Investigation and Discovery Phases Complete.

2026-06-25 16:45:22 +08:00
parent 1a346833ef
commit 66963e0b90
164 changed files with 898818 additions and 0 deletions
@@ -0,0 +1,60 @@
+{
+  "meta": {
+    "code": "200",
+    "message": "success",
+    "totalPages": 0,
+    "totalItems": 0
+  },
+  "data": [
+    {
+      "total-volume": 336491.0,
+      "last-traded-price-abs": 15195.0,
+      "base-date": "20260611"
+    },
+    {
+      "total-volume": 665431.0,
+      "last-traded-price-abs": 15578.0,
+      "base-date": "20260612"
+    },
+    {
+      "total-volume": 449579.0,
+      "last-traded-price-abs": 15767.0,
+      "base-date": "20260615"
+    },
+    {
+      "total-volume": 264550.0,
+      "last-traded-price-abs": 15661.0,
+      "base-date": "20260616"
+    },
+    {
+      "total-volume": 271030.0,
+      "last-traded-price-abs": 15597.0,
+      "base-date": "20260617"
+    },
+    {
+      "total-volume": 370049.0,
+      "last-traded-price-abs": 15746.0,
+      "base-date": "20260618"
+    },
+    {
+      "total-volume": 82216.0,
+      "last-traded-price-abs": 15749.0,
+      "base-date": "20260619"
+    },
+    {
+      "total-volume": 370065.0,
+      "last-traded-price-abs": 16005.0,
+      "base-date": "20260622"
+    },
+    {
+      "total-volume": 525069.0,
+      "last-traded-price-abs": 15461.0,
+      "base-date": "20260623"
+    },
+    {
+      "total-volume": 792402.0,
+      "last-traded-price-abs": 15540.0,
+      "base-date": "20260624"
+    }
+  ]
+}