{
  "meta": {
    "code": "200",
    "message": "success",
    "totalPages": 1,
    "totalItems": 1,
    "processedTime": 1782363773193
  },
  "data": {
    "prices": [
      {
        "pv": 66.22,
        "bond_dirty_price": null,
        "lt": 66.02,
        "fn": null,
        "trading_time": "20260625_050100",
        "dp": null,
        "type": "stocks",
        "du": null,
        "bv": 2.1,
        "dpc": null,
        "iiv": null,
        "iopv": 0.0,
        "bond_clean_price": null,
        "ed": null,
        "change_vs_pc_percentage": null,
        "ptd": "20260624",
        "b": "66.020",
        "c": -0.2,
        "sv": 3.7,
        "h": 66.4,
        "v_": "",
        "cn": null,
        "l": 65.98,
        "o": 66.0,
        "p_": "",
        "p": -0.302,
        "bond_accrued_interest": null,
        "change_vs_pc": null,
        "s": "66.040",
        "nc": "D05",
        "cx": 0.0,
        "vl": 1306.7,
        "v": 86336068.0,
        "bond_date": null
      },
      {
        "pv": 7.5,
        "bond_dirty_price": null,
        "lt": 7.59,
        "fn": null,
        "trading_time": "20260625_050100",
        "dp": null,
        "type": "stocks",
        "du": null,
        "bv": 74.0,
        "dpc": null,
        "iiv": null,
        "iopv": 0.0,
        "bond_clean_price": null,
        "ed": null,
        "change_vs_pc_percentage": null,
        "ptd": "20260624",
        "b": "7.580",
        "c": 0.09,
        "sv": 112.6,
        "h": 7.63,
        "v_": "",
        "cn": null,
        "l": 7.5,
        "o": 7.5,
        "p_": "",
        "p": 1.2,
        "bond_accrued_interest": null,
        "change_vs_pc": null,
        "s": "7.590",
        "nc": "C6L",
        "cx": 0.0,
        "vl": 6735.2,
        "v": 51130886.0,
        "bond_date": null
      },
      {
        "pv": 9.67,
        "bond_dirty_price": null,
        "lt": 10.49,
        "fn": null,
        "trading_time": "20260625_050100",
        "dp": null,
        "type": "stocks",
        "du": null,
        "bv": 12.5,
        "dpc": null,
        "iiv": null,
        "iopv": 0.0,
        "bond_clean_price": null,
        "ed": null,
        "change_vs_pc_percentage": null,
        "ptd": "20260624",
        "b": "10.480",
        "c": 0.82,
        "sv": 158.3,
        "h": 10.5,
        "v_": "",
        "cn": null,
        "l": 10.0,
        "o": 10.03,
        "p_": "",
        "p": 8.48,
        "bond_accrued_interest": null,
        "change_vs_pc": null,
        "s": "10.500",
        "nc": "AWX",
        "cx": 0.0,
        "vl": 4419.6,
        "v": 45494012.0,
        "bond_date": null
      },
      {
        "pv": 4.41,
        "bond_dirty_price": null,
        "lt": 4.43,
        "fn": null,
        "trading_time": "20260625_050100",
        "dp": null,
        "type": "stocks",
        "du": null,
        "bv": 348.3,
        "dpc": null,
        "iiv": null,
        "iopv": 0.0,
        "bond_clean_price": null,
        "ed": null,
        "change_vs_pc_percentage": null,
        "ptd": "20260624",
        "b": "4.420",
        "c": 0.02,
        "sv": 13.2,
        "h": 4.48,
        "v_": "",
        "cn": null,
        "l": 4.41,
        "o": 4.47,
        "p_": "",
        "p": 0.454,
        "bond_accrued_interest": null,
        "change_vs_pc": null,
        "s": "4.430",
        "nc": "Z74",
        "cx": 0.0,
        "vl": 9255.3,
        "v": 41134507.9,
        "bond_date": null
      },
      {
        "pv": 39.9,
        "bond_dirty_price": null,
        "lt": 39.81,
        "fn": null,
        "trading_time": "20260625_050100",
        "dp": null,
        "type": "stocks",
        "du": null,
        "bv": 5.5,
        "dpc": null,
        "iiv": null,
        "iopv": 0.0,
        "bond_clean_price": null,
        "ed": null,
        "change_vs_pc_percentage": null,
        "ptd": "20260624",
        "b": "39.810",
        "c": -0.09,
        "sv": 10.3,
        "h": 40.07,
        "v_": "",
        "cn": null,
        "l": 39.77,
        "o": 39.93,
        "p_": "",
        "p": -0.226,
        "bond_accrued_interest": null,
        "change_vs_pc": null,
        "s": "39.820",
        "nc": "U11",
        "cx": 0.0,
        "vl": 969.6,
        "v": 38732974.0,
        "bond_date": null
      },
      {
        "pv": 24.95,
        "bond_dirty_price": null,
        "lt": 24.93,
        "fn": null,
        "trading_time": "20260625_050100",
        "dp": null,
        "type": "stocks",
        "du": null,
        "bv": 7.4,
        "dpc": null,
        "iiv": null,
        "iopv": 0.0,
        "bond_clean_price": null,
        "ed": null,
        "change_vs_pc_percentage": null,
        "ptd": "20260624",
        "b": "24.920",
        "c": -0.02,
        "sv": 2.4,
        "h": 25.09,
        "v_": "",
        "cn": null,
        "l": 24.88,
        "o": 24.95,
        "p_": "",
        "p": -0.08,
        "bond_accrued_interest": null,
        "change_vs_pc": null,
        "s": "24.930",
        "nc": "O39",
        "cx": 0.0,
        "vl": 1142.1,
        "v": 28519075.4,
        "bond_date": null
      },
      {
        "pv": 10.68,
        "bond_dirty_price": null,
        "lt": 10.57,
        "fn": null,
        "trading_time": "20260625_050100",
        "dp": null,
        "type": "stocks",
        "du": null,
        "bv": 11.5,
        "dpc": null,
        "iiv": null,
        "iopv": 0.0,
        "bond_clean_price": null,
        "ed": null,
        "change_vs_pc_percentage": null,
        "ptd": "20260624",
        "b": "10.580",
        "c": -0.11,
        "sv": 16.5,
        "h": 10.7,
        "v_": "",
        "cn": null,
        "l": 10.55,
        "o": 10.65,
        "p_": "",
        "p": -1.03,
        "bond_accrued_interest": null,
        "change_vs_pc": null,
        "s": "10.590",
        "nc": "S63",
        "cx": 0.0,
        "vl": 2005.3,
        "v": 21239643.0,
        "bond_date": null
      }
    ]
  }
}