OpenClaw/sgx_scrapper
2
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Investigation and Discovery Phases Complete.

Browse Source
This commit is contained in:
James Tang
2026-06-25 16:45:22 +08:00
parent 1a346833ef
commit 66963e0b90
164 changed files with 898818 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
adv-investigation/payloads/resp_37_securities_advancers_stocks.json
+265
View File
@@ -0,0 +1,265 @@
{
"meta": {
"code": "200",
"message": "success",
"totalPages": 1,
"totalItems": 1,
"processedTime": 1782363773193
},
"data": {
"prices": [
{
"pv": 66.22,
"bond_dirty_price": null,
"lt": 66.02,
"fn": null,
"trading_time": "20260625_050100",
"dp": null,
"type": "stocks",
"du": null,
"bv": 2.1,
"dpc": null,
"iiv": null,
"iopv": 0.0,
"bond_clean_price": null,
"ed": null,
"change_vs_pc_percentage": null,
"ptd": "20260624",
"b": "66.020",
"c": -0.2,
"sv": 3.7,
"h": 66.4,
"v_": "",
"cn": null,
"l": 65.98,
"o": 66.0,
"p_": "",
"p": -0.302,
"bond_accrued_interest": null,
"change_vs_pc": null,
"s": "66.040",
"nc": "D05",
"cx": 0.0,
"vl": 1306.7,
"v": 86336068.0,
"bond_date": null
},
{
"pv": 7.5,
"bond_dirty_price": null,
"lt": 7.59,
"fn": null,
"trading_time": "20260625_050100",
"dp": null,
"type": "stocks",
"du": null,
"bv": 74.0,
"dpc": null,
"iiv": null,
"iopv": 0.0,
"bond_clean_price": null,
"ed": null,
"change_vs_pc_percentage": null,
"ptd": "20260624",
"b": "7.580",
"c": 0.09,
"sv": 112.6,
"h": 7.63,
"v_": "",
"cn": null,
"l": 7.5,
"o": 7.5,
"p_": "",
"p": 1.2,
"bond_accrued_interest": null,
"change_vs_pc": null,
"s": "7.590",
"nc": "C6L",
"cx": 0.0,
"vl": 6735.2,
"v": 51130886.0,
"bond_date": null
},
{
"pv": 9.67,
"bond_dirty_price": null,
"lt": 10.49,
"fn": null,
"trading_time": "20260625_050100",
"dp": null,
"type": "stocks",
"du": null,
"bv": 12.5,
"dpc": null,
"iiv": null,
"iopv": 0.0,
"bond_clean_price": null,
"ed": null,
"change_vs_pc_percentage": null,
"ptd": "20260624",
"b": "10.480",
"c": 0.82,
"sv": 158.3,
"h": 10.5,
"v_": "",
"cn": null,
"l": 10.0,
"o": 10.03,
"p_": "",
"p": 8.48,
"bond_accrued_interest": null,
"change_vs_pc": null,
"s": "10.500",
"nc": "AWX",
"cx": 0.0,
"vl": 4419.6,
"v": 45494012.0,
"bond_date": null
},
{
"pv": 4.41,
"bond_dirty_price": null,
"lt": 4.43,
"fn": null,
"trading_time": "20260625_050100",
"dp": null,
"type": "stocks",
"du": null,
"bv": 348.3,
"dpc": null,
"iiv": null,
"iopv": 0.0,
"bond_clean_price": null,
"ed": null,
"change_vs_pc_percentage": null,
"ptd": "20260624",
"b": "4.420",
"c": 0.02,
"sv": 13.2,
"h": 4.48,
"v_": "",
"cn": null,
"l": 4.41,
"o": 4.47,
"p_": "",
"p": 0.454,
"bond_accrued_interest": null,
"change_vs_pc": null,
"s": "4.430",
"nc": "Z74",
"cx": 0.0,
"vl": 9255.3,
"v": 41134507.9,
"bond_date": null
},
{
"pv": 39.9,
"bond_dirty_price": null,
"lt": 39.81,
"fn": null,
"trading_time": "20260625_050100",
"dp": null,
"type": "stocks",
"du": null,
"bv": 5.5,
"dpc": null,
"iiv": null,
"iopv": 0.0,
"bond_clean_price": null,
"ed": null,
"change_vs_pc_percentage": null,
"ptd": "20260624",
"b": "39.810",
"c": -0.09,
"sv": 10.3,
"h": 40.07,
"v_": "",
"cn": null,
"l": 39.77,
"o": 39.93,
"p_": "",
"p": -0.226,
"bond_accrued_interest": null,
"change_vs_pc": null,
"s": "39.820",
"nc": "U11",
"cx": 0.0,
"vl": 969.6,
"v": 38732974.0,
"bond_date": null
},
{
"pv": 24.95,
"bond_dirty_price": null,
"lt": 24.93,
"fn": null,
"trading_time": "20260625_050100",
"dp": null,
"type": "stocks",
"du": null,
"bv": 7.4,
"dpc": null,
"iiv": null,
"iopv": 0.0,
"bond_clean_price": null,
"ed": null,
"change_vs_pc_percentage": null,
"ptd": "20260624",
"b": "24.920",
"c": -0.02,
"sv": 2.4,
"h": 25.09,
"v_": "",
"cn": null,
"l": 24.88,
"o": 24.95,
"p_": "",
"p": -0.08,
"bond_accrued_interest": null,
"change_vs_pc": null,
"s": "24.930",
"nc": "O39",
"cx": 0.0,
"vl": 1142.1,
"v": 28519075.4,
"bond_date": null
},
{
"pv": 10.68,
"bond_dirty_price": null,
"lt": 10.57,
"fn": null,
"trading_time": "20260625_050100",
"dp": null,
"type": "stocks",
"du": null,
"bv": 11.5,
"dpc": null,
"iiv": null,
"iopv": 0.0,
"bond_clean_price": null,
"ed": null,
"change_vs_pc_percentage": null,
"ptd": "20260624",
"b": "10.580",
"c": -0.11,
"sv": 16.5,
"h": 10.7,
"v_": "",
"cn": null,
"l": 10.55,
"o": 10.65,
"p_": "",
"p": -1.03,
"bond_accrued_interest": null,
"change_vs_pc": null,
"s": "10.590",
"nc": "S63",
"cx": 0.0,
"vl": 2005.3,
"v": 21239643.0,
"bond_date": null
}
]
}
}