "20260625_033002", "volume-trade": 0.0, "open-interest": 15.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-29", "best-ask-price": 990225.0, "change-percentage": null, "it": "tonafc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 40.0, "best-bid-price-abs": 99.015, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 990150.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 99.015, "contract-name": "SGX Three-Month Tokyo Overnight Average Rate (TONA) Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 99.0225, "best-bid-price-adj": 99.015, "last-update-time": "2026-06-25 11:30:02.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 99.015, "delivery-month": "2026-06", "contract-code": "TONA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": 40.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 990150.0, "category": "futures" }, { "symbol": "TONAM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-09-15", "updated-time": 1782363371017, "record-update-time": "20260624_221615", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-29", "best-ask-price": null, "change-percentage": null, "it": "tonafc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Three-Month Tokyo Overnight Average Rate (TONA) Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "TONA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": 0.0, "derivative-type": "interestrate", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "UJN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260624_221524", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": null, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 161.53, "contract-name": "SGX USD/JPY (Titan) Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:24.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 161.53, "delivery-month": "2026-07", "contract-code": "UJ", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 161530.0, "category": "futures" }, { "symbol": "UJN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260624_221518", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": null, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX USD/JPY (Titan) Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:18.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "UJ", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "USN26", "last-traded-price-adj": null, "best-ask-price-abs": 1.2956, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260625_044503", "volume-trade": 0.0, "open-interest": 616.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": 12956.0, "change-percentage": null, "it": "fxfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 10.0, "best-bid-price-abs": 1.2953, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 12953.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1.2971, "contract-name": "SGX USD/SGD (Mini) Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 1.2956, "best-bid-price-adj": 1.2953, "last-update-time": "2026-06-25 12:45:03.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1.2971, "delivery-month": "2026-07", "contract-code": "US", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 10.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 12971.0, "category": "futures" }, { "symbol": "USN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260624_221518", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": null, "change-percentage": null, "it": "fxfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX USD/SGD (Mini) Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:18.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "US", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "UYN26", "last-traded-price-adj": null, "best-ask-price-abs": 161.54, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260625_044443", "volume-trade": 0.0, "open-interest": 32.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": 161540.0, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 10.0, "best-bid-price-abs": 161.525, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 161525.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 161.53, "contract-name": "SGX USD/JPY (Standard) Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 161.54, "best-bid-price-adj": 161.525, "last-update-time": "2026-06-25 12:44:43.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 161.53, "delivery-month": "2026-07", "contract-code": "UY", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 10.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 161530.0, "category": "futures" }, { "symbol": "UYN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260624_221518", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": null, "change-percentage": null, "it": "f2fc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "3", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX USD/JPY (Standard) Futures", "last-traded-price-abs": null, "default-dsp": "3", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:18.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "UY", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "VCFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-04-01", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 6.87, "contract-name": "SGX Visco Spread Futures Contract", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 6.87, "delivery-month": "2026-06", "contract-code": "VCF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 687.0, "category": "futures" }, { "symbol": "VCFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-04-01", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Visco Spread Futures Contract", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "VCF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362900, "record-update-time": "20260625_020011", "put-prev-day-close": 850.0, "call-last-update-time": "2026-06-25 10:00:11.0", "call-symbol": "WMPN26_C3525", "put-session-traded-high": null, "put-symbol": "WMPN26_P3525", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260625", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 550.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3525.0 }, { "symbol": "WMPN26", "last-traded-price-adj": null, "best-ask-price-abs": 3510.0, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-20", "updated-time": 1782363365804, "record-update-time": "20260625_042720", "volume-trade": 0.0, "open-interest": 5963.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-01-22", "best-ask-price": 35100.0, "change-percentage": null, "it": "daiusfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 50.0, "best-bid-price-abs": 3495.0, "strike-price": null, "price-fractional-indicator": "1", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 34950.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 3495.0, "contract-name": "SGX-NZX Global Whole Milk Powder Futures", "last-traded-price-abs": null, "default-dsp": "1", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 3510.0, "best-bid-price-adj": 3495.0, "last-update-time": "2026-06-25 12:27:20.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 3495.0, "delivery-month": "2026-07", "contract-code": "WMP", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 30.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 34950.0, "category": "futures" }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362899, "record-update-time": "20260624_221620", "put-prev-day-close": 100.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3300", "put-session-traded-high": null, "put-symbol": "WMPN26_P3300", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 200.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 100.0, "put-change-percentage": null, "call-prev-day-close": 2045.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3300.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362898, "record-update-time": "20260624_221620", "put-prev-day-close": 5.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3100", "put-session-traded-high": null, "put-symbol": "WMPN26_P3100", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 600.0, "put-change-percentage": null, "call-prev-day-close": 3950.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3100.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362902, "record-update-time": "20260624_221620", "put-prev-day-close": 3570.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3850", "put-session-traded-high": null, "put-symbol": "WMPN26_P3850", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 30.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3850.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362902, "record-update-time": "20260624_221620", "put-prev-day-close": 3330.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3825", "put-session-traded-high": null, "put-symbol": "WMPN26_P3825", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 40.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3825.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362898, "record-update-time": "20260624_221620", "put-prev-day-close": 35.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3225", "put-session-traded-high": null, "put-symbol": "WMPN26_P3225", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 2730.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3225.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 10:00:11.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362900, "record-update-time": "20260624_221620", "put-prev-day-close": 475.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3450", "put-session-traded-high": null, "put-symbol": "WMPN26_P3450", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 925.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3450.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 10:00:11.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362899, "record-update-time": "20260624_221620", "put-prev-day-close": 300.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3400", "put-session-traded-high": null, "put-symbol": "WMPN26_P3400", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 800.0, "put-change-percentage": null, "call-prev-day-close": 1245.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3400.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362900, "record-update-time": "20260625_020011", "put-prev-day-close": 1005.0, "call-last-update-time": "2026-06-25 10:00:11.0", "call-symbol": "WMPN26_C3550", "put-session-traded-high": null, "put-symbol": "WMPN26_P3550", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260625", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 100.0, "put-change-percentage": null, "call-prev-day-close": 455.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3550.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362901, "record-update-time": "20260624_221620", "put-prev-day-close": 2170.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3700", "put-session-traded-high": null, "put-symbol": "WMPN26_P3700", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 100.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 100.0, "put-change-percentage": null, "call-prev-day-close": 125.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3700.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362902, "record-update-time": "20260624_221620", "put-prev-day-close": 3810.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3875", "put-session-traded-high": null, "put-symbol": "WMPN26_P3875", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 25.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3875.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362901, "record-update-time": "20260625_020011", "put-prev-day-close": 1745.0, "call-last-update-time": "2026-06-25 10:00:11.0", "call-symbol": "WMPN26_C3650", "put-session-traded-high": null, "put-symbol": "WMPN26_P3650", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260625", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 200.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3650.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362902, "record-update-time": "20260624_221620", "put-prev-day-close": 4550.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3950", "put-session-traded-high": null, "put-symbol": "WMPN26_P3950", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 10.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3950.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362898, "record-update-time": "20260624_221620", "put-prev-day-close": 10.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3125", "put-session-traded-high": null, "put-symbol": "WMPN26_P3125", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 3700.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3125.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362897, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3050", "put-session-traded-high": null, "put-symbol": "WMPN26_P3050", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 4450.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3050.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362898, "record-update-time": "20260624_221620", "put-prev-day-close": 25.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3200", "put-session-traded-high": null, "put-symbol": "WMPN26_P3200", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 2970.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3200.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362901, "record-update-time": "20260625_020011", "put-prev-day-close": 1545.0, "call-last-update-time": "2026-06-25 10:00:11.0", "call-symbol": "WMPN26_C3625", "put-session-traded-high": null, "put-symbol": "WMPN26_P3625", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260625", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 245.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3625.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362898, "record-update-time": "20260624_221620", "put-prev-day-close": 20.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3175", "put-session-traded-high": null, "put-symbol": "WMPN26_P3175", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 3210.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3175.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362898, "record-update-time": "20260624_221620", "put-prev-day-close": 50.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3250", "put-session-traded-high": null, "put-symbol": "WMPN26_P3250", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 2495.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3250.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362901, "record-update-time": "20260624_221620", "put-prev-day-close": 3090.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3800", "put-session-traded-high": null, "put-symbol": "WMPN26_P3800", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 600.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 50.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3800.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362902, "record-update-time": "20260624_221620", "put-prev-day-close": 4800.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3975", "put-session-traded-high": null, "put-symbol": "WMPN26_P3975", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 5.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3975.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362897, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3000", "put-session-traded-high": null, "put-symbol": "WMPN26_P3000", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 4950.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3000.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 10:00:11.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362900, "record-update-time": "20260624_221620", "put-prev-day-close": 585.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3475", "put-session-traded-high": null, "put-symbol": "WMPN26_P3475", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 785.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3475.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 10:00:11.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362899, "record-update-time": "20260624_221620", "put-prev-day-close": 175.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3350", "put-session-traded-high": null, "put-symbol": "WMPN26_P3350", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 1625.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3350.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 10:00:11.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362899, "record-update-time": "20260624_221620", "put-prev-day-close": 135.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3325", "put-session-traded-high": null, "put-symbol": "WMPN26_P3325", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 1830.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3325.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362903, "record-update-time": "20260624_221620", "put-prev-day-close": 5800.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C4075", "put-session-traded-high": null, "put-symbol": "WMPN26_P4075", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 4075.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 10:00:11.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362899, "record-update-time": "20260624_221620", "put-prev-day-close": 380.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3425", "put-session-traded-high": null, "put-symbol": "WMPN26_P3425", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 1080.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3425.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362903, "record-update-time": "20260624_221620", "put-prev-day-close": 6050.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C4100", "put-session-traded-high": null, "put-symbol": "WMPN26_P4100", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 600.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 4100.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362902, "record-update-time": "20260624_221620", "put-prev-day-close": 4055.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3900", "put-session-traded-high": null, "put-symbol": "WMPN26_P3900", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 15.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3900.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362903, "record-update-time": "20260624_221620", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C4250", "put-session-traded-high": null, "put-symbol": "", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": null, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 4250.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362903, "record-update-time": "20260624_221620", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C4300", "put-session-traded-high": null, "put-symbol": "", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": null, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 4300.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362903, "record-update-time": "20260624_221620", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C4150", "put-session-traded-high": null, "put-symbol": "", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": null, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 4150.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362903, "record-update-time": "20260624_221620", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C4200", "put-session-traded-high": null, "put-symbol": "", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": null, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 4200.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362902, "record-update-time": "20260624_221620", "put-prev-day-close": 5550.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C4050", "put-session-traded-high": null, "put-symbol": "WMPN26_P4050", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 0.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 4050.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362902, "record-update-time": "20260624_221620", "put-prev-day-close": 4300.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3925", "put-session-traded-high": null, "put-symbol": "WMPN26_P3925", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 10.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3925.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362901, "record-update-time": "20260624_221620", "put-prev-day-close": 2855.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3775", "put-session-traded-high": null, "put-symbol": "WMPN26_P3775", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 50.0, "put-change-percentage": null, "call-prev-day-close": 65.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3775.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362900, "record-update-time": "20260625_020011", "put-prev-day-close": 1175.0, "call-last-update-time": "2026-06-25 10:00:11.0", "call-symbol": "WMPN26_C3575", "put-session-traded-high": null, "put-symbol": "WMPN26_P3575", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260625", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 375.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3575.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362900, "record-update-time": "20260625_020011", "put-prev-day-close": 1355.0, "call-last-update-time": "2026-06-25 10:00:11.0", "call-symbol": "WMPN26_C3600", "put-session-traded-high": null, "put-symbol": "WMPN26_P3600", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260625", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 100.0, "put-change-percentage": null, "call-prev-day-close": 305.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3600.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 10:00:11.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362900, "record-update-time": "20260625_020011", "put-prev-day-close": 710.0, "call-last-update-time": "2026-06-25 10:00:11.0", "call-symbol": "WMPN26_C3500", "put-session-traded-high": null, "put-symbol": "WMPN26_P3500", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260625", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 400.0, "put-change-percentage": null, "call-prev-day-close": 660.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3500.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362902, "record-update-time": "20260624_221620", "put-prev-day-close": 5050.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C4000", "put-session-traded-high": null, "put-symbol": "WMPN26_P4000", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 5.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 4000.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362902, "record-update-time": "20260624_221620", "put-prev-day-close": 5300.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C4025", "put-session-traded-high": null, "put-symbol": "WMPN26_P4025", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 5.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 4025.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362901, "record-update-time": "20260624_221620", "put-prev-day-close": 2395.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3725", "put-session-traded-high": null, "put-symbol": "WMPN26_P3725", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 100.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3725.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362897, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C2950", "put-session-traded-high": null, "put-symbol": "WMPN26_P2950", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 5450.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 2950.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362901, "record-update-time": "20260624_221620", "put-prev-day-close": 1955.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3675", "put-session-traded-high": null, "put-symbol": "WMPN26_P3675", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 160.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3675.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362897, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3025", "put-session-traded-high": null, "put-symbol": "WMPN26_P3025", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 4700.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3025.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 10:00:11.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362899, "record-update-time": "20260624_221620", "put-prev-day-close": 235.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3375", "put-session-traded-high": null, "put-symbol": "WMPN26_P3375", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 1430.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3375.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362898, "record-update-time": "20260624_221620", "put-prev-day-close": 70.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3275", "put-session-traded-high": null, "put-symbol": "WMPN26_P3275", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 2265.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3275.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362898, "record-update-time": "20260624_221620", "put-prev-day-close": 15.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3150", "put-session-traded-high": null, "put-symbol": "WMPN26_P3150", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 3455.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3150.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362897, "record-update-time": "20260624_221620", "put-prev-day-close": 5.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3075", "put-session-traded-high": null, "put-symbol": "WMPN26_P3075", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 4200.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3075.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362897, "record-update-time": "20260624_221620", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C2975", "put-session-traded-high": null, "put-symbol": "WMPN26_P2975", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 5200.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 2975.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:20.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363362901, "record-update-time": "20260624_221620", "put-prev-day-close": 2625.0, "call-last-update-time": "2026-06-25 06:16:20.0", "call-symbol": "WMPN26_C3750", "put-session-traded-high": null, "put-symbol": "WMPN26_P3750", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 230.0, "put-change-percentage": null, "call-prev-day-close": 80.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 3750.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362903, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3100", "put-session-traded-high": null, "put-symbol": "WMPN26_P3100", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3100.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362907, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3750", "put-session-traded-high": null, "put-symbol": "WMPN26_P3750", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3750.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362906, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3550", "put-session-traded-high": null, "put-symbol": "WMPN26_P3550", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3550.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362904, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3325", "put-session-traded-high": null, "put-symbol": "WMPN26_P3325", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3325.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362909, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C4250", "put-session-traded-high": null, "put-symbol": "", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": null, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 4250.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362908, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3850", "put-session-traded-high": null, "put-symbol": "WMPN26_P3850", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3850.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362908, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C4075", "put-session-traded-high": null, "put-symbol": "WMPN26_P4075", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 4075.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362903, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3075", "put-session-traded-high": null, "put-symbol": "WMPN26_P3075", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3075.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362909, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C4150", "put-session-traded-high": null, "put-symbol": "", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": null, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 4150.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362906, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3625", "put-session-traded-high": null, "put-symbol": "WMPN26_P3625", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3625.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362905, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3400", "put-session-traded-high": null, "put-symbol": "WMPN26_P3400", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3400.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362907, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3700", "put-session-traded-high": null, "put-symbol": "WMPN26_P3700", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3700.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362908, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3975", "put-session-traded-high": null, "put-symbol": "WMPN26_P3975", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3975.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362908, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C4000", "put-session-traded-high": null, "put-symbol": "WMPN26_P4000", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 4000.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362905, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3425", "put-session-traded-high": null, "put-symbol": "WMPN26_P3425", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3425.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362907, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3800", "put-session-traded-high": null, "put-symbol": "WMPN26_P3800", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3800.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362904, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3200", "put-session-traded-high": null, "put-symbol": "WMPN26_P3200", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3200.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362904, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3250", "put-session-traded-high": null, "put-symbol": "WMPN26_P3250", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3250.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362906, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3600", "put-session-traded-high": null, "put-symbol": "WMPN26_P3600", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3600.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362908, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C4050", "put-session-traded-high": null, "put-symbol": "WMPN26_P4050", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 4050.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362907, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3825", "put-session-traded-high": null, "put-symbol": "WMPN26_P3825", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3825.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362907, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3675", "put-session-traded-high": null, "put-symbol": "WMPN26_P3675", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3675.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362903, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3050", "put-session-traded-high": null, "put-symbol": "WMPN26_P3050", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3050.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362903, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3000", "put-session-traded-high": null, "put-symbol": "WMPN26_P3000", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3000.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362907, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3775", "put-session-traded-high": null, "put-symbol": "WMPN26_P3775", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3775.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362903, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C2950", "put-session-traded-high": null, "put-symbol": "WMPN26_P2950", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 2950.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362903, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3025", "put-session-traded-high": null, "put-symbol": "WMPN26_P3025", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3025.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362905, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3475", "put-session-traded-high": null, "put-symbol": "WMPN26_P3475", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3475.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362905, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3450", "put-session-traded-high": null, "put-symbol": "WMPN26_P3450", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3450.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362905, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3375", "put-session-traded-high": null, "put-symbol": "WMPN26_P3375", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3375.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362908, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3900", "put-session-traded-high": null, "put-symbol": "WMPN26_P3900", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3900.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362904, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3175", "put-session-traded-high": null, "put-symbol": "WMPN26_P3175", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3175.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362904, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3150", "put-session-traded-high": null, "put-symbol": "WMPN26_P3150", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3150.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362903, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3125", "put-session-traded-high": null, "put-symbol": "WMPN26_P3125", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3125.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362903, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C2975", "put-session-traded-high": null, "put-symbol": "WMPN26_P2975", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 2975.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362909, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C4300", "put-session-traded-high": null, "put-symbol": "", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": null, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 4300.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362909, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C4200", "put-session-traded-high": null, "put-symbol": "", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": null, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 4200.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362908, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C4025", "put-session-traded-high": null, "put-symbol": "WMPN26_P4025", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 4025.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362908, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3925", "put-session-traded-high": null, "put-symbol": "WMPN26_P3925", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3925.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362904, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3225", "put-session-traded-high": null, "put-symbol": "WMPN26_P3225", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3225.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362906, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3525", "put-session-traded-high": null, "put-symbol": "WMPN26_P3525", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3525.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362907, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3650", "put-session-traded-high": null, "put-symbol": "WMPN26_P3650", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3650.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362904, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3350", "put-session-traded-high": null, "put-symbol": "WMPN26_P3350", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3350.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362906, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3575", "put-session-traded-high": null, "put-symbol": "WMPN26_P3575", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3575.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362906, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3500", "put-session-traded-high": null, "put-symbol": "WMPN26_P3500", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3500.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362904, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3300", "put-session-traded-high": null, "put-symbol": "WMPN26_P3300", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3300.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362908, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C4100", "put-session-traded-high": null, "put-symbol": "WMPN26_P4100", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 4100.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362908, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3950", "put-session-traded-high": null, "put-symbol": "WMPN26_P3950", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3950.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362908, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3875", "put-session-traded-high": null, "put-symbol": "WMPN26_P3875", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3875.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362904, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3275", "put-session-traded-high": null, "put-symbol": "WMPN26_P3275", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3275.0 }, { "price-fractional-indicator": "1", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:14.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363362907, "record-update-time": "20260624_221614", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:14.0", "call-symbol": "WMPN26_C3725", "put-session-traded-high": null, "put-symbol": "WMPN26_P3725", "contract-name": "SGX-NZX Global Whole Milk Powder Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-07", "put-last-trade-price": null, "contract-code": "WMP", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 0.0, "call-session-traded-low": null, "p": "", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 3725.0 }, { "symbol": "YAHYM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370694, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "sgssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 6.66, "contract-name": "Asia HY Bond ETF Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 6.66, "delivery-month": "2026-06", "contract-code": "YAHY", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 66600.0, "category": "futures" }, { "symbol": "YAREM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370694, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "sgssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 2.529, "contract-name": "AREIT", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 2.529, "delivery-month": "2026-06", "contract-code": "YARE", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 25290.0, "category": "futures" }, { "symbol": "YCDDM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370694, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "sgssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1.309, "contract-name": "Comfort DelGro", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1.309, "delivery-month": "2026-06", "contract-code": "YCDD", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 13090.0, "category": "futures" }, { "symbol": "YCLIM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370694, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "sgssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 2.51, "contract-name": "Capitaland Investment Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 2.51, "delivery-month": "2026-06", "contract-code": "YCLI", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 25100.0, "category": "futures" }, { "symbol": "YDBSM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370694, "record-update-time": "20260625_035955", "volume-trade": 0.0, "open-interest": 10.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "sgssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 66.185, "contract-name": "DBS", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 11:59:55.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 66.185, "delivery-month": "2026-06", "contract-code": "YDBS", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 661850.0, "category": "futures" }, { "symbol": "YGENM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370694, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "sgssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 0.61, "contract-name": "Genting", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 0.61, "delivery-month": "2026-06", "contract-code": "YGEN", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 6100.0, "category": "futures" }, { "symbol": "YKEPM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370694, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "sgssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 11.195, "contract-name": "Keppel Corp", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 11.195, "delivery-month": "2026-06", "contract-code": "YKEP", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 111950.0, "category": "futures" }, { "symbol": "YOCBM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370694, "record-update-time": "20260625_035955", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "sgssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 24.94, "contract-name": "OCBC", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 11:59:55.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 24.94, "delivery-month": "2026-06", "contract-code": "YOCB", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 249400.0, "category": "futures" }, { "symbol": "YSTTM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370694, "record-update-time": "20260625_035955", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "sgssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 4.408, "contract-name": "SingTel", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 11:59:55.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 4.408, "delivery-month": "2026-06", "contract-code": "YSTT", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 44080.0, "category": "futures" }, { "symbol": "YTBEM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370694, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "sgssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 0.445, "contract-name": "Thai Beverage", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 0.445, "delivery-month": "2026-06", "contract-code": "YTBE", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 4450.0, "category": "futures" }, { "symbol": "YTGLM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370694, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "sgssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 0.215, "contract-name": "Top Glove", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 0.215, "delivery-month": "2026-06", "contract-code": "YTGL", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 2150.0, "category": "futures" }, { "symbol": "YUOBM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370694, "record-update-time": "20260625_035955", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "sgssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 39.885, "contract-name": "UOB", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 11:59:55.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 39.885, "delivery-month": "2026-06", "contract-code": "YUOB", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 398850.0, "category": "futures" }, { "symbol": "YWILM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370694, "record-update-time": "20260625_035955", "volume-trade": 0.0, "open-interest": 1.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "sgssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 3.699, "contract-name": "Wilmar International", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 11:59:55.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 3.699, "delivery-month": "2026-06", "contract-code": "YWIL", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 36990.0, "category": "futures" }, { "symbol": "YYZJM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370694, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-30", "best-ask-price": null, "change-percentage": null, "it": "sgssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 3.526, "contract-name": "Yangzijiang Shipbuilding", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 3.526, "delivery-month": "2026-06", "contract-code": "YYZJ", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 35260.0, "category": "futures" }, { "symbol": "ZACEM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370694, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 427.4, "contract-name": "Ambuja Cements", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 427.4, "delivery-month": "2026-06", "contract-code": "ZACE", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 42740.0, "category": "futures" }, { "symbol": "ZADSM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 16.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1815.75, "contract-name": "Adani P & S Eco Zone", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1815.75, "delivery-month": "2026-06", "contract-code": "ZADS", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 181575.0, "category": "futures" }, { "symbol": "ZAPNM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 2671.1, "contract-name": "Asian Paints", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 2671.1, "delivery-month": "2026-06", "contract-code": "ZAPN", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 267110.0, "category": "futures" }, { "symbol": "ZARBM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1532.65, "contract-name": "Aurobindo Pharma", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1532.65, "delivery-month": "2026-06", "contract-code": "ZARB", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 153265.0, "category": "futures" }, { "symbol": "ZBAFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 24.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 992.3, "contract-name": "Bajaj Finance", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 992.3, "delivery-month": "2026-06", "contract-code": "ZBAF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 99230.0, "category": "futures" }, { "symbol": "ZBHAM26", "last-traded-price-adj": null, "best-ask-price-abs": 1877.9, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260625_044516", "volume-trade": 0.0, "open-interest": 58.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": 187790.0, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 2.0, "best-bid-price-abs": 1875.1, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 187510.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1879.8, "contract-name": "Bharti Airtel", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 1877.9, "best-bid-price-adj": 1875.1, "last-update-time": "2026-06-25 12:45:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1879.8, "delivery-month": "2026-06", "contract-code": "ZBHA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 2.0, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 187980.0, "category": "futures" }, { "symbol": "ZBHIM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 275.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 399.15, "contract-name": "Indus Towers", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 399.15, "delivery-month": "2026-06", "contract-code": "ZBHI", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 39915.0, "category": "futures" }, { "symbol": "ZBOSM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 1.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 40304.1, "contract-name": "Bosch", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 40304.1, "delivery-month": "2026-06", "contract-code": "ZBOS", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 4030410.0, "category": "futures" }, { "symbol": "ZBPCM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 316.1, "contract-name": "Bharat Petroleum Corp", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 316.1, "delivery-month": "2026-06", "contract-code": "ZBPC", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 31610.0, "category": "futures" }, { "symbol": "ZCIPM26", "last-traded-price-adj": null, "best-ask-price-abs": 1441.7, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260625_044516", "volume-trade": 0.0, "open-interest": 3.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": 144170.0, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 3.0, "best-bid-price-abs": 1439.9, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 143990.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1439.85, "contract-name": "Cipla Ltd India", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 1441.7, "best-bid-price-adj": 1439.9, "last-update-time": "2026-06-25 12:45:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1439.85, "delivery-month": "2026-06", "contract-code": "ZCIP", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 10.0, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 143985.0, "category": "futures" }, { "symbol": "ZCOAM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 4.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 442.35, "contract-name": "Coal India", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 442.35, "delivery-month": "2026-06", "contract-code": "ZCOA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 44235.0, "category": "futures" }, { "symbol": "ZDRRM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 2.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1330.2, "contract-name": "Dr Reddys Laboratories", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1330.2, "delivery-month": "2026-06", "contract-code": "ZDRR", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 133020.0, "category": "futures" }, { "symbol": "ZEIMM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 17.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 7582.15, "contract-name": "Eicher Motors", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 7582.15, "delivery-month": "2026-06", "contract-code": "ZEIM", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 758215.0, "category": "futures" }, { "symbol": "ZGAIM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 18.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 175.15, "contract-name": "GAIL India", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 175.15, "delivery-month": "2026-06", "contract-code": "ZGAI", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 17515.0, "category": "futures" }, { "symbol": "ZGRAM26", "last-traded-price-adj": null, "best-ask-price-abs": 3.505, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370695, "record-update-time": "20260625_042342", "volume-trade": 0.0, "open-interest": 18.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-27", "best-ask-price": 35050.0, "change-percentage": null, "it": "usssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 12.0, "best-bid-price-abs": 3.485, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 34850.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 3.46, "contract-name": "Grab Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 3.505, "best-bid-price-adj": 3.485, "last-update-time": "2026-06-25 12:23:42.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 3.46, "delivery-month": "2026-06", "contract-code": "ZGRA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 1.0, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 34600.0, "category": "futures" }, { "symbol": "ZGRAM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370695, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-27", "best-ask-price": null, "change-percentage": null, "it": "usssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "Grab Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "ZGRA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "ZHCLM26", "last-traded-price-adj": null, "best-ask-price-abs": 1125.45, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260625_044519", "volume-trade": 0.0, "open-interest": 37.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": 112545.0, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 2.0, "best-bid-price-abs": 1124.35, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 112435.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1115.4, "contract-name": "HCL Technologies", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 1125.45, "best-bid-price-adj": 1124.35, "last-update-time": "2026-06-25 12:45:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1115.4, "delivery-month": "2026-06", "contract-code": "ZHCL", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 2.0, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 111540.0, "category": "futures" }, { "symbol": "ZHMCM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 43.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 4903.8, "contract-name": "Hero MotoCorp", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 4903.8, "delivery-month": "2026-06", "contract-code": "ZHMC", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 490380.0, "category": "futures" }, { "symbol": "ZHNDM26", "last-traded-price-adj": null, "best-ask-price-abs": 959.15, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260625_044507", "volume-trade": 0.0, "open-interest": 14.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": 95915.0, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 10.0, "best-bid-price-abs": 958.65, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 95865.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 977.9, "contract-name": "Hindalco Industries", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 959.15, "best-bid-price-adj": 958.65, "last-update-time": "2026-06-25 12:45:07.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 977.9, "delivery-month": "2026-06", "contract-code": "ZHND", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 2.0, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 97790.0, "category": "futures" }, { "symbol": "ZHPCM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 37.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 413.45, "contract-name": "Hindustan Petroleum Corp", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 413.45, "delivery-month": "2026-06", "contract-code": "ZHPC", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 41345.0, "category": "futures" }, { "symbol": "ZICIM26", "last-traded-price-adj": null, "best-ask-price-abs": 1390.4, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260625_044511", "volume-trade": 0.0, "open-interest": 426.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": 139040.0, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 2.0, "best-bid-price-abs": 1389.25, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 138925.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1375.45, "contract-name": "ICICI Bank", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 1390.4, "best-bid-price-adj": 1389.25, "last-update-time": "2026-06-25 12:45:11.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1375.45, "delivery-month": "2026-06", "contract-code": "ZICI", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 10.0, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 137545.0, "category": "futures" }, { "symbol": "ZIHFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 171.9, "contract-name": "Sammaan Capital", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 171.9, "delivery-month": "2026-06", "contract-code": "ZIHF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 17190.0, "category": "futures" }, { "symbol": "ZINFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260625_043350", "volume-trade": 0.0, "open-interest": 39.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1058.0, "contract-name": "Infosys", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 12:33:50.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1058.0, "delivery-month": "2026-06", "contract-code": "ZINF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 105800.0, "category": "futures" }, { "symbol": "ZIOCM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 10.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 146.5, "contract-name": "Indian Oil Corp", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 146.5, "delivery-month": "2026-06", "contract-code": "ZIOC", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 14650.0, "category": "futures" }, { "symbol": "ZITDM26", "last-traded-price-adj": null, "best-ask-price-abs": 291.7, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260625_044445", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": 29170.0, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 2.0, "best-bid-price-abs": 291.45, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 29145.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 290.75, "contract-name": "ITC", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 291.7, "best-bid-price-adj": 291.45, "last-update-time": "2026-06-25 12:44:45.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 290.75, "delivery-month": "2026-06", "contract-code": "ZITD", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 2.0, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 29075.0, "category": "futures" }, { "symbol": "ZLPCM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 29.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 2370.8, "contract-name": "Lupin", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 2370.8, "delivery-month": "2026-06", "contract-code": "ZLPC", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 237080.0, "category": "futures" }, { "symbol": "ZLTM26", "last-traded-price-adj": null, "best-ask-price-abs": 4205.6, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260625_044519", "volume-trade": 0.0, "open-interest": 5.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": 420560.0, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 10.0, "best-bid-price-abs": 4201.45, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 420145.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 4187.3, "contract-name": "Larsen & Toubro", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 4205.6, "best-bid-price-adj": 4201.45, "last-update-time": "2026-06-25 12:45:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 4187.3, "delivery-month": "2026-06", "contract-code": "ZLT", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 5.0, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 418730.0, "category": "futures" }, { "symbol": "ZMMM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 20.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 3068.6, "contract-name": "Mahindra & Mahindra", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 3068.6, "delivery-month": "2026-06", "contract-code": "ZMM", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 306860.0, "category": "futures" }, { "symbol": "ZNTPM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 202.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 357.55, "contract-name": "NTPC", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 357.55, "delivery-month": "2026-06", "contract-code": "ZNTP", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 35755.0, "category": "futures" }, { "symbol": "ZONGM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 240.3, "contract-name": "Oil & Natural Gas Corp", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 240.3, "delivery-month": "2026-06", "contract-code": "ZONG", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 24030.0, "category": "futures" }, { "symbol": "ZPWGM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 35.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 291.3, "contract-name": "Power Grid Corp of India", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 291.3, "delivery-month": "2026-06", "contract-code": "ZPWG", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 29130.0, "category": "futures" }, { "symbol": "ZRILAM26", "last-traded-price-adj": null, "best-ask-price-abs": 1326.95, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260625_044514", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": 132695.0, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 2.0, "best-bid-price-abs": 1325.05, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 132505.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1315.35, "contract-name": "Reliance Industries Ltd", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 1326.95, "best-bid-price-adj": 1325.05, "last-update-time": "2026-06-25 12:45:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1315.35, "delivery-month": "2026-06", "contract-code": "ZRILA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 2.0, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 131535.0, "category": "futures" }, { "symbol": "ZSBIM26", "last-traded-price-adj": null, "best-ask-price-abs": 1049.2, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260625_044436", "volume-trade": 0.0, "open-interest": 364.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": 104920.0, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 2.0, "best-bid-price-abs": 1048.2, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 104820.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1036.0, "contract-name": "State Bank of India", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 1049.2, "best-bid-price-adj": 1048.2, "last-update-time": "2026-06-25 12:44:36.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1036.0, "delivery-month": "2026-06", "contract-code": "ZSBI", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 2.0, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 103600.0, "category": "futures" }, { "symbol": "ZSEAM26", "last-traded-price-adj": null, "best-ask-price-abs": 93.45, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370695, "record-update-time": "20260625_042444", "volume-trade": 0.0, "open-interest": 44.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-27", "best-ask-price": 9345.0, "change-percentage": null, "it": "usssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 1.0, "best-bid-price-abs": 93.25, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 9325.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 91.5, "contract-name": "SEA ADR Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 93.45, "best-bid-price-adj": 93.25, "last-update-time": "2026-06-25 12:24:44.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 91.5, "delivery-month": "2026-06", "contract-code": "ZSEA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 7.0, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 9150.0, "category": "futures" }, { "symbol": "ZSEAM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370695, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-27", "best-ask-price": null, "change-percentage": null, "it": "usssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SEA ADR Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "ZSEA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "ZSUNM26", "last-traded-price-adj": null, "best-ask-price-abs": 1876.15, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260625_044513", "volume-trade": 0.0, "open-interest": 53.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": 187615.0, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 2.0, "best-bid-price-abs": 1874.3, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 187430.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1876.9, "contract-name": "Sun Pharm Ind", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 1876.15, "best-bid-price-adj": 1874.3, "last-update-time": "2026-06-25 12:45:13.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1876.9, "delivery-month": "2026-06", "contract-code": "ZSUN", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 2.0, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 187690.0, "category": "futures" }, { "symbol": "ZTATM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 28.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 190.4, "contract-name": "Tata Steel", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 190.4, "delivery-month": "2026-06", "contract-code": "ZTAT", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 19040.0, "category": "futures" }, { "symbol": "ZTCSM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260625_043126", "volume-trade": 0.0, "open-interest": 1325.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 2111.85, "contract-name": "Tata Consult Svc", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 12:31:26.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 2111.85, "delivery-month": "2026-06", "contract-code": "ZTCS", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 211185.0, "category": "futures" }, { "symbol": "ZTECM26", "last-traded-price-adj": null, "best-ask-price-abs": 1462.2, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260625_044506", "volume-trade": 0.0, "open-interest": 536.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": 146220.0, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 2.0, "best-bid-price-abs": 1460.05, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 146005.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1463.55, "contract-name": "Tech Mahindra", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 1462.2, "best-bid-price-adj": 1460.05, "last-update-time": "2026-06-25 12:45:06.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1463.55, "delivery-month": "2026-06", "contract-code": "ZTEC", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 2.0, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 146355.0, "category": "futures" }, { "symbol": "ZTSMM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-27", "best-ask-price": null, "change-percentage": null, "it": "usssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 434.2, "contract-name": "TSMC ADR Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 434.2, "delivery-month": "2026-06", "contract-code": "ZTSM", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 43420.0, "category": "futures" }, { "symbol": "ZTSMM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363370695, "record-update-time": "20260624_221617", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-06-27", "best-ask-price": null, "change-percentage": null, "it": "usssfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "TSMC ADR Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:17.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "ZTSM", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "ZUPLM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 19.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 600.05, "contract-name": "UPL", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 600.05, "delivery-month": "2026-06", "contract-code": "ZUPL", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 60005.0, "category": "futures" }, { "symbol": "ZUTCM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 14.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 11445.35, "contract-name": "UltraTech Cement", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 11445.35, "delivery-month": "2026-06", "contract-code": "ZUTC", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 1144535.0, "category": "futures" }, { "symbol": "ZVDAM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 880.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-04-30", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 282.95, "contract-name": "Vedanta Limited", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 282.95, "delivery-month": "2026-06", "contract-code": "ZVDA", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 28295.0, "category": "futures" }, { "symbol": "ZYESM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 24.95, "contract-name": "Yes Bank", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 24.95, "delivery-month": "2026-06", "contract-code": "ZYES", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 2495.0, "category": "futures" }, { "symbol": "1MFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-04-01", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 526.29, "contract-name": "SGX PLATTS Singapore Fuel Oil 180cst Index Futures Contract", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 526.29, "delivery-month": "2026-06", "contract-code": "1MF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 52629.0, "category": "futures" }, { "symbol": "ZZEEM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363370695, "record-update-time": "20260624_221622", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-31", "best-ask-price": null, "change-percentage": null, "it": "isffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 115.65, "contract-name": "Zee Entertainment Ent", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:22.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 115.65, "delivery-month": "2026-06", "contract-code": "ZZEE", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "ssf", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 11565.0, "category": "futures" }, { "symbol": "1MFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-04-01", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX PLATTS Singapore Fuel Oil 180cst Index Futures Contract", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "1MF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "2EWFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365802, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2022-12-28", "best-ask-price": null, "change-percentage": null, "it": "dffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "1", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Panamax 82 Route P2E Futures", "last-traded-price-abs": null, "default-dsp": "1", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 26213.0, "delivery-month": "2026-06", "contract-code": "2EWF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "2EWFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2022-12-28", "best-ask-price": null, "change-percentage": null, "it": "dffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "1", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Panamax 82 Route P2E Futures", "last-traded-price-abs": null, "default-dsp": "1", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "2EWF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "3MFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-04-01", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 519.42, "contract-name": "SGX PLATTS Singapore Fuel Oil 380cst Index Futures Contract", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 519.42, "delivery-month": "2026-06", "contract-code": "3MF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 51942.0, "category": "futures" }, { "symbol": "3MFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-04-01", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX PLATTS Singapore Fuel Oil 380cst Index Futures Contract", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "3MF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "AJN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260624_221524", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": null, "change-percentage": null, "it": "fxfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 111.27, "contract-name": "SGX AUD/JPY Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:24.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 111.27, "delivery-month": "2026-07", "contract-code": "AJ", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 11127.0, "category": "futures" }, { "symbol": "AJN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260624_221518", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": null, "change-percentage": null, "it": "fxfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX AUD/JPY Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:18.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "AJ", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "AJRTM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363369602, "record-update-time": "20260624_221619", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-06-28", "best-ask-price": null, "change-percentage": null, "it": "ajrtfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 1988.0, "contract-name": "SGX FTSE EPRA Nareit Asia ex Japan Index Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:19.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 1988.0, "delivery-month": "2026-06", "contract-code": "AJRT", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 198800.0, "category": "futures" }, { "symbol": "AJRTM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-28", "updated-time": 1782363369602, "record-update-time": "20260624_221614", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-06-28", "best-ask-price": null, "change-percentage": null, "it": "ajrtfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FTSE EPRA Nareit Asia ex Japan Index Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:16:14.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "AJRT", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "equityindex", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "AMAFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-24", "updated-time": 1782363365802, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-06-28", "best-ask-price": null, "change-percentage": null, "it": "apffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 808.0, "contract-name": "SGX Argus Ammonia CFR East Asia Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 808.0, "delivery-month": "2026-06", "contract-code": "AMAF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 80800.0, "category": "futures" }, { "symbol": "AMAFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-24", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-06-28", "best-ask-price": null, "change-percentage": null, "it": "apffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Argus Ammonia CFR East Asia Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "AMAF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "AMFN26", "last-traded-price-adj": null, "best-ask-price-abs": 6165.0, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-20", "updated-time": 1782363365804, "record-update-time": "20260625_014154", "volume-trade": 0.0, "open-interest": 1111.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-01-22", "best-ask-price": 61650.0, "change-percentage": null, "it": "daiusfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 1.0, "best-bid-price-abs": 5945.0, "strike-price": null, "price-fractional-indicator": "1", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": 59450.0, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 6100.0, "contract-name": "SGX-NZX Global Anhydrous Milk Fat Futures", "last-traded-price-abs": null, "default-dsp": "1", "spread-volume": 0.0, "base-date": "20260625", "best-ask-price-adj": 6165.0, "best-bid-price-adj": 5945.0, "last-update-time": "2026-06-25 09:41:54.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 6100.0, "delivery-month": "2026-07", "contract-code": "AMF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 6.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 61000.0, "category": "futures" }, { "symbol": "AMMFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-24", "updated-time": 1782363365802, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-06-28", "best-ask-price": null, "change-percentage": null, "it": "apffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 773.7, "contract-name": "SGX Argus Ammonia FOB Middle East Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 773.7, "delivery-month": "2026-06", "contract-code": "AMMF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 77370.0, "category": "futures" }, { "symbol": "AMMFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-24", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-06-28", "best-ask-price": null, "change-percentage": null, "it": "apffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Argus Ammonia FOB Middle East Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "AMMF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "AUN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260624_221524", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": null, "change-percentage": null, "it": "fxfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 0.6892, "contract-name": "SGX AUD/USD Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:24.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 0.6892, "delivery-month": "2026-07", "contract-code": "AU", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 6892.0, "category": "futures" }, { "symbol": "AUN26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-07-12", "updated-time": 1782363368323, "record-update-time": "20260624_221518", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2025-07-14", "best-ask-price": null, "change-percentage": null, "it": "fxfc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX AUD/USD Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:18.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-07", "contract-code": "AU", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "fx", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "BL1GFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-30", "best-ask-price": null, "change-percentage": null, "it": "gasfffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "1", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic LNG Freight Route BLNG1 (LNG Fuel) 174 Futures", "last-traded-price-abs": null, "default-dsp": "1", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 77250.0, "delivery-month": "2026-06", "contract-code": "BL1GF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "BL1GFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-30", "best-ask-price": null, "change-percentage": null, "it": "gasfffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "1", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic LNG Freight Route BLNG1 (LNG Fuel) 174 Futures", "last-traded-price-abs": null, "default-dsp": "1", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "BL1GF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "BL2GFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-30", "best-ask-price": null, "change-percentage": null, "it": "gasfffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "1", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic LNG Freight Route BLNG2 (LNG Fuel) 174 Futures", "last-traded-price-abs": null, "default-dsp": "1", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 94750.0, "delivery-month": "2026-06", "contract-code": "BL2GF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "BL2GFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-30", "best-ask-price": null, "change-percentage": null, "it": "gasfffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "1", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic LNG Freight Route BLNG2 (LNG Fuel) 174 Futures", "last-traded-price-abs": null, "default-dsp": "1", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "BL2GF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "BL3GFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-30", "best-ask-price": null, "change-percentage": null, "it": "gasfffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "1", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic LNG Freight Route BLNG3 (LNG Fuel) 174 Futures", "last-traded-price-abs": null, "default-dsp": "1", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 102000.0, "delivery-month": "2026-06", "contract-code": "BL3GF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "BL3GFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2026-03-30", "best-ask-price": null, "change-percentage": null, "it": "gasfffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "1", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic LNG Freight Route BLNG3 (LNG Fuel) 174 Futures", "last-traded-price-abs": null, "default-dsp": "1", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "BL3GF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "BZNFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365802, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-01", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 202.99, "contract-name": "SGX Platts Benzene-Naphtha Spread Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 202.99, "delivery-month": "2026-06", "contract-code": "BZNF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 20299.0, "category": "futures" }, { "symbol": "BZNFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-07-01", "best-ask-price": null, "change-percentage": null, "it": "offc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Platts Benzene-Naphtha Spread Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "BZNF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "C3FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 1145.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2022-12-28", "best-ask-price": null, "change-percentage": null, "it": "dffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Capesize Route C3 Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 33.16, "delivery-month": "2026-06", "contract-code": "C3F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "C3FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2022-12-28", "best-ask-price": null, "change-percentage": null, "it": "dffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Capesize Route C3 Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "C3F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:21.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "0", "updated-time": 1782363600967, "record-update-time": "20260624_221621", "put-prev-day-close": 0.0, "call-last-update-time": "2026-06-25 06:16:21.0", "call-symbol": "C5FM26_C6.50", "put-session-traded-high": null, "put-symbol": "C5FM26_P6.50", "contract-name": "SGX Baltic Capesize Route C5 Futures Options", "current-trading-session": "0", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-06", "put-last-trade-price": null, "contract-code": "C5F", "call-best-bid-quantity": null, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": 558.0, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": null, "strike-price": 650.0 }, { "symbol": "C5FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 2108.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-12-27", "best-ask-price": null, "change-percentage": null, "it": "dffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Capesize Route C5 Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 12.08, "delivery-month": "2026-06", "contract-code": "C5F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "price-fractional-indicator": "2", "call-best-ask-price": null, "aggregate-total-volume": 0.0, "call-change-percentage": null, "put-best-ask-price": null, "put-last-update-time": "2026-06-25 06:16:15.0", "call-volume-trade": 0.0, "put-session-traded-low": null, "call-total-volume": 0.0, "call-session-close": "-", "volume-session": "1", "updated-time": 1782363600967, "record-update-time": "20260624_221615", "put-prev-day-close": null, "call-last-update-time": "2026-06-25 06:16:15.0", "call-symbol": "C5FM26_C6.50", "put-session-traded-high": null, "put-symbol": "C5FM26_P6.50", "contract-name": "SGX Baltic Capesize Route C5 Futures Options", "current-trading-session": "1", "call-outright-traded-volume": 0.0, "call-best-bid-price": null, "call-last-trade-price": null, "base-date": "20260624", "put-total-volume": 0.0, "put-session-close": null, "aggregate-total-volume1": 0.0, "delivery-month": "2026-06", "put-last-trade-price": null, "contract-code": "C5F", "call-best-bid-quantity": 0.0, "change": null, "call-open-interest": 0.0, "put-volume-trade": 0.0, "call-session-traded-high": null, "strike-price-indicator": 2.0, "call-session-traded-low": null, "p": "X", "derivative-type": "commodities", "put-open-interest": 0.0, "put-change-percentage": null, "call-prev-day-close": null, "put-outright-traded-volume": 0.0, "v": "", "put-best-bid-price": null, "category": "options", "put-best-ask-quantity": 0.0, "strike-price": 650.0 }, { "symbol": "C5FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2024-12-27", "best-ask-price": null, "change-percentage": null, "it": "dffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Capesize Route C5 Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "C5F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "C7FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2022-12-28", "best-ask-price": null, "change-percentage": null, "it": "dffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Capesize Route C7 Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 16.98, "delivery-month": "2026-06", "contract-code": "C7F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "C7FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2022-12-28", "best-ask-price": null, "change-percentage": null, "it": "dffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "4", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Capesize Route C7 Futures", "last-traded-price-abs": null, "default-dsp": "4", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "C7F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "COHFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365802, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-07-03", "best-ask-price": null, "change-percentage": null, "it": "emffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 55970.89, "contract-name": "SGX FM Cobalt Hydroxide CIF China Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 55970.89, "delivery-month": "2026-06", "contract-code": "COHF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 5597089.0, "category": "futures" }, { "symbol": "COHFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221515", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-07-03", "best-ask-price": null, "change-percentage": null, "it": "emffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FM Cobalt Hydroxide CIF China Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "COHF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "COMFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365802, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-07-03", "best-ask-price": null, "change-percentage": null, "it": "emffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": 57937.41, "contract-name": "SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 57937.41, "delivery-month": "2026-06", "contract-code": "COMF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "X", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": 5793741.0, "category": "futures" }, { "symbol": "COMFM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221515", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-07-03", "best-ask-price": null, "change-percentage": null, "it": "emffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:15.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "COMF", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "CX01FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 5.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-12-27", "best-ask-price": null, "change-percentage": null, "it": "cbxfffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Container Freight Route FBX01 Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 5050.0, "delivery-month": "2026-06", "contract-code": "CX01F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "CX01FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-12-27", "best-ask-price": null, "change-percentage": null, "it": "cbxfffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Container Freight Route FBX01 Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "CX01F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "CX03FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-12-27", "best-ask-price": null, "change-percentage": null, "it": "cbxfffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Container Freight Route FBX03 Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 6675.0, "delivery-month": "2026-06", "contract-code": "CX03F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "CX03FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-12-27", "best-ask-price": null, "change-percentage": null, "it": "cbxfffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Container Freight Route FBX03 Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "CX03F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "CX11FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 1315.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-12-27", "best-ask-price": null, "change-percentage": null, "it": "cbxfffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Container Freight Route FBX11 Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 4500.0, "delivery-month": "2026-06", "contract-code": "CX11F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "CX11FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221516", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "1", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-12-27", "best-ask-price": null, "change-percentage": null, "it": "cbxfffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": 0.0, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "1", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Container Freight Route FBX11 Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:16.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": null, "delivery-month": "2026-06", "contract-code": "CX11F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": 0.0, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" }, { "symbol": "CX13FM26", "last-traded-price-adj": null, "best-ask-price-abs": null, "session-close-abs": null, "change-abs": null, "last-trading-date": "2026-06-29", "updated-time": 1782363365803, "record-update-time": "20260624_221521", "volume-trade": 0.0, "open-interest": 0.0, "current-trading-session": "0", "session-traded-low-abs": null, "daily-settlement-price-adj": null, "session-traded-low-adj": null, "first-trading-date": "2023-12-27", "best-ask-price": null, "change-percentage": null, "it": "cbxfffc", "session-traded-high-adj": null, "daily-settlement-price": null, "session-close": "-", "best-bid-quantity": null, "best-bid-price-abs": null, "strike-price": null, "price-fractional-indicator": "2", "aggregate-total-volume": 0.0, "total-volume": 0.0, "best-bid-price": null, "session-open-abs": null, "volume-session": "0", "change-adj": null, "daily-settlement-price-abs": null, "outright-traded-volume": 0.0, "preliminary-settlement-price-abs": null, "contract-name": "SGX Baltic Container Freight Route FBX13 Futures", "last-traded-price-abs": null, "default-dsp": "2", "spread-volume": 0.0, "base-date": "20260624", "best-ask-price-adj": null, "best-bid-price-adj": null, "last-update-time": "2026-06-25 06:15:21.0", "session-traded-high-abs": null, "session-traded-high": null, "preliminary-settlement-price-adj": 5000.0, "delivery-month": "2026-06", "contract-code": "CX13F", "change": null, "session-open-adj": null, "session-close-adj": null, "p": "", "best-ask-quantity": null, "derivative-type": "commodities", "session-open": null, "last-trade-price": null, "v": "", "session-traded-low": null, "preliminary-settlement-price": null, "category": "futures" } ] }