OpenClaw/sgx_scrapper
2
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Investigation and Discovery Phases Complete.

Browse Source
This commit is contained in:
James Tang
2026-06-25 16:45:22 +08:00
parent 1a346833ef
commit 66963e0b90
164 changed files with 898818 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
adv-investigation/payloads/resp_39_securities_advancers_etfs.json
+265
View File
@@ -0,0 +1,265 @@
{
"meta": {
"code": "200",
"message": "success",
"totalPages": 1,
"totalItems": 1,
"processedTime": 1782363784743
},
"data": {
"prices": [
{
"pv": 5.31,
"bond_dirty_price": null,
"lt": 5.322,
"fn": null,
"trading_time": "20260625_050200",
"dp": null,
"type": "etfs",
"du": null,
"bv": 11.475,
"dpc": null,
"iiv": null,
"iopv": 0.0,
"bond_clean_price": null,
"ed": null,
"change_vs_pc_percentage": null,
"ptd": null,
"b": "5.319",
"c": 0.012,
"sv": 1.6,
"h": 5.428,
"v_": "",
"cn": null,
"l": 5.319,
"o": 5.428,
"p_": "",
"p": 0.226,
"bond_accrued_interest": null,
"change_vs_pc": null,
"s": "5.323",
"nc": "ES3",
"cx": 5.31,
"vl": 615.191,
"v": 3283783.59,
"bond_date": null
},
{
"pv": 485.5,
"bond_dirty_price": null,
"lt": 475.4,
"fn": null,
"trading_time": "20260625_050200",
"dp": null,
"type": "etfs",
"du": null,
"bv": 0.005,
"dpc": null,
"iiv": null,
"iopv": 0.0,
"bond_clean_price": null,
"ed": null,
"change_vs_pc_percentage": null,
"ptd": null,
"b": "475.400",
"c": -10.1,
"sv": 0.049,
"h": 476.6,
"v_": "",
"cn": null,
"l": 472.0,
"o": 475.8,
"p_": "",
"p": -2.08,
"bond_accrued_interest": null,
"change_vs_pc": null,
"s": "475.800",
"nc": "GSD",
"cx": 485.5,
"vl": 5.854,
"v": 2778110.58,
"bond_date": null
},
{
"pv": 0.725,
"bond_dirty_price": null,
"lt": 0.716,
"fn": null,
"trading_time": "20260625_050200",
"dp": null,
"type": "etfs",
"du": null,
"bv": 125.0,
"dpc": null,
"iiv": null,
"iopv": 0.0,
"bond_clean_price": null,
"ed": null,
"change_vs_pc_percentage": null,
"ptd": null,
"b": "0.716",
"c": -0.009,
"sv": 13.397,
"h": 0.729,
"v_": "",
"cn": null,
"l": 0.708,
"o": 0.727,
"p_": "",
"p": -1.241,
"bond_accrued_interest": null,
"change_vs_pc": null,
"s": "0.717",
"nc": "HST",
"cx": 0.725,
"vl": 3499.104,
"v": 2494704.305,
"bond_date": null
},
{
"pv": 0.828,
"bond_dirty_price": null,
"lt": 0.829,
"fn": null,
"trading_time": "20260625_050200",
"dp": null,
"type": "etfs",
"du": null,
"bv": 386.391,
"dpc": null,
"iiv": null,
"iopv": 0.0,
"bond_clean_price": null,
"ed": null,
"change_vs_pc_percentage": null,
"ptd": null,
"b": "0.829",
"c": 0.001,
"sv": 29.64,
"h": 0.831,
"v_": "",
"cn": null,
"l": 0.823,
"o": 0.83,
"p_": "",
"p": 0.121,
"bond_accrued_interest": null,
"change_vs_pc": null,
"s": "0.830",
"nc": "CLR",
"cx": 0.828,
"vl": 2764.69,
"v": 2288906.329,
"bond_date": null
},
{
"pv": 374.35,
"bond_dirty_price": null,
"lt": 366.9,
"fn": null,
"trading_time": "20260625_050200",
"dp": null,
"type": "etfs",
"du": null,
"bv": 0.02,
"dpc": null,
"iiv": null,
"iopv": 0.0,
"bond_clean_price": null,
"ed": null,
"change_vs_pc_percentage": null,
"ptd": null,
"b": "366.370",
"c": -7.45,
"sv": 0.378,
"h": 367.8,
"v_": "",
"cn": null,
"l": 364.0,
"o": 367.75,
"p_": "",
"p": -1.99,
"bond_accrued_interest": null,
"change_vs_pc": null,
"s": "366.920",
"nc": "O87",
"cx": 374.35,
"vl": 4.129,
"v": 1511620.54,
"bond_date": null
},
{
"pv": 5.694,
"bond_dirty_price": null,
"lt": 5.578,
"fn": null,
"trading_time": "20260625_050200",
"dp": null,
"type": "etfs",
"du": null,
"bv": 0.6,
"dpc": null,
"iiv": null,
"iopv": 0.0,
"bond_clean_price": null,
"ed": null,
"change_vs_pc_percentage": null,
"ptd": null,
"b": "5.575",
"c": -0.116,
"sv": 15.0,
"h": 5.589,
"v_": "",
"cn": null,
"l": 5.54,
"o": 5.589,
"p_": "",
"p": -2.037,
"bond_accrued_interest": null,
"change_vs_pc": null,
"s": "5.582",
"nc": "GLS",
"cx": 5.694,
"vl": 234.771,
"v": 1307267.775,
"bond_date": null
},
{
"pv": 1.02,
"bond_dirty_price": null,
"lt": 1.021,
"fn": null,
"trading_time": "20260625_050200",
"dp": null,
"type": "etfs",
"du": null,
"bv": 115.795,
"dpc": null,
"iiv": null,
"iopv": 0.0,
"bond_clean_price": null,
"ed": null,
"change_vs_pc_percentage": null,
"ptd": null,
"b": "1.020",
"c": 0.001,
"sv": 1037.15,
"h": 1.021,
"v_": "",
"cn": null,
"l": 1.02,
"o": 1.02,
"p_": "X",
"p": 0.098,
"bond_accrued_interest": null,
"change_vs_pc": null,
"s": "1.021",
"nc": "MBH",
"cx": 1.019,
"vl": 761.394,
"v": 777268.256,
"bond_date": null
}
]
}
}